History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 2,789 | +0 | 0.00% | 558 |
| 2025-10-13 | 2025-10-09 | 0.200 | 2,789 | +0 | 0.00% | 558 |
| 2025-10-10 | 2025-10-08 | 0.200 | 2,789 | +0 | 0.00% | 558 |
| 2025-10-09 | 2025-10-06 | 0.201 | 2,789 | +0 | 0.00% | 561 |
| 2025-10-08 | 2025-10-03 | 0.199 | 2,789 | +0 | 0.00% | 555 |
| 2025-10-06 | 2025-10-02 | 0.199 | 2,789 | +0 | 0.00% | 555 |
| 2025-10-03 | 2025-09-30 | 0.201 | 2,789 | +0 | 0.00% | 561 |
| 2025-10-02 | 2025-09-29 | 0.199 | 2,789 | +0 | 0.00% | 555 |
| 2025-09-30 | 2025-09-26 | 0.199 | 2,789 | +0 | 0.00% | 555 |
| 2025-09-29 | 2025-09-25 | 0.201 | 2,789 | +0 | 0.00% | 561 |
| 2025-09-26 | 2025-09-24 | 0.201 | 2,789 | +0 | 0.00% | 561 |
| 2025-09-25 | 2025-09-23 | 0.203 | 2,789 | +0 | 0.00% | 566 |
| 2025-09-24 | 2025-09-22 | 0.206 | 2,789 | +0 | 0.00% | 575 |
| 2025-09-23 | 2025-09-19 | 0.201 | 2,789 | +0 | 0.00% | 561 |
| 2025-09-22 | 2025-09-18 | 0.202 | 2,789 | +0 | 0.00% | 563 |
| 2025-09-19 | 2025-09-17 | 0.200 | 2,789 | +0 | 0.00% | 558 |
| 2025-09-18 | 2025-09-16 | 0.200 | 2,789 | +0 | 0.00% | 558 |
| 2025-09-17 | 2025-09-15 | 0.203 | 2,789 | +0 | 0.00% | 566 |
| 2025-09-16 | 2025-09-12 | 0.202 | 2,789 | +0 | 0.00% | 563 |
| 2025-09-15 | 2025-09-11 | 0.196 | 2,789 | +0 | 0.00% | 547 |
| 2025-09-12 | 2025-09-10 | 0.199 | 2,789 | +0 | 0.00% | 555 |
| 2025-09-11 | 2025-09-09 | 0.199 | 2,789 | +0 | 0.00% | 555 |
| 2025-09-10 | 2025-09-08 | 0.200 | 2,789 | +0 | 0.00% | 558 |
| 2025-09-09 | 2025-09-05 | 0.202 | 2,789 | +0 | 0.00% | 563 |
| 2025-09-08 | 2025-09-04 | 0.203 | 2,789 | +0 | 0.00% | 566 |
| 2025-09-05 | 2025-09-03 | 0.204 | 2,789 | +0 | 0.00% | 569 |
| 2025-09-04 | 2025-09-02 | 0.201 | 2,789 | +0 | 0.00% | 561 |
| 2025-09-03 | 2025-09-01 | 0.201 | 2,789 | +0 | 0.00% | 561 |
| 2025-09-02 | 2025-08-29 | 0.204 | 2,789 | +0 | 0.00% | 569 |
| 2025-09-01 | 2025-08-28 | 0.203 | 2,789 | +0 | 0.00% | 566 |
| 2025-08-29 | 2025-08-27 | 0.201 | 2,789 | +0 | 0.00% | 561 |
| 2025-08-28 | 2025-08-26 | 0.201 | 2,789 | +0 | 0.00% | 561 |
| 2025-08-27 | 2025-08-25 | 0.201 | 2,789 | +0 | 0.00% | 561 |
| 2025-08-26 | 2025-08-22 | 0.200 | 2,789 | +0 | 0.00% | 558 |
| 2025-08-25 | 2025-08-21 | 0.205 | 2,789 | +0 | 0.00% | 572 |
| 2025-08-22 | 2025-08-20 | 0.201 | 2,789 | +0 | 0.00% | 561 |
| 2025-08-21 | 2025-08-19 | 0.201 | 2,789 | +0 | 0.00% | 561 |
| 2025-08-20 | 2025-08-18 | 0.200 | 2,789 | +0 | 0.00% | 558 |
| 2025-08-19 | 2025-08-15 | 0.202 | 2,789 | +0 | 0.00% | 563 |
| 2025-08-18 | 2025-08-14 | 0.205 | 2,789 | +0 | 0.00% | 572 |
| 2025-08-15 | 2025-08-13 | 0.208 | 2,789 | +0 | 0.00% | 580 |
| 2025-08-14 | 2025-08-12 | 0.202 | 2,789 | +0 | 0.00% | 563 |
| 2025-08-13 | 2025-08-11 | 0.205 | 2,789 | +0 | 0.00% | 572 |
| 2025-08-12 | 2025-08-08 | 0.205 | 2,789 | +0 | 0.00% | 572 |
| 2025-08-11 | 2025-08-07 | 0.208 | 2,789 | +0 | 0.00% | 580 |
| 2025-08-08 | 2025-08-06 | 0.207 | 2,789 | +0 | 0.00% | 577 |
| 2025-08-07 | 2025-08-05 | 0.208 | 2,789 | +0 | 0.00% | 580 |
| 2025-08-06 | 2025-08-04 | 0.209 | 2,789 | +0 | 0.00% | 583 |
| 2025-08-05 | 2025-08-01 | 0.204 | 2,789 | +0 | 0.00% | 569 |
| 2025-08-04 | 2025-07-31 | 0.204 | 2,789 | +0 | 0.00% | 569 |
| 2025-08-01 | 2025-07-30 | 0.214 | 2,789 | +0 | 0.00% | 597 |
| 2025-07-31 | 2025-07-29 | 0.208 | 2,789 | +0 | 0.00% | 580 |
| 2025-07-30 | 2025-07-28 | 0.212 | 2,789 | +0 | 0.00% | 591 |
| 2025-07-29 | 2025-07-25 | 0.215 | 2,789 | +0 | 0.00% | 600 |
| 2025-07-28 | 2025-07-24 | 0.211 | 2,789 | +0 | 0.00% | 588 |
| 2025-07-25 | 2025-07-23 | 0.203 | 2,789 | +0 | 0.00% | 566 |
| 2025-07-24 | 2025-07-22 | 0.208 | 2,789 | +0 | 0.00% | 580 |
| 2025-07-23 | 2025-07-21 | 0.205 | 2,789 | +0 | 0.00% | 572 |
| 2025-07-22 | 2025-07-18 | 0.205 | 2,789 | +0 | 0.00% | 572 |
| 2025-07-21 | 2025-07-17 | 0.206 | 2,789 | +0 | 0.00% | 575 |
| 2025-07-18 | 2025-07-16 | 0.208 | 2,789 | +0 | 0.00% | 580 |
| 2025-07-17 | 2025-07-15 | 0.205 | 2,789 | +0 | 0.00% | 572 |
| 2025-07-16 | 2025-07-14 | 0.203 | 2,789 | +0 | 0.00% | 566 |
| 2025-07-15 | 2025-07-11 | 0.202 | 2,789 | +0 | 0.00% | 563 |
| 2025-07-14 | 2025-07-10 | 0.201 | 2,789 | +0 | 0.00% | 561 |
| 2025-07-11 | 2025-07-09 | 0.207 | 2,789 | +0 | 0.00% | 577 |
| 2025-07-10 | 2025-07-08 | 0.201 | 2,789 | +0 | 0.00% | 561 |
| 2025-07-09 | 2025-07-07 | 0.200 | 2,789 | +0 | 0.00% | 558 |
| 2025-07-08 | 2025-07-04 | 0.201 | 2,789 | +0 | 0.00% | 561 |
| 2025-07-07 | 2025-07-03 | 0.203 | 2,789 | +0 | 0.00% | 566 |
| 2025-07-04 | 2025-07-02 | 0.209 | 2,789 | +0 | 0.00% | 583 |
| 2025-07-03 | 2025-06-30 | 0.206 | 2,789 | +0 | 0.00% | 575 |
| 2025-07-02 | 2025-06-27 | 0.206 | 2,789 | +0 | 0.00% | 575 |
| 2025-06-30 | 2025-06-26 | 0.205 | 2,789 | +0 | 0.00% | 572 |
| 2025-06-27 | 2025-06-25 | 0.202 | 2,789 | +0 | 0.00% | 563 |
| 2025-06-26 | 2025-06-24 | 0.196 | 2,789 | +0 | 0.00% | 547 |
| 2025-06-25 | 2025-06-23 | 0.196 | 2,789 | +0 | 0.00% | 547 |
| 2025-06-24 | 2025-06-20 | 0.197 | 2,789 | +0 | 0.00% | 549 |
| 2025-06-23 | 2025-06-19 | 0.199 | 2,789 | +0 | 0.00% | 555 |
| 2025-06-20 | 2025-06-18 | 0.199 | 2,789 | +0 | 0.00% | 555 |
| 2025-06-19 | 2025-06-17 | 0.197 | 2,789 | +0 | 0.00% | 549 |
| 2025-06-18 | 2025-06-16 | 0.200 | 2,789 | +0 | 0.00% | 558 |
| 2025-06-17 | 2025-06-13 | 0.200 | 2,789 | +0 | 0.00% | 558 |
| 2025-06-16 | 2025-06-12 | 0.202 | 2,789 | +0 | 0.00% | 563 |
| 2025-06-13 | 2025-06-11 | 0.200 | 2,789 | +0 | 0.00% | 558 |
| 2025-06-12 | 2025-06-10 | 0.197 | 2,789 | +0 | 0.00% | 549 |
| 2025-06-11 | 2025-06-09 | 0.199 | 2,789 | +0 | 0.00% | 555 |
| 2025-06-10 | 2025-06-06 | 0.197 | 2,789 | +0 | 0.00% | 549 |
| 2025-06-09 | 2025-06-05 | 0.197 | 2,789 | +0 | 0.00% | 549 |
| 2025-06-06 | 2025-06-04 | 0.196 | 2,789 | +0 | 0.00% | 547 |
| 2025-06-05 | 2025-06-03 | 0.197 | 2,789 | +0 | 0.00% | 549 |
| 2025-06-04 | 2025-06-02 | 0.200 | 2,789 | +0 | 0.00% | 558 |
| 2025-06-03 | 2025-05-30 | 0.208 | 2,789 | +0 | 0.00% | 580 |
| 2025-06-02 | 2025-05-29 | 0.198 | 2,789 | +0 | 0.00% | 552 |
| 2025-05-30 | 2025-05-28 | 0.194 | 2,789 | +0 | 0.00% | 541 |
| 2025-05-29 | 2025-05-27 | 0.194 | 2,789 | +0 | 0.00% | 541 |
| 2025-05-28 | 2025-05-26 | 0.197 | 2,789 | +0 | 0.00% | 549 |
| 2025-05-27 | 2025-05-23 | 0.197 | 2,789 | +0 | 0.00% | 549 |
| 2025-05-26 | 2025-05-22 | 0.199 | 2,789 | +0 | 0.00% | 555 |
| 2025-05-23 | 2025-05-21 | 0.204 | 2,789 | +0 | 0.00% | 569 |
| 2025-05-22 | 2025-05-20 | 0.205 | 2,789 | +0 | 0.00% | 572 |
| 2025-05-21 | 2025-05-19 | 0.199 | 2,789 | +0 | 0.00% | 555 |
| 2025-05-20 | 2025-05-16 | 0.201 | 2,789 | +0 | 0.00% | 561 |
| 2025-05-19 | 2025-05-15 | 0.198 | 2,789 | +0 | 0.00% | 552 |
| 2025-05-16 | 2025-05-14 | 0.198 | 2,789 | +0 | 0.00% | 552 |
| 2025-05-15 | 2025-05-13 | 0.198 | 2,789 | +0 | 0.00% | 552 |
| 2025-05-14 | 2025-05-12 | 0.198 | 2,789 | +0 | 0.00% | 552 |
| 2025-05-13 | 2025-05-09 | 0.203 | 2,789 | +0 | 0.00% | 566 |
| 2025-05-12 | 2025-05-08 | 0.206 | 2,789 | +0 | 0.00% | 575 |
| 2025-05-09 | 2025-05-07 | 0.199 | 2,789 | +0 | 0.00% | 555 |
| 2025-05-08 | 2025-05-06 | 0.202 | 2,789 | +0 | 0.00% | 563 |
| 2025-05-07 | 2025-05-02 | 0.203 | 2,789 | +0 | 0.00% | 566 |
| 2025-05-06 | 2025-04-30 | 0.200 | 2,789 | +0 | 0.00% | 558 |
| 2025-05-02 | 2025-04-29 | 0.200 | 2,789 | +0 | 0.00% | 558 |
| 2025-04-30 | 2025-04-28 | 0.188 | 2,789 | +0 | 0.00% | 524 |
| 2025-04-29 | 2025-04-25 | 0.187 | 2,789 | +0 | 0.00% | 522 |
| 2025-04-28 | 2025-04-24 | 0.189 | 2,789 | +0 | 0.00% | 527 |
| 2025-04-25 | 2025-04-23 | 0.187 | 2,789 | +0 | 0.00% | 522 |
| 2025-04-24 | 2025-04-22 | 0.185 | 2,789 | +0 | 0.00% | 516 |
| 2025-04-23 | 2025-04-17 | 0.189 | 2,789 | +0 | 0.00% | 527 |
| 2025-04-22 | 2025-04-16 | 0.189 | 2,789 | +0 | 0.00% | 527 |
| 2025-04-17 | 2025-04-15 | 0.190 | 2,789 | +0 | 0.00% | 530 |
| 2025-04-16 | 2025-04-14 | 0.186 | 2,789 | +0 | 0.00% | 519 |
| 2025-04-15 | 2025-04-11 | 0.186 | 2,789 | +0 | 0.00% | 519 |
| 2025-04-14 | 2025-04-10 | 0.190 | 2,789 | +0 | 0.00% | 530 |
| 2025-04-11 | 2025-04-09 | 0.188 | 2,789 | +0 | 0.00% | 524 |
| 2025-04-10 | 2025-04-08 | 0.189 | 2,789 | +0 | 0.00% | 527 |
| 2025-04-09 | 2025-04-07 | 0.192 | 2,789 | +0 | 0.00% | 535 |
| 2025-04-08 | 2025-04-03 | 0.196 | 2,789 | +0 | 0.00% | 547 |
| 2025-04-07 | 2025-04-02 | 0.199 | 2,789 | +0 | 0.00% | 555 |
| 2025-04-03 | 2025-04-01 | 0.196 | 2,789 | +0 | 0.00% | 547 |
| 2025-04-02 | 2025-03-31 | 0.197 | 2,789 | +0 | 0.00% | 549 |
| 2025-04-01 | 2025-03-28 | 0.200 | 2,789 | +0 | 0.00% | 558 |
| 2025-03-31 | 2025-03-27 | 0.201 | 2,789 | +0 | 0.00% | 561 |
| 2025-03-28 | 2025-03-26 | 0.203 | 2,789 | +0 | 0.00% | 566 |
| 2025-03-27 | 2025-03-25 | 0.203 | 2,789 | +0 | 0.00% | 566 |
| 2025-03-26 | 2025-03-24 | 0.200 | 2,789 | +0 | 0.00% | 558 |
| 2025-03-25 | 2025-03-21 | 0.202 | 2,789 | +0 | 0.00% | 563 |
| 2025-03-24 | 2025-03-20 | 0.200 | 2,789 | +0 | 0.00% | 558 |
| 2025-03-21 | 2025-03-19 | 0.204 | 2,789 | +0 | 0.00% | 569 |
| 2025-03-20 | 2025-03-18 | 0.200 | 2,789 | +0 | 0.00% | 558 |
| 2025-03-19 | 2025-03-17 | 0.198 | 2,789 | +0 | 0.00% | 552 |
| 2025-03-18 | 2025-03-14 | 0.196 | 2,789 | +0 | 0.00% | 547 |
| 2025-03-17 | 2025-03-13 | 0.196 | 2,789 | +0 | 0.00% | 547 |
| 2025-03-14 | 2025-03-12 | 0.196 | 2,789 | +0 | 0.00% | 547 |
| 2025-03-13 | 2025-03-11 | 0.198 | 2,789 | +0 | 0.00% | 552 |
| 2025-03-12 | 2025-03-10 | 0.198 | 2,789 | +0 | 0.00% | 552 |
| 2025-03-11 | 2025-03-07 | 0.200 | 2,789 | +0 | 0.00% | 558 |
| 2025-03-10 | 2025-03-06 | 0.197 | 2,789 | +0 | 0.00% | 549 |
| 2025-03-07 | 2025-03-05 | 0.195 | 2,789 | +0 | 0.00% | 544 |
| 2025-03-06 | 2025-03-04 | 0.197 | 2,789 | +0 | 0.00% | 549 |
| 2025-03-05 | 2025-03-03 | 0.196 | 2,789 | +0 | 0.00% | 547 |
| 2025-03-04 | 2025-02-28 | 0.199 | 2,789 | +0 | 0.00% | 555 |
| 2025-03-03 | 2025-02-27 | 0.199 | 2,789 | +0 | 0.00% | 555 |
| 2025-02-28 | 2025-02-26 | 0.201 | 2,789 | +0 | 0.00% | 561 |
| 2025-02-27 | 2025-02-25 | 0.195 | 2,789 | +0 | 0.00% | 544 |
| 2025-02-26 | 2025-02-24 | 0.198 | 2,789 | +0 | 0.00% | 552 |
| 2025-02-25 | 2025-02-21 | 0.194 | 2,789 | +0 | 0.00% | 541 |
| 2025-02-24 | 2025-02-20 | 0.198 | 2,789 | +0 | 0.00% | 552 |
| 2025-02-21 | 2025-02-19 | 0.194 | 2,789 | +0 | 0.00% | 541 |
| 2025-02-20 | 2025-02-18 | 0.194 | 2,789 | +0 | 0.00% | 541 |
| 2025-02-19 | 2025-02-17 | 0.200 | 2,789 | +0 | 0.00% | 558 |
| 2025-02-18 | 2025-02-14 | 0.200 | 2,789 | +0 | 0.00% | 558 |
| 2025-02-17 | 2025-02-13 | 0.196 | 2,789 | +0 | 0.00% | 547 |
| 2025-02-14 | 2025-02-12 | 0.198 | 2,789 | +0 | 0.00% | 552 |
| 2025-02-13 | 2025-02-11 | 0.193 | 2,789 | +0 | 0.00% | 538 |
| 2025-02-12 | 2025-02-10 | 0.195 | 2,789 | +0 | 0.00% | 544 |
| 2025-02-11 | 2025-02-07 | 0.195 | 2,789 | +0 | 0.00% | 544 |
| 2025-02-10 | 2025-02-06 | 0.201 | 2,789 | +0 | 0.00% | 561 |
| 2025-02-07 | 2025-02-05 | 0.196 | 2,789 | +0 | 0.00% | 547 |
| 2025-02-06 | 2025-02-04 | 0.200 | 2,789 | +0 | 0.00% | 558 |
| 2025-02-05 | 2025-02-03 | 0.197 | 2,789 | +0 | 0.00% | 549 |
| 2025-02-04 | 2025-01-28 | 0.199 | 2,789 | +0 | 0.00% | 555 |
| 2025-02-03 | 2025-01-24 | 0.199 | 2,789 | +0 | 0.00% | 555 |
| 2025-01-27 | 2025-01-23 | 0.201 | 2,789 | +0 | 0.00% | 561 |
| 2025-01-24 | 2025-01-22 | 0.189 | 2,789 | +0 | 0.00% | 527 |
| 2025-01-23 | 2025-01-21 | 0.189 | 2,789 | +0 | 0.00% | 527 |
| 2025-01-22 | 2025-01-20 | 0.193 | 2,789 | +0 | 0.00% | 538 |
| 2025-01-21 | 2025-01-17 | 0.194 | 2,789 | +0 | 0.00% | 541 |
| 2025-01-20 | 2025-01-16 | 0.194 | 2,789 | +0 | 0.00% | 541 |
| 2025-01-17 | 2025-01-15 | 0.189 | 2,789 | +0 | 0.00% | 527 |
| 2025-01-16 | 2025-01-14 | 0.190 | 2,789 | +0 | 0.00% | 530 |
| 2025-01-15 | 2025-01-13 | 0.191 | 2,789 | +0 | 0.00% | 533 |
| 2025-01-14 | 2025-01-10 | 0.191 | 2,789 | +0 | 0.00% | 533 |
| 2025-01-13 | 2025-01-09 | 0.193 | 2,789 | +0 | 0.00% | 538 |
| 2025-01-10 | 2025-01-08 | 0.193 | 2,789 | +0 | 0.00% | 538 |
| 2025-01-09 | 2025-01-07 | 0.194 | 2,789 | +0 | 0.00% | 541 |
| 2025-01-08 | 2025-01-06 | 0.195 | 2,789 | +0 | 0.00% | 544 |
| 2025-01-07 | 2025-01-03 | 0.195 | 2,789 | +0 | 0.00% | 544 |
| 2025-01-06 | 2025-01-02 | 0.195 | 2,789 | +0 | 0.00% | 544 |
| 2025-01-03 | 2024-12-31 | 0.195 | 2,789 | +0 | 0.00% | 544 |
| 2025-01-02 | 2024-12-27 | 0.201 | 2,789 | +0 | 0.00% | 561 |
| 2024-12-30 | 2024-12-24 | 0.196 | 2,789 | +0 | 0.00% | 547 |
| 2024-12-27 | 2024-12-20 | 0.196 | 2,789 | +0 | 0.00% | 547 |
| 2024-12-23 | 2024-12-19 | 0.195 | 2,789 | +0 | 0.00% | 544 |
| 2024-12-20 | 2024-12-18 | 0.198 | 2,789 | +0 | 0.00% | 552 |
| 2024-12-19 | 2024-12-17 | 0.197 | 2,789 | +0 | 0.00% | 549 |
| 2024-12-18 | 2024-12-16 | 0.196 | 2,789 | +0 | 0.00% | 547 |
| 2024-12-17 | 2024-12-13 | 0.195 | 2,789 | +0 | 0.00% | 544 |
| 2024-12-16 | 2024-12-12 | 0.197 | 2,789 | +0 | 0.00% | 549 |
| 2024-12-13 | 2024-12-11 | 0.196 | 2,789 | +0 | 0.00% | 547 |
| 2024-12-12 | 2024-12-10 | 0.192 | 2,789 | +0 | 0.00% | 535 |
| 2024-12-11 | 2024-12-09 | 0.198 | 2,789 | +0 | 0.00% | 552 |
| 2024-12-10 | 2024-12-06 | 0.195 | 2,789 | +0 | 0.00% | 544 |
| 2024-12-09 | 2024-12-05 | 0.195 | 2,789 | +0 | 0.00% | 544 |
| 2024-12-06 | 2024-12-04 | 0.195 | 2,789 | +0 | 0.00% | 544 |
| 2024-12-05 | 2024-12-03 | 0.196 | 2,789 | +0 | 0.00% | 547 |
| 2024-12-04 | 2024-12-02 | 0.198 | 2,789 | +0 | 0.00% | 552 |
| 2024-12-03 | 2024-11-29 | 0.199 | 2,789 | +0 | 0.00% | 555 |
| 2024-12-02 | 2024-11-28 | 0.197 | 2,789 | +0 | 0.00% | 549 |
| 2024-11-29 | 2024-11-27 | 0.202 | 2,789 | +0 | 0.00% | 563 |
| 2024-11-28 | 2024-11-26 | 0.197 | 2,789 | +0 | 0.00% | 549 |
| 2024-11-27 | 2024-11-25 | 0.199 | 2,789 | +0 | 0.00% | 555 |
| 2024-11-26 | 2024-11-22 | 0.198 | 2,789 | +0 | 0.00% | 552 |
| 2024-11-25 | 2024-11-21 | 0.200 | 2,789 | +0 | 0.00% | 558 |
| 2024-11-22 | 2024-11-20 | 0.198 | 2,789 | +0 | 0.00% | 552 |
| 2024-11-21 | 2024-11-19 | 0.198 | 2,789 | +0 | 0.00% | 552 |
| 2024-11-20 | 2024-11-18 | 0.196 | 2,789 | +0 | 0.00% | 547 |
| 2024-11-19 | 2024-11-15 | 0.200 | 2,789 | +0 | 0.00% | 558 |
| 2024-11-18 | 2024-11-14 | 0.198 | 2,789 | +0 | 0.00% | 552 |
| 2024-11-15 | 2024-11-13 | 0.201 | 2,789 | +0 | 0.00% | 561 |
| 2024-11-14 | 2024-11-12 | 0.202 | 2,789 | +0 | 0.00% | 563 |
| 2024-11-13 | 2024-11-11 | 0.197 | 2,789 | +0 | 0.00% | 549 |
| 2024-11-12 | 2024-11-08 | 0.203 | 2,789 | +0 | 0.00% | 566 |
| 2024-11-11 | 2024-11-07 | 0.203 | 2,789 | +0 | 0.00% | 566 |
| 2024-11-08 | 2024-11-06 | 0.200 | 2,789 | +0 | 0.00% | 558 |
| 2024-11-07 | 2024-11-05 | 0.200 | 2,789 | +0 | 0.00% | 558 |
| 2024-11-06 | 2024-11-04 | 0.197 | 2,789 | +0 | 0.00% | 549 |
| 2024-11-05 | 2024-11-01 | 0.199 | 2,789 | +0 | 0.00% | 555 |
| 2024-11-04 | 2024-10-31 | 0.206 | 2,789 | +0 | 0.00% | 575 |
| 2024-11-01 | 2024-10-30 | 0.201 | 2,789 | +0 | 0.00% | 561 |
| 2024-10-31 | 2024-10-29 | 0.207 | 2,789 | +0 | 0.00% | 577 |
| 2024-10-30 | 2024-10-28 | 0.203 | 2,789 | +0 | 0.00% | 566 |
| 2024-10-29 | 2024-10-25 | 0.201 | 2,789 | +0 | 0.00% | 561 |
| 2024-10-28 | 2024-10-24 | 0.202 | 2,789 | +0 | 0.00% | 563 |
| 2024-10-25 | 2024-10-23 | 0.201 | 2,789 | +0 | 0.00% | 561 |
| 2024-10-24 | 2024-10-22 | 0.210 | 2,789 | +0 | 0.00% | 586 |
| 2024-10-23 | 2024-10-21 | 0.198 | 2,789 | +0 | 0.00% | 552 |
| 2024-10-22 | 2024-10-18 | 0.201 | 2,789 | +0 | 0.00% | 561 |
| 2024-10-21 | 2024-10-17 | 0.199 | 2,789 | +0 | 0.00% | 555 |
| 2024-10-18 | 2024-10-16 | 0.208 | 2,789 | +0 | 0.00% | 580 |
| 2024-10-17 | 2024-10-15 | 0.204 | 2,789 | +0 | 0.00% | 569 |
| 2024-10-16 | 2024-10-14 | 0.206 | 2,789 | +0 | 0.00% | 575 |
| 2024-10-15 | 2024-10-10 | 0.208 | 2,789 | +0 | 0.00% | 580 |
| 2024-10-14 | 2024-10-09 | 0.207 | 2,789 | +0 | 0.00% | 577 |
| 2024-10-10 | 2024-10-08 | 0.216 | 2,789 | +0 | 0.00% | 602 |
| 2024-10-09 | 2024-10-07 | 0.225 | 2,789 | +0 | 0.00% | 628 |
| 2024-10-08 | 2024-10-04 | 0.216 | 2,789 | +0 | 0.00% | 602 |
| 2024-10-07 | 2024-10-03 | 0.210 | 2,789 | +0 | 0.00% | 586 |
| 2024-10-04 | 2024-10-02 | 0.207 | 2,789 | +0 | 0.00% | 577 |
| 2024-10-03 | 2024-09-30 | 0.192 | 2,789 | +0 | 0.00% | 535 |
| 2024-10-02 | 2024-09-27 | 0.193 | 2,789 | +0 | 0.00% | 538 |
| 2024-09-30 | 2024-09-26 | 0.190 | 2,789 | +0 | 0.00% | 530 |
| 2024-09-27 | 2024-09-25 | 0.194 | 2,789 | +0 | 0.00% | 541 |
| 2024-09-26 | 2024-09-24 | 0.190 | 2,789 | +0 | 0.00% | 530 |
| 2024-09-25 | 2024-09-23 | 0.189 | 2,789 | +0 | 0.00% | 527 |
| 2024-09-24 | 2024-09-20 | 0.195 | 2,789 | +0 | 0.00% | 544 |
| 2024-09-23 | 2024-09-19 | 0.192 | 2,789 | +0 | 0.00% | 535 |
| 2024-09-20 | 2024-09-17 | 0.186 | 2,789 | +0 | 0.00% | 519 |
| 2024-09-19 | 2024-09-16 | 0.186 | 2,789 | +0 | 0.00% | 519 |
| 2024-09-17 | 2024-09-13 | 0.186 | 2,789 | +0 | 0.00% | 519 |
| 2024-09-16 | 2024-09-12 | 0.185 | 2,789 | +0 | 0.00% | 516 |
| 2024-09-13 | 2024-09-11 | 0.188 | 2,789 | +0 | 0.00% | 524 |
| 2024-09-12 | 2024-09-10 | 0.190 | 2,789 | +0 | 0.00% | 530 |
| 2024-09-11 | 2024-09-09 | 0.186 | 2,789 | +0 | 0.00% | 519 |
| 2024-09-10 | 2024-09-05 | 0.186 | 2,789 | +0 | 0.00% | 519 |
| 2024-09-09 | 2024-09-04 | 0.189 | 2,789 | +0 | 0.00% | 527 |
| 2024-09-05 | 2024-09-03 | 0.188 | 2,789 | +0 | 0.00% | 524 |
| 2024-09-04 | 2024-09-02 | 0.188 | 2,789 | +0 | 0.00% | 524 |
| 2024-09-03 | 2024-08-30 | 0.195 | 2,789 | +0 | 0.00% | 544 |
| 2024-09-02 | 2024-08-29 | 0.195 | 2,789 | +0 | 0.00% | 544 |
| 2024-08-30 | 2024-08-28 | 0.189 | 2,789 | +0 | 0.00% | 527 |
| 2024-08-29 | 2024-08-27 | 0.190 | 2,789 | +0 | 0.00% | 530 |
| 2024-08-28 | 2024-08-26 | 0.191 | 2,789 | +0 | 0.00% | 533 |
| 2024-08-27 | 2024-08-23 | 0.198 | 2,789 | +0 | 0.00% | 552 |
| 2024-08-26 | 2024-08-22 | 0.191 | 2,789 | +0 | 0.00% | 533 |
| 2024-08-23 | 2024-08-21 | 0.190 | 2,789 | +0 | 0.00% | 530 |
| 2024-08-22 | 2024-08-20 | 0.190 | 2,789 | +0 | 0.00% | 530 |
| 2024-08-21 | 2024-08-19 | 0.190 | 2,789 | +0 | 0.00% | 530 |
| 2024-08-20 | 2024-08-16 | 0.189 | 2,789 | +0 | 0.00% | 527 |
| 2024-08-19 | 2024-08-15 | 0.190 | 2,789 | +0 | 0.00% | 530 |
| 2024-08-16 | 2024-08-14 | 0.190 | 2,789 | +0 | 0.00% | 530 |
| 2024-08-15 | 2024-08-13 | 0.186 | 2,789 | +0 | 0.00% | 519 |
| 2024-08-14 | 2024-08-12 | 0.188 | 2,789 | +0 | 0.00% | 524 |
| 2024-08-13 | 2024-08-09 | 0.190 | 2,789 | +0 | 0.00% | 530 |
| 2024-08-12 | 2024-08-08 | 0.190 | 2,789 | +0 | 0.00% | 530 |
| 2024-08-09 | 2024-08-07 | 0.189 | 2,789 | +0 | 0.00% | 527 |
| 2024-08-08 | 2024-08-06 | 0.196 | 2,789 | +0 | 0.00% | 547 |
| 2024-08-07 | 2024-08-05 | 0.192 | 2,789 | +0 | 0.00% | 535 |
| 2024-08-06 | 2024-08-02 | 0.192 | 2,789 | +0 | 0.00% | 535 |
| 2024-08-05 | 2024-08-01 | 0.193 | 2,789 | +0 | 0.00% | 538 |
| 2024-08-02 | 2024-07-31 | 0.194 | 2,789 | +0 | 0.00% | 541 |
| 2024-08-01 | 2024-07-30 | 0.194 | 2,789 | +0 | 0.00% | 541 |
| 2024-07-31 | 2024-07-29 | 0.196 | 2,789 | +0 | 0.00% | 547 |
| 2024-07-30 | 2024-07-26 | 0.197 | 2,789 | +0 | 0.00% | 549 |
| 2024-07-29 | 2024-07-25 | 0.196 | 2,789 | +0 | 0.00% | 547 |
| 2024-07-26 | 2024-07-24 | 0.197 | 2,789 | +0 | 0.00% | 549 |
| 2024-07-25 | 2024-07-23 | 0.197 | 2,789 | +0 | 0.00% | 549 |
| 2024-07-24 | 2024-07-22 | 0.205 | 2,789 | +0 | 0.00% | 572 |
| 2024-07-23 | 2024-07-19 | 0.197 | 2,789 | +0 | 0.00% | 549 |
| 2024-07-22 | 2024-07-18 | 0.197 | 2,789 | +0 | 0.00% | 549 |
| 2024-07-19 | 2024-07-17 | 0.198 | 2,789 | +0 | 0.00% | 552 |
| 2024-07-18 | 2024-07-16 | 0.199 | 2,789 | +0 | 0.00% | 555 |
| 2024-07-17 | 2024-07-15 | 0.198 | 2,789 | +0 | 0.00% | 552 |
| 2024-07-16 | 2024-07-12 | 0.200 | 2,789 | +0 | 0.00% | 558 |
| 2024-07-15 | 2024-07-11 | 0.200 | 2,789 | +0 | 0.00% | 558 |
| 2024-07-12 | 2024-07-10 | 0.198 | 2,789 | +0 | 0.00% | 552 |
| 2024-07-11 | 2024-07-09 | 0.203 | 2,789 | +0 | 0.00% | 566 |
| 2024-07-10 | 2024-07-08 | 0.198 | 2,789 | +0 | 0.00% | 552 |
| 2024-07-09 | 2024-07-05 | 0.197 | 2,789 | +0 | 0.00% | 549 |
| 2024-07-08 | 2024-07-04 | 0.199 | 2,789 | +0 | 0.00% | 555 |
| 2024-07-05 | 2024-07-03 | 0.203 | 2,789 | +0 | 0.00% | 566 |
| 2024-07-04 | 2024-07-02 | 0.201 | 2,789 | +0 | 0.00% | 561 |
| 2024-07-03 | 2024-06-28 | 0.208 | 2,789 | +0 | 0.00% | 580 |
| 2024-07-02 | 2024-06-27 | 0.208 | 2,789 | +0 | 0.00% | 580 |
| 2024-06-28 | 2024-06-26 | 0.209 | 2,789 | +0 | 0.00% | 583 |
| 2024-06-27 | 2024-06-25 | 0.201 | 2,789 | +0 | 0.00% | 561 |
| 2024-06-26 | 2024-06-24 | 0.199 | 2,789 | +0 | 0.00% | 555 |
| 2024-06-25 | 2024-06-21 | 0.196 | 2,789 | +0 | 0.00% | 547 |
| 2024-06-24 | 2024-06-20 | 0.200 | 2,789 | -2,160 | 0.00% | 558 |
| 2024-06-19 | 2024-06-17 | 0.197 | 4,949 | +2,160 | 0.00% | 975 |
| 2023-11-15 | 2023-11-13 | 0.243 | 2,789 | -87 | 0.00% | 678 |
| 2021-10-11 | 2021-10-07 | 0.630 | 2,876 | -2,160 | 0.00% | 1,812 |
| 2021-02-17 | 2021-02-11 | 0.823 | 5,036 | +20 | 0.00% | 4,146 |
| 2020-10-08 | 2020-10-06 | 1.978 | 5,016 | +4,816 | 0.00% | 9,921 |
| 2020-01-16 | 2020-01-14 | 1.556 | 200 | -374 | 0.00% | 311 |
| 2014-08-29 | 2014-08-27 | 4.147 | 574 | -9,960 | 0.00% | 2,380 |
| 2014-08-21 | 2014-08-19 | 4.197 | 10,534 | +9,960 | 0.00% | 44,210 |
| 2014-02-27 | 2014-02-25 | 5.713 | 574 | -15,935 | 0.00% | 3,279 |
| 2014-02-25 | 2014-02-21 | 6.586 | 16,509 | +15,935 | 0.00% | 108,736 |
| 2012-10-24 | 2012-10-19 | 1.717 | 574 | -19,919 | 0.00% | 985 |
| 2012-10-10 | 2012-10-08 | 1.697 | 20,493 | +19,919 | 0.01% | 34,773 |
| 2012-07-11 | 2012-07-09 | 1.727 | 574 | +574 | 0.00% | 991 |
| 2012-07-10 | 2012-07-06 | 1.687 | 0 | -2,868 | ||
| 2012-06-26 | 2012-06-22 | 1.837 | 2,868 | +2,294 | 0.00% | 5,270 |
| 2012-06-25 | 2012-06-21 | 1.837 | 574 | -4 | 0.00% | 1,055 |
| 2012-06-22 | 2012-06-20 | 1.837 | 578 | +462 | 0.00% | 1,062 |
| 2012-05-28 | 2012-05-24 | 1.837 | 116 | -458 | 0.00% | 213 |
| 2012-03-12 | 2012-03-08 | 1.837 | 574 | -996 | 0.00% | 1,055 |
| 2012-01-17 | 2012-01-13 | 1.155 | 1,570 | -149 | 0.00% | 1,813 |
| 2011-04-13 | 2011-04-11 | 1.546 | 1,719 | -49,799 | 0.00% | 2,658 |
| 2011-04-08 | 2011-04-06 | 1.506 | 51,518 | +28,883 | 0.00% | 77,589 |
| 2011-04-07 | 2011-04-04 | 1.516 | 22,635 | +20,916 | 0.00% | 34,317 |
| 2011-02-18 | 2011-02-16 | 1.647 | 1,719 | -19,920 | 0.00% | 2,831 |
| 2011-01-31 | 2011-01-27 | 1.476 | 21,639 | -29,879 | 0.00% | 31,938 |
| 2011-01-25 | 2011-01-21 | 1.476 | 51,518 | +29,879 | 0.00% | 76,037 |
| 2010-09-27 | 2010-09-22 | 1.416 | 21,639 | -19,919 | 0.00% | 30,634 |
| 2010-09-16 | 2010-09-14 | 1.416 | 41,558 | +19,919 | 0.00% | 58,833 |
| 2010-08-16 | 2010-08-12 | 1.546 | 21,639 | +19,920 | 0.00% | 33,458 |
| 2010-05-28 | 2010-05-26 | 1.325 | 1,719 | -9,960 | 0.00% | 2,278 |
| 2010-05-27 | 2010-05-25 | 1.275 | 11,679 | +9,960 | 0.00% | 14,892 |
| 2010-05-12 | 2010-05-10 | 1.355 | 1,719 | -19,920 | 0.00% | 2,330 |
| 2010-05-07 | 2010-05-05 | 1.386 | 21,639 | +19,920 | 0.00% | 29,982 |
| 2010-05-03 | 2010-04-29 | 5.427 | 1,719 | +720 | 0.00% | 9,329 |
| 2009-07-14 | 2009-07-10 | 3.284 | 999 | -28,931 | 0.00% | 3,280 |
| 2009-07-08 | 2009-07-06 | 3.145 | 29,930 | +28,931 | 0.00% | 94,142 |
| 2009-04-21 | 2009-04-17 | 2.973 | 999 | +579 | 0.00% | 2,970 |
| 2009-04-16 | 2009-04-14 | 2.990 | 420 | -28,931 | 0.00% | 1,256 |
| 2009-04-15 | 2009-04-09 | 2.903 | 29,351 | -28,931 | 0.00% | 85,220 |
| 2009-04-14 | 2009-04-08 | 2.731 | 58,282 | +28,931 | 0.00% | 159,147 |
| 2009-04-08 | 2009-04-06 | 3.024 | 29,351 | +28,931 | 0.00% | 88,770 |
| 2008-08-05 | 2008-08-01 | 4.839 | 420 | -5,786 | 0.00% | 2,032 |
| 2007-10-23 | 2007-10-18 | 4.493 | 6,206 | -28,931 | 0.00% | 27,886 |
| 2007-10-17 | 2007-10-15 | 4.632 | 35,137 | +28,931 | 0.00% | 162,745 |
| 2007-09-12 | 2007-09-10 | 4.330 | 6,206 | +37 | 0.00% | 26,869 |
| 2007-07-16 | 2007-07-12 | 4.556 | 6,169 | -5,751 | 0.00% | 28,103 |
| 2007-06-26 | 2007-06-22 | 4.590 | 11,920 | 0.00% | 54,717 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy