History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 12,059 | +0 | 0.00% | 2,412 |
| 2025-10-13 | 2025-10-09 | 0.200 | 12,059 | +0 | 0.00% | 2,412 |
| 2025-10-10 | 2025-10-08 | 0.200 | 12,059 | +0 | 0.00% | 2,412 |
| 2025-10-09 | 2025-10-06 | 0.201 | 12,059 | +0 | 0.00% | 2,424 |
| 2025-10-08 | 2025-10-03 | 0.199 | 12,059 | +0 | 0.00% | 2,400 |
| 2025-10-06 | 2025-10-02 | 0.199 | 12,059 | +0 | 0.00% | 2,400 |
| 2025-10-03 | 2025-09-30 | 0.201 | 12,059 | +0 | 0.00% | 2,424 |
| 2025-10-02 | 2025-09-29 | 0.199 | 12,059 | +0 | 0.00% | 2,400 |
| 2025-09-30 | 2025-09-26 | 0.199 | 12,059 | +0 | 0.00% | 2,400 |
| 2025-09-29 | 2025-09-25 | 0.201 | 12,059 | +0 | 0.00% | 2,424 |
| 2025-09-26 | 2025-09-24 | 0.201 | 12,059 | +0 | 0.00% | 2,424 |
| 2025-09-25 | 2025-09-23 | 0.203 | 12,059 | +0 | 0.00% | 2,448 |
| 2025-09-24 | 2025-09-22 | 0.206 | 12,059 | +0 | 0.00% | 2,484 |
| 2025-09-23 | 2025-09-19 | 0.201 | 12,059 | +0 | 0.00% | 2,424 |
| 2025-09-22 | 2025-09-18 | 0.202 | 12,059 | +0 | 0.00% | 2,436 |
| 2025-09-19 | 2025-09-17 | 0.200 | 12,059 | +0 | 0.00% | 2,412 |
| 2025-09-18 | 2025-09-16 | 0.200 | 12,059 | +0 | 0.00% | 2,412 |
| 2025-09-17 | 2025-09-15 | 0.203 | 12,059 | +0 | 0.00% | 2,448 |
| 2025-09-16 | 2025-09-12 | 0.202 | 12,059 | +0 | 0.00% | 2,436 |
| 2025-09-15 | 2025-09-11 | 0.196 | 12,059 | +0 | 0.00% | 2,364 |
| 2025-09-12 | 2025-09-10 | 0.199 | 12,059 | +0 | 0.00% | 2,400 |
| 2025-09-11 | 2025-09-09 | 0.199 | 12,059 | +0 | 0.00% | 2,400 |
| 2025-09-10 | 2025-09-08 | 0.200 | 12,059 | +0 | 0.00% | 2,412 |
| 2025-09-09 | 2025-09-05 | 0.202 | 12,059 | +0 | 0.00% | 2,436 |
| 2025-09-08 | 2025-09-04 | 0.203 | 12,059 | +0 | 0.00% | 2,448 |
| 2025-09-05 | 2025-09-03 | 0.204 | 12,059 | +0 | 0.00% | 2,460 |
| 2025-09-04 | 2025-09-02 | 0.201 | 12,059 | +0 | 0.00% | 2,424 |
| 2025-09-03 | 2025-09-01 | 0.201 | 12,059 | +0 | 0.00% | 2,424 |
| 2025-09-02 | 2025-08-29 | 0.204 | 12,059 | +0 | 0.00% | 2,460 |
| 2025-09-01 | 2025-08-28 | 0.203 | 12,059 | +0 | 0.00% | 2,448 |
| 2025-08-29 | 2025-08-27 | 0.201 | 12,059 | +0 | 0.00% | 2,424 |
| 2025-08-28 | 2025-08-26 | 0.201 | 12,059 | +0 | 0.00% | 2,424 |
| 2025-08-27 | 2025-08-25 | 0.201 | 12,059 | +0 | 0.00% | 2,424 |
| 2025-08-26 | 2025-08-22 | 0.200 | 12,059 | +0 | 0.00% | 2,412 |
| 2025-08-25 | 2025-08-21 | 0.205 | 12,059 | +0 | 0.00% | 2,472 |
| 2025-08-22 | 2025-08-20 | 0.201 | 12,059 | +0 | 0.00% | 2,424 |
| 2025-08-21 | 2025-08-19 | 0.201 | 12,059 | +0 | 0.00% | 2,424 |
| 2025-08-20 | 2025-08-18 | 0.200 | 12,059 | +0 | 0.00% | 2,412 |
| 2025-08-19 | 2025-08-15 | 0.202 | 12,059 | +0 | 0.00% | 2,436 |
| 2025-08-18 | 2025-08-14 | 0.205 | 12,059 | +0 | 0.00% | 2,472 |
| 2025-08-15 | 2025-08-13 | 0.208 | 12,059 | +0 | 0.00% | 2,508 |
| 2025-08-14 | 2025-08-12 | 0.202 | 12,059 | +0 | 0.00% | 2,436 |
| 2025-08-13 | 2025-08-11 | 0.205 | 12,059 | +0 | 0.00% | 2,472 |
| 2025-08-12 | 2025-08-08 | 0.205 | 12,059 | +0 | 0.00% | 2,472 |
| 2025-08-11 | 2025-08-07 | 0.208 | 12,059 | +0 | 0.00% | 2,508 |
| 2025-08-08 | 2025-08-06 | 0.207 | 12,059 | +0 | 0.00% | 2,496 |
| 2025-08-07 | 2025-08-05 | 0.208 | 12,059 | +0 | 0.00% | 2,508 |
| 2025-08-06 | 2025-08-04 | 0.209 | 12,059 | +0 | 0.00% | 2,520 |
| 2025-08-05 | 2025-08-01 | 0.204 | 12,059 | +0 | 0.00% | 2,460 |
| 2025-08-04 | 2025-07-31 | 0.204 | 12,059 | +0 | 0.00% | 2,460 |
| 2025-08-01 | 2025-07-30 | 0.214 | 12,059 | +0 | 0.00% | 2,581 |
| 2025-07-31 | 2025-07-29 | 0.208 | 12,059 | +0 | 0.00% | 2,508 |
| 2025-07-30 | 2025-07-28 | 0.212 | 12,059 | +0 | 0.00% | 2,557 |
| 2025-07-29 | 2025-07-25 | 0.215 | 12,059 | +0 | 0.00% | 2,593 |
| 2025-07-28 | 2025-07-24 | 0.211 | 12,059 | +0 | 0.00% | 2,544 |
| 2025-07-25 | 2025-07-23 | 0.203 | 12,059 | +0 | 0.00% | 2,448 |
| 2025-07-24 | 2025-07-22 | 0.208 | 12,059 | +0 | 0.00% | 2,508 |
| 2025-07-23 | 2025-07-21 | 0.205 | 12,059 | +0 | 0.00% | 2,472 |
| 2025-07-22 | 2025-07-18 | 0.205 | 12,059 | +0 | 0.00% | 2,472 |
| 2025-07-21 | 2025-07-17 | 0.206 | 12,059 | +0 | 0.00% | 2,484 |
| 2025-07-18 | 2025-07-16 | 0.208 | 12,059 | +0 | 0.00% | 2,508 |
| 2025-07-17 | 2025-07-15 | 0.205 | 12,059 | +0 | 0.00% | 2,472 |
| 2025-07-16 | 2025-07-14 | 0.203 | 12,059 | +0 | 0.00% | 2,448 |
| 2025-07-15 | 2025-07-11 | 0.202 | 12,059 | +0 | 0.00% | 2,436 |
| 2025-07-14 | 2025-07-10 | 0.201 | 12,059 | +0 | 0.00% | 2,424 |
| 2025-07-11 | 2025-07-09 | 0.207 | 12,059 | +0 | 0.00% | 2,496 |
| 2025-07-10 | 2025-07-08 | 0.201 | 12,059 | +0 | 0.00% | 2,424 |
| 2025-07-09 | 2025-07-07 | 0.200 | 12,059 | +0 | 0.00% | 2,412 |
| 2025-07-08 | 2025-07-04 | 0.201 | 12,059 | +0 | 0.00% | 2,424 |
| 2025-07-07 | 2025-07-03 | 0.203 | 12,059 | +0 | 0.00% | 2,448 |
| 2025-07-04 | 2025-07-02 | 0.209 | 12,059 | +0 | 0.00% | 2,520 |
| 2025-07-03 | 2025-06-30 | 0.206 | 12,059 | +0 | 0.00% | 2,484 |
| 2025-07-02 | 2025-06-27 | 0.206 | 12,059 | +0 | 0.00% | 2,484 |
| 2025-06-30 | 2025-06-26 | 0.205 | 12,059 | +0 | 0.00% | 2,472 |
| 2025-06-27 | 2025-06-25 | 0.202 | 12,059 | +0 | 0.00% | 2,436 |
| 2025-06-26 | 2025-06-24 | 0.196 | 12,059 | +0 | 0.00% | 2,364 |
| 2025-06-25 | 2025-06-23 | 0.196 | 12,059 | +0 | 0.00% | 2,364 |
| 2025-06-24 | 2025-06-20 | 0.197 | 12,059 | +0 | 0.00% | 2,376 |
| 2025-06-23 | 2025-06-19 | 0.199 | 12,059 | +0 | 0.00% | 2,400 |
| 2025-06-20 | 2025-06-18 | 0.199 | 12,059 | +0 | 0.00% | 2,400 |
| 2025-06-19 | 2025-06-17 | 0.197 | 12,059 | +0 | 0.00% | 2,376 |
| 2025-06-18 | 2025-06-16 | 0.200 | 12,059 | +0 | 0.00% | 2,412 |
| 2025-06-17 | 2025-06-13 | 0.200 | 12,059 | +0 | 0.00% | 2,412 |
| 2025-06-16 | 2025-06-12 | 0.202 | 12,059 | +0 | 0.00% | 2,436 |
| 2025-06-13 | 2025-06-11 | 0.200 | 12,059 | +0 | 0.00% | 2,412 |
| 2025-06-12 | 2025-06-10 | 0.197 | 12,059 | +0 | 0.00% | 2,376 |
| 2025-06-11 | 2025-06-09 | 0.199 | 12,059 | +0 | 0.00% | 2,400 |
| 2025-06-10 | 2025-06-06 | 0.197 | 12,059 | +0 | 0.00% | 2,376 |
| 2025-06-09 | 2025-06-05 | 0.197 | 12,059 | +0 | 0.00% | 2,376 |
| 2025-06-06 | 2025-06-04 | 0.196 | 12,059 | +0 | 0.00% | 2,364 |
| 2025-06-05 | 2025-06-03 | 0.197 | 12,059 | +0 | 0.00% | 2,376 |
| 2025-06-04 | 2025-06-02 | 0.200 | 12,059 | +0 | 0.00% | 2,412 |
| 2025-06-03 | 2025-05-30 | 0.208 | 12,059 | +0 | 0.00% | 2,508 |
| 2025-06-02 | 2025-05-29 | 0.198 | 12,059 | +0 | 0.00% | 2,388 |
| 2025-05-30 | 2025-05-28 | 0.194 | 12,059 | +0 | 0.00% | 2,339 |
| 2025-05-29 | 2025-05-27 | 0.194 | 12,059 | +0 | 0.00% | 2,339 |
| 2025-05-28 | 2025-05-26 | 0.197 | 12,059 | +0 | 0.00% | 2,376 |
| 2025-05-27 | 2025-05-23 | 0.197 | 12,059 | +0 | 0.00% | 2,376 |
| 2025-05-26 | 2025-05-22 | 0.199 | 12,059 | +0 | 0.00% | 2,400 |
| 2025-05-23 | 2025-05-21 | 0.204 | 12,059 | +0 | 0.00% | 2,460 |
| 2025-05-22 | 2025-05-20 | 0.205 | 12,059 | +0 | 0.00% | 2,472 |
| 2025-05-21 | 2025-05-19 | 0.199 | 12,059 | +0 | 0.00% | 2,400 |
| 2025-05-20 | 2025-05-16 | 0.201 | 12,059 | +0 | 0.00% | 2,424 |
| 2025-05-19 | 2025-05-15 | 0.198 | 12,059 | +0 | 0.00% | 2,388 |
| 2025-05-16 | 2025-05-14 | 0.198 | 12,059 | +0 | 0.00% | 2,388 |
| 2025-05-15 | 2025-05-13 | 0.198 | 12,059 | +0 | 0.00% | 2,388 |
| 2025-05-14 | 2025-05-12 | 0.198 | 12,059 | +0 | 0.00% | 2,388 |
| 2025-05-13 | 2025-05-09 | 0.203 | 12,059 | +0 | 0.00% | 2,448 |
| 2025-05-12 | 2025-05-08 | 0.206 | 12,059 | +0 | 0.00% | 2,484 |
| 2025-05-09 | 2025-05-07 | 0.199 | 12,059 | +0 | 0.00% | 2,400 |
| 2025-05-08 | 2025-05-06 | 0.202 | 12,059 | +0 | 0.00% | 2,436 |
| 2025-05-07 | 2025-05-02 | 0.203 | 12,059 | +0 | 0.00% | 2,448 |
| 2025-05-06 | 2025-04-30 | 0.200 | 12,059 | +0 | 0.00% | 2,412 |
| 2025-05-02 | 2025-04-29 | 0.200 | 12,059 | +0 | 0.00% | 2,412 |
| 2025-04-30 | 2025-04-28 | 0.188 | 12,059 | +0 | 0.00% | 2,267 |
| 2025-04-29 | 2025-04-25 | 0.187 | 12,059 | +0 | 0.00% | 2,255 |
| 2025-04-28 | 2025-04-24 | 0.189 | 12,059 | +0 | 0.00% | 2,279 |
| 2025-04-25 | 2025-04-23 | 0.187 | 12,059 | +0 | 0.00% | 2,255 |
| 2025-04-24 | 2025-04-22 | 0.185 | 12,059 | +0 | 0.00% | 2,231 |
| 2025-04-23 | 2025-04-17 | 0.189 | 12,059 | +0 | 0.00% | 2,279 |
| 2025-04-22 | 2025-04-16 | 0.189 | 12,059 | +0 | 0.00% | 2,279 |
| 2025-04-17 | 2025-04-15 | 0.190 | 12,059 | +0 | 0.00% | 2,291 |
| 2025-04-16 | 2025-04-14 | 0.186 | 12,059 | +0 | 0.00% | 2,243 |
| 2025-04-15 | 2025-04-11 | 0.186 | 12,059 | +0 | 0.00% | 2,243 |
| 2025-04-14 | 2025-04-10 | 0.190 | 12,059 | +0 | 0.00% | 2,291 |
| 2025-04-11 | 2025-04-09 | 0.188 | 12,059 | +0 | 0.00% | 2,267 |
| 2025-04-10 | 2025-04-08 | 0.189 | 12,059 | +0 | 0.00% | 2,279 |
| 2025-04-09 | 2025-04-07 | 0.192 | 12,059 | +0 | 0.00% | 2,315 |
| 2025-04-08 | 2025-04-03 | 0.196 | 12,059 | +0 | 0.00% | 2,364 |
| 2025-04-07 | 2025-04-02 | 0.199 | 12,059 | +0 | 0.00% | 2,400 |
| 2025-04-03 | 2025-04-01 | 0.196 | 12,059 | +0 | 0.00% | 2,364 |
| 2025-04-02 | 2025-03-31 | 0.197 | 12,059 | +0 | 0.00% | 2,376 |
| 2025-04-01 | 2025-03-28 | 0.200 | 12,059 | +0 | 0.00% | 2,412 |
| 2025-03-31 | 2025-03-27 | 0.201 | 12,059 | +0 | 0.00% | 2,424 |
| 2025-03-28 | 2025-03-26 | 0.203 | 12,059 | +0 | 0.00% | 2,448 |
| 2025-03-27 | 2025-03-25 | 0.203 | 12,059 | +0 | 0.00% | 2,448 |
| 2025-03-26 | 2025-03-24 | 0.200 | 12,059 | +0 | 0.00% | 2,412 |
| 2025-03-25 | 2025-03-21 | 0.202 | 12,059 | +0 | 0.00% | 2,436 |
| 2025-03-24 | 2025-03-20 | 0.200 | 12,059 | +0 | 0.00% | 2,412 |
| 2025-03-21 | 2025-03-19 | 0.204 | 12,059 | +0 | 0.00% | 2,460 |
| 2025-03-20 | 2025-03-18 | 0.200 | 12,059 | +0 | 0.00% | 2,412 |
| 2025-03-19 | 2025-03-17 | 0.198 | 12,059 | +0 | 0.00% | 2,388 |
| 2025-03-18 | 2025-03-14 | 0.196 | 12,059 | +0 | 0.00% | 2,364 |
| 2025-03-17 | 2025-03-13 | 0.196 | 12,059 | +0 | 0.00% | 2,364 |
| 2025-03-14 | 2025-03-12 | 0.196 | 12,059 | +0 | 0.00% | 2,364 |
| 2025-03-13 | 2025-03-11 | 0.198 | 12,059 | +0 | 0.00% | 2,388 |
| 2025-03-12 | 2025-03-10 | 0.198 | 12,059 | +0 | 0.00% | 2,388 |
| 2025-03-11 | 2025-03-07 | 0.200 | 12,059 | +0 | 0.00% | 2,412 |
| 2025-03-10 | 2025-03-06 | 0.197 | 12,059 | +0 | 0.00% | 2,376 |
| 2025-03-07 | 2025-03-05 | 0.195 | 12,059 | +0 | 0.00% | 2,352 |
| 2025-03-06 | 2025-03-04 | 0.197 | 12,059 | +0 | 0.00% | 2,376 |
| 2025-03-05 | 2025-03-03 | 0.196 | 12,059 | +0 | 0.00% | 2,364 |
| 2025-03-04 | 2025-02-28 | 0.199 | 12,059 | +0 | 0.00% | 2,400 |
| 2025-03-03 | 2025-02-27 | 0.199 | 12,059 | +0 | 0.00% | 2,400 |
| 2025-02-28 | 2025-02-26 | 0.201 | 12,059 | +0 | 0.00% | 2,424 |
| 2025-02-27 | 2025-02-25 | 0.195 | 12,059 | +0 | 0.00% | 2,352 |
| 2025-02-26 | 2025-02-24 | 0.198 | 12,059 | +0 | 0.00% | 2,388 |
| 2025-02-25 | 2025-02-21 | 0.194 | 12,059 | +0 | 0.00% | 2,339 |
| 2025-02-24 | 2025-02-20 | 0.198 | 12,059 | +0 | 0.00% | 2,388 |
| 2025-02-21 | 2025-02-19 | 0.194 | 12,059 | +0 | 0.00% | 2,339 |
| 2025-02-20 | 2025-02-18 | 0.194 | 12,059 | +0 | 0.00% | 2,339 |
| 2025-02-19 | 2025-02-17 | 0.200 | 12,059 | +0 | 0.00% | 2,412 |
| 2025-02-18 | 2025-02-14 | 0.200 | 12,059 | +0 | 0.00% | 2,412 |
| 2025-02-17 | 2025-02-13 | 0.196 | 12,059 | +0 | 0.00% | 2,364 |
| 2025-02-14 | 2025-02-12 | 0.198 | 12,059 | +0 | 0.00% | 2,388 |
| 2025-02-13 | 2025-02-11 | 0.193 | 12,059 | +0 | 0.00% | 2,327 |
| 2025-02-12 | 2025-02-10 | 0.195 | 12,059 | +0 | 0.00% | 2,352 |
| 2025-02-11 | 2025-02-07 | 0.195 | 12,059 | +0 | 0.00% | 2,352 |
| 2025-02-10 | 2025-02-06 | 0.201 | 12,059 | +0 | 0.00% | 2,424 |
| 2025-02-07 | 2025-02-05 | 0.196 | 12,059 | +0 | 0.00% | 2,364 |
| 2025-02-06 | 2025-02-04 | 0.200 | 12,059 | +0 | 0.00% | 2,412 |
| 2025-02-05 | 2025-02-03 | 0.197 | 12,059 | +0 | 0.00% | 2,376 |
| 2025-02-04 | 2025-01-28 | 0.199 | 12,059 | +0 | 0.00% | 2,400 |
| 2025-02-03 | 2025-01-24 | 0.199 | 12,059 | +0 | 0.00% | 2,400 |
| 2025-01-27 | 2025-01-23 | 0.201 | 12,059 | +0 | 0.00% | 2,424 |
| 2025-01-24 | 2025-01-22 | 0.189 | 12,059 | +0 | 0.00% | 2,279 |
| 2025-01-23 | 2025-01-21 | 0.189 | 12,059 | +0 | 0.00% | 2,279 |
| 2025-01-22 | 2025-01-20 | 0.193 | 12,059 | +0 | 0.00% | 2,327 |
| 2025-01-21 | 2025-01-17 | 0.194 | 12,059 | +0 | 0.00% | 2,339 |
| 2025-01-20 | 2025-01-16 | 0.194 | 12,059 | +0 | 0.00% | 2,339 |
| 2025-01-17 | 2025-01-15 | 0.189 | 12,059 | +0 | 0.00% | 2,279 |
| 2025-01-16 | 2025-01-14 | 0.190 | 12,059 | +0 | 0.00% | 2,291 |
| 2025-01-15 | 2025-01-13 | 0.191 | 12,059 | +0 | 0.00% | 2,303 |
| 2025-01-14 | 2025-01-10 | 0.191 | 12,059 | +0 | 0.00% | 2,303 |
| 2025-01-13 | 2025-01-09 | 0.193 | 12,059 | +0 | 0.00% | 2,327 |
| 2025-01-10 | 2025-01-08 | 0.193 | 12,059 | +0 | 0.00% | 2,327 |
| 2025-01-09 | 2025-01-07 | 0.194 | 12,059 | +0 | 0.00% | 2,339 |
| 2025-01-08 | 2025-01-06 | 0.195 | 12,059 | +0 | 0.00% | 2,352 |
| 2025-01-07 | 2025-01-03 | 0.195 | 12,059 | +0 | 0.00% | 2,352 |
| 2025-01-06 | 2025-01-02 | 0.195 | 12,059 | +0 | 0.00% | 2,352 |
| 2025-01-03 | 2024-12-31 | 0.195 | 12,059 | +0 | 0.00% | 2,352 |
| 2025-01-02 | 2024-12-27 | 0.201 | 12,059 | +0 | 0.00% | 2,424 |
| 2024-12-30 | 2024-12-24 | 0.196 | 12,059 | +0 | 0.00% | 2,364 |
| 2024-12-27 | 2024-12-20 | 0.196 | 12,059 | +0 | 0.00% | 2,364 |
| 2024-12-23 | 2024-12-19 | 0.195 | 12,059 | +0 | 0.00% | 2,352 |
| 2024-12-20 | 2024-12-18 | 0.198 | 12,059 | +0 | 0.00% | 2,388 |
| 2024-12-19 | 2024-12-17 | 0.197 | 12,059 | +0 | 0.00% | 2,376 |
| 2024-12-18 | 2024-12-16 | 0.196 | 12,059 | +0 | 0.00% | 2,364 |
| 2024-12-17 | 2024-12-13 | 0.195 | 12,059 | +0 | 0.00% | 2,352 |
| 2024-12-16 | 2024-12-12 | 0.197 | 12,059 | +0 | 0.00% | 2,376 |
| 2024-12-13 | 2024-12-11 | 0.196 | 12,059 | +0 | 0.00% | 2,364 |
| 2024-12-12 | 2024-12-10 | 0.192 | 12,059 | +0 | 0.00% | 2,315 |
| 2024-12-11 | 2024-12-09 | 0.198 | 12,059 | +0 | 0.00% | 2,388 |
| 2024-12-10 | 2024-12-06 | 0.195 | 12,059 | +0 | 0.00% | 2,352 |
| 2024-12-09 | 2024-12-05 | 0.195 | 12,059 | +0 | 0.00% | 2,352 |
| 2024-12-06 | 2024-12-04 | 0.195 | 12,059 | +0 | 0.00% | 2,352 |
| 2024-12-05 | 2024-12-03 | 0.196 | 12,059 | +0 | 0.00% | 2,364 |
| 2024-12-04 | 2024-12-02 | 0.198 | 12,059 | +0 | 0.00% | 2,388 |
| 2024-12-03 | 2024-11-29 | 0.199 | 12,059 | +0 | 0.00% | 2,400 |
| 2024-12-02 | 2024-11-28 | 0.197 | 12,059 | +0 | 0.00% | 2,376 |
| 2024-11-29 | 2024-11-27 | 0.202 | 12,059 | +0 | 0.00% | 2,436 |
| 2024-11-28 | 2024-11-26 | 0.197 | 12,059 | +0 | 0.00% | 2,376 |
| 2024-11-27 | 2024-11-25 | 0.199 | 12,059 | +0 | 0.00% | 2,400 |
| 2024-11-26 | 2024-11-22 | 0.198 | 12,059 | +0 | 0.00% | 2,388 |
| 2024-11-25 | 2024-11-21 | 0.200 | 12,059 | +0 | 0.00% | 2,412 |
| 2024-11-22 | 2024-11-20 | 0.198 | 12,059 | +0 | 0.00% | 2,388 |
| 2024-11-21 | 2024-11-19 | 0.198 | 12,059 | +0 | 0.00% | 2,388 |
| 2024-11-20 | 2024-11-18 | 0.196 | 12,059 | +0 | 0.00% | 2,364 |
| 2024-11-19 | 2024-11-15 | 0.200 | 12,059 | +0 | 0.00% | 2,412 |
| 2024-11-18 | 2024-11-14 | 0.198 | 12,059 | +0 | 0.00% | 2,388 |
| 2024-11-15 | 2024-11-13 | 0.201 | 12,059 | +0 | 0.00% | 2,424 |
| 2024-11-14 | 2024-11-12 | 0.202 | 12,059 | +0 | 0.00% | 2,436 |
| 2024-11-13 | 2024-11-11 | 0.197 | 12,059 | +0 | 0.00% | 2,376 |
| 2024-11-12 | 2024-11-08 | 0.203 | 12,059 | +0 | 0.00% | 2,448 |
| 2024-11-11 | 2024-11-07 | 0.203 | 12,059 | +0 | 0.00% | 2,448 |
| 2024-11-08 | 2024-11-06 | 0.200 | 12,059 | +0 | 0.00% | 2,412 |
| 2024-11-07 | 2024-11-05 | 0.200 | 12,059 | +0 | 0.00% | 2,412 |
| 2024-11-06 | 2024-11-04 | 0.197 | 12,059 | +0 | 0.00% | 2,376 |
| 2024-11-05 | 2024-11-01 | 0.199 | 12,059 | +0 | 0.00% | 2,400 |
| 2024-11-04 | 2024-10-31 | 0.206 | 12,059 | +0 | 0.00% | 2,484 |
| 2024-11-01 | 2024-10-30 | 0.201 | 12,059 | +0 | 0.00% | 2,424 |
| 2024-10-31 | 2024-10-29 | 0.207 | 12,059 | +0 | 0.00% | 2,496 |
| 2024-10-30 | 2024-10-28 | 0.203 | 12,059 | +0 | 0.00% | 2,448 |
| 2024-10-29 | 2024-10-25 | 0.201 | 12,059 | +0 | 0.00% | 2,424 |
| 2024-10-28 | 2024-10-24 | 0.202 | 12,059 | +0 | 0.00% | 2,436 |
| 2024-10-25 | 2024-10-23 | 0.201 | 12,059 | +0 | 0.00% | 2,424 |
| 2024-10-24 | 2024-10-22 | 0.210 | 12,059 | +0 | 0.00% | 2,532 |
| 2024-10-23 | 2024-10-21 | 0.198 | 12,059 | +0 | 0.00% | 2,388 |
| 2024-10-22 | 2024-10-18 | 0.201 | 12,059 | +0 | 0.00% | 2,424 |
| 2024-10-21 | 2024-10-17 | 0.199 | 12,059 | +0 | 0.00% | 2,400 |
| 2024-10-18 | 2024-10-16 | 0.208 | 12,059 | +0 | 0.00% | 2,508 |
| 2024-10-17 | 2024-10-15 | 0.204 | 12,059 | +0 | 0.00% | 2,460 |
| 2024-10-16 | 2024-10-14 | 0.206 | 12,059 | +0 | 0.00% | 2,484 |
| 2024-10-15 | 2024-10-10 | 0.208 | 12,059 | +0 | 0.00% | 2,508 |
| 2024-10-14 | 2024-10-09 | 0.207 | 12,059 | +0 | 0.00% | 2,496 |
| 2024-10-10 | 2024-10-08 | 0.216 | 12,059 | +0 | 0.00% | 2,605 |
| 2024-10-09 | 2024-10-07 | 0.225 | 12,059 | +0 | 0.00% | 2,713 |
| 2024-10-08 | 2024-10-04 | 0.216 | 12,059 | +0 | 0.00% | 2,605 |
| 2024-10-07 | 2024-10-03 | 0.210 | 12,059 | +0 | 0.00% | 2,532 |
| 2024-10-04 | 2024-10-02 | 0.207 | 12,059 | +0 | 0.00% | 2,496 |
| 2024-10-03 | 2024-09-30 | 0.192 | 12,059 | +0 | 0.00% | 2,315 |
| 2024-10-02 | 2024-09-27 | 0.193 | 12,059 | +0 | 0.00% | 2,327 |
| 2024-09-30 | 2024-09-26 | 0.190 | 12,059 | +0 | 0.00% | 2,291 |
| 2024-09-27 | 2024-09-25 | 0.194 | 12,059 | +0 | 0.00% | 2,339 |
| 2024-09-26 | 2024-09-24 | 0.190 | 12,059 | +0 | 0.00% | 2,291 |
| 2024-09-25 | 2024-09-23 | 0.189 | 12,059 | +0 | 0.00% | 2,279 |
| 2024-09-24 | 2024-09-20 | 0.195 | 12,059 | +0 | 0.00% | 2,352 |
| 2024-09-23 | 2024-09-19 | 0.192 | 12,059 | +0 | 0.00% | 2,315 |
| 2024-09-20 | 2024-09-17 | 0.186 | 12,059 | +0 | 0.00% | 2,243 |
| 2024-09-19 | 2024-09-16 | 0.186 | 12,059 | +0 | 0.00% | 2,243 |
| 2024-09-17 | 2024-09-13 | 0.186 | 12,059 | +0 | 0.00% | 2,243 |
| 2024-09-16 | 2024-09-12 | 0.185 | 12,059 | +0 | 0.00% | 2,231 |
| 2024-09-13 | 2024-09-11 | 0.188 | 12,059 | +0 | 0.00% | 2,267 |
| 2024-09-12 | 2024-09-10 | 0.190 | 12,059 | +0 | 0.00% | 2,291 |
| 2024-09-11 | 2024-09-09 | 0.186 | 12,059 | +0 | 0.00% | 2,243 |
| 2024-09-10 | 2024-09-05 | 0.186 | 12,059 | +0 | 0.00% | 2,243 |
| 2024-09-09 | 2024-09-04 | 0.189 | 12,059 | +0 | 0.00% | 2,279 |
| 2024-09-05 | 2024-09-03 | 0.188 | 12,059 | +0 | 0.00% | 2,267 |
| 2024-09-04 | 2024-09-02 | 0.188 | 12,059 | +0 | 0.00% | 2,267 |
| 2024-09-03 | 2024-08-30 | 0.195 | 12,059 | +0 | 0.00% | 2,352 |
| 2024-09-02 | 2024-08-29 | 0.195 | 12,059 | +0 | 0.00% | 2,352 |
| 2024-08-30 | 2024-08-28 | 0.189 | 12,059 | +0 | 0.00% | 2,279 |
| 2024-08-29 | 2024-08-27 | 0.190 | 12,059 | +0 | 0.00% | 2,291 |
| 2024-08-28 | 2024-08-26 | 0.191 | 12,059 | +0 | 0.00% | 2,303 |
| 2024-08-27 | 2024-08-23 | 0.198 | 12,059 | +0 | 0.00% | 2,388 |
| 2024-08-26 | 2024-08-22 | 0.191 | 12,059 | +0 | 0.00% | 2,303 |
| 2024-08-23 | 2024-08-21 | 0.190 | 12,059 | +0 | 0.00% | 2,291 |
| 2024-08-22 | 2024-08-20 | 0.190 | 12,059 | +0 | 0.00% | 2,291 |
| 2024-08-21 | 2024-08-19 | 0.190 | 12,059 | +0 | 0.00% | 2,291 |
| 2024-08-20 | 2024-08-16 | 0.189 | 12,059 | +0 | 0.00% | 2,279 |
| 2024-08-19 | 2024-08-15 | 0.190 | 12,059 | +0 | 0.00% | 2,291 |
| 2024-08-16 | 2024-08-14 | 0.190 | 12,059 | +0 | 0.00% | 2,291 |
| 2024-08-15 | 2024-08-13 | 0.186 | 12,059 | +0 | 0.00% | 2,243 |
| 2024-08-14 | 2024-08-12 | 0.188 | 12,059 | +0 | 0.00% | 2,267 |
| 2024-08-13 | 2024-08-09 | 0.190 | 12,059 | +0 | 0.00% | 2,291 |
| 2024-08-12 | 2024-08-08 | 0.190 | 12,059 | +0 | 0.00% | 2,291 |
| 2024-08-09 | 2024-08-07 | 0.189 | 12,059 | +0 | 0.00% | 2,279 |
| 2024-08-08 | 2024-08-06 | 0.196 | 12,059 | +0 | 0.00% | 2,364 |
| 2024-08-07 | 2024-08-05 | 0.192 | 12,059 | +0 | 0.00% | 2,315 |
| 2024-08-06 | 2024-08-02 | 0.192 | 12,059 | +0 | 0.00% | 2,315 |
| 2024-08-05 | 2024-08-01 | 0.193 | 12,059 | +0 | 0.00% | 2,327 |
| 2024-08-02 | 2024-07-31 | 0.194 | 12,059 | +0 | 0.00% | 2,339 |
| 2024-08-01 | 2024-07-30 | 0.194 | 12,059 | +0 | 0.00% | 2,339 |
| 2024-07-31 | 2024-07-29 | 0.196 | 12,059 | +0 | 0.00% | 2,364 |
| 2024-07-30 | 2024-07-26 | 0.197 | 12,059 | +0 | 0.00% | 2,376 |
| 2024-07-29 | 2024-07-25 | 0.196 | 12,059 | +0 | 0.00% | 2,364 |
| 2024-07-26 | 2024-07-24 | 0.197 | 12,059 | +0 | 0.00% | 2,376 |
| 2024-07-25 | 2024-07-23 | 0.197 | 12,059 | +0 | 0.00% | 2,376 |
| 2024-07-24 | 2024-07-22 | 0.205 | 12,059 | +0 | 0.00% | 2,472 |
| 2024-07-23 | 2024-07-19 | 0.197 | 12,059 | +0 | 0.00% | 2,376 |
| 2024-07-22 | 2024-07-18 | 0.197 | 12,059 | +0 | 0.00% | 2,376 |
| 2024-07-19 | 2024-07-17 | 0.198 | 12,059 | +0 | 0.00% | 2,388 |
| 2024-07-18 | 2024-07-16 | 0.199 | 12,059 | +0 | 0.00% | 2,400 |
| 2024-07-17 | 2024-07-15 | 0.198 | 12,059 | +0 | 0.00% | 2,388 |
| 2024-07-16 | 2024-07-12 | 0.200 | 12,059 | +0 | 0.00% | 2,412 |
| 2024-07-15 | 2024-07-11 | 0.200 | 12,059 | +0 | 0.00% | 2,412 |
| 2024-07-12 | 2024-07-10 | 0.198 | 12,059 | +0 | 0.00% | 2,388 |
| 2024-07-11 | 2024-07-09 | 0.203 | 12,059 | +0 | 0.00% | 2,448 |
| 2024-07-10 | 2024-07-08 | 0.198 | 12,059 | +0 | 0.00% | 2,388 |
| 2024-07-09 | 2024-07-05 | 0.197 | 12,059 | +0 | 0.00% | 2,376 |
| 2024-07-08 | 2024-07-04 | 0.199 | 12,059 | +0 | 0.00% | 2,400 |
| 2024-07-05 | 2024-07-03 | 0.203 | 12,059 | +0 | 0.00% | 2,448 |
| 2024-07-04 | 2024-07-02 | 0.201 | 12,059 | +0 | 0.00% | 2,424 |
| 2024-07-03 | 2024-06-28 | 0.208 | 12,059 | +0 | 0.00% | 2,508 |
| 2024-07-02 | 2024-06-27 | 0.208 | 12,059 | +0 | 0.00% | 2,508 |
| 2024-06-28 | 2024-06-26 | 0.209 | 12,059 | +0 | 0.00% | 2,520 |
| 2024-06-27 | 2024-06-25 | 0.201 | 12,059 | +0 | 0.00% | 2,424 |
| 2024-06-26 | 2024-06-24 | 0.199 | 12,059 | +0 | 0.00% | 2,400 |
| 2024-06-25 | 2024-06-21 | 0.196 | 12,059 | +0 | 0.00% | 2,364 |
| 2024-06-24 | 2024-06-20 | 0.200 | 12,059 | +0 | 0.00% | 2,412 |
| 2024-06-21 | 2024-06-19 | 0.194 | 12,059 | +0 | 0.00% | 2,339 |
| 2024-06-20 | 2024-06-18 | 0.202 | 12,059 | +0 | 0.00% | 2,436 |
| 2024-06-19 | 2024-06-17 | 0.197 | 12,059 | +0 | 0.00% | 2,376 |
| 2024-06-18 | 2024-06-14 | 0.198 | 12,059 | +0 | 0.00% | 2,388 |
| 2024-06-17 | 2024-06-13 | 0.195 | 12,059 | +0 | 0.00% | 2,352 |
| 2024-06-14 | 2024-06-12 | 0.193 | 12,059 | +0 | 0.00% | 2,327 |
| 2024-06-13 | 2024-06-11 | 0.198 | 12,059 | +0 | 0.00% | 2,388 |
| 2024-06-12 | 2024-06-07 | 0.191 | 12,059 | +0 | 0.00% | 2,303 |
| 2024-06-11 | 2024-06-06 | 0.194 | 12,059 | +0 | 0.00% | 2,339 |
| 2024-06-07 | 2024-06-05 | 0.194 | 12,059 | +0 | 0.00% | 2,339 |
| 2024-06-06 | 2024-06-04 | 0.196 | 12,059 | +0 | 0.00% | 2,364 |
| 2024-06-05 | 2024-06-03 | 0.195 | 12,059 | +0 | 0.00% | 2,352 |
| 2024-06-04 | 2024-05-31 | 0.194 | 12,059 | +0 | 0.00% | 2,339 |
| 2024-06-03 | 2024-05-30 | 0.195 | 12,059 | +0 | 0.00% | 2,352 |
| 2024-05-31 | 2024-05-29 | 0.196 | 12,059 | +0 | 0.00% | 2,364 |
| 2024-05-30 | 2024-05-28 | 0.205 | 12,059 | +0 | 0.00% | 2,472 |
| 2024-05-29 | 2024-05-27 | 0.205 | 12,059 | +0 | 0.00% | 2,472 |
| 2024-05-28 | 2024-05-24 | 0.203 | 12,059 | +0 | 0.00% | 2,448 |
| 2024-05-27 | 2024-05-23 | 0.205 | 12,059 | +0 | 0.00% | 2,472 |
| 2024-05-24 | 2024-05-22 | 0.207 | 12,059 | +0 | 0.00% | 2,496 |
| 2024-05-23 | 2024-05-21 | 0.205 | 12,059 | +0 | 0.00% | 2,472 |
| 2024-05-22 | 2024-05-20 | 0.216 | 12,059 | +0 | 0.00% | 2,605 |
| 2024-05-21 | 2024-05-17 | 0.217 | 12,059 | +0 | 0.00% | 2,617 |
| 2024-05-20 | 2024-05-16 | 0.190 | 12,059 | +0 | 0.00% | 2,291 |
| 2024-05-17 | 2024-05-14 | 0.185 | 12,059 | +0 | 0.00% | 2,231 |
| 2024-05-16 | 2024-05-13 | 0.185 | 12,059 | +0 | 0.00% | 2,231 |
| 2024-05-14 | 2024-05-10 | 0.185 | 12,059 | +0 | 0.00% | 2,231 |
| 2024-05-13 | 2024-05-09 | 0.182 | 12,059 | +0 | 0.00% | 2,195 |
| 2024-05-10 | 2024-05-08 | 0.180 | 12,059 | +0 | 0.00% | 2,171 |
| 2024-05-09 | 2024-05-07 | 0.184 | 12,059 | +0 | 0.00% | 2,219 |
| 2024-05-08 | 2024-05-06 | 0.185 | 12,059 | +0 | 0.00% | 2,231 |
| 2024-05-07 | 2024-05-03 | 0.175 | 12,059 | +0 | 0.00% | 2,110 |
| 2024-05-06 | 2024-05-02 | 0.182 | 12,059 | +0 | 0.00% | 2,195 |
| 2024-05-03 | 2024-04-30 | 0.173 | 12,059 | +0 | 0.00% | 2,086 |
| 2024-05-02 | 2024-04-29 | 0.174 | 12,059 | +0 | 0.00% | 2,098 |
| 2024-04-30 | 2024-04-26 | 0.178 | 12,059 | +0 | 0.00% | 2,147 |
| 2024-04-29 | 2024-04-25 | 0.168 | 12,059 | +0 | 0.00% | 2,026 |
| 2024-04-26 | 2024-04-24 | 0.173 | 12,059 | +0 | 0.00% | 2,086 |
| 2024-04-25 | 2024-04-23 | 0.171 | 12,059 | +0 | 0.00% | 2,062 |
| 2024-04-24 | 2024-04-22 | 0.167 | 12,059 | +0 | 0.00% | 2,014 |
| 2024-04-23 | 2024-04-19 | 0.170 | 12,059 | +0 | 0.00% | 2,050 |
| 2024-04-22 | 2024-04-18 | 0.169 | 12,059 | +0 | 0.00% | 2,038 |
| 2024-04-19 | 2024-04-17 | 0.169 | 12,059 | +0 | 0.00% | 2,038 |
| 2024-04-18 | 2024-04-16 | 0.170 | 12,059 | +0 | 0.00% | 2,050 |
| 2024-04-17 | 2024-04-15 | 0.173 | 12,059 | +0 | 0.00% | 2,086 |
| 2024-04-16 | 2024-04-12 | 0.173 | 12,059 | +0 | 0.00% | 2,086 |
| 2024-04-15 | 2024-04-11 | 0.178 | 12,059 | +0 | 0.00% | 2,147 |
| 2024-04-12 | 2024-04-10 | 0.182 | 12,059 | +0 | 0.00% | 2,195 |
| 2024-04-11 | 2024-04-09 | 0.184 | 12,059 | +0 | 0.00% | 2,219 |
| 2024-04-10 | 2024-04-08 | 0.184 | 12,059 | +0 | 0.00% | 2,219 |
| 2024-04-09 | 2024-04-05 | 0.187 | 12,059 | +0 | 0.00% | 2,255 |
| 2024-04-08 | 2024-04-03 | 0.184 | 12,059 | +0 | 0.00% | 2,219 |
| 2024-04-05 | 2024-04-02 | 0.188 | 12,059 | +0 | 0.00% | 2,267 |
| 2024-04-03 | 2024-03-28 | 0.189 | 12,059 | +0 | 0.00% | 2,279 |
| 2024-04-02 | 2024-03-27 | 0.190 | 12,059 | +0 | 0.00% | 2,291 |
| 2024-03-28 | 2024-03-26 | 0.191 | 12,059 | +0 | 0.00% | 2,303 |
| 2024-03-27 | 2024-03-25 | 0.194 | 12,059 | +0 | 0.00% | 2,339 |
| 2024-03-26 | 2024-03-22 | 0.193 | 12,059 | +0 | 0.00% | 2,327 |
| 2024-03-25 | 2024-03-21 | 0.199 | 12,059 | +0 | 0.00% | 2,400 |
| 2024-03-22 | 2024-03-20 | 0.199 | 12,059 | +0 | 0.00% | 2,400 |
| 2024-03-21 | 2024-03-19 | 0.197 | 12,059 | +0 | 0.00% | 2,376 |
| 2024-03-20 | 2024-03-18 | 0.203 | 12,059 | +0 | 0.00% | 2,448 |
| 2024-03-19 | 2024-03-15 | 0.229 | 12,059 | +0 | 0.00% | 2,762 |
| 2024-03-18 | 2024-03-14 | 0.231 | 12,059 | +0 | 0.00% | 2,786 |
| 2024-03-15 | 2024-03-13 | 0.227 | 12,059 | +0 | 0.00% | 2,737 |
| 2024-03-14 | 2024-03-12 | 0.228 | 12,059 | +0 | 0.00% | 2,749 |
| 2024-03-13 | 2024-03-11 | 0.228 | 12,059 | +0 | 0.00% | 2,749 |
| 2024-03-12 | 2024-03-08 | 0.224 | 12,059 | +0 | 0.00% | 2,701 |
| 2024-03-11 | 2024-03-07 | 0.223 | 12,059 | +0 | 0.00% | 2,689 |
| 2024-03-08 | 2024-03-06 | 0.225 | 12,059 | +0 | 0.00% | 2,713 |
| 2024-03-07 | 2024-03-05 | 0.226 | 12,059 | +0 | 0.00% | 2,725 |
| 2024-03-06 | 2024-03-04 | 0.228 | 12,059 | +0 | 0.00% | 2,749 |
| 2024-03-05 | 2024-03-01 | 0.227 | 12,059 | +0 | 0.00% | 2,737 |
| 2024-03-04 | 2024-02-29 | 0.226 | 12,059 | +0 | 0.00% | 2,725 |
| 2024-03-01 | 2024-02-28 | 0.231 | 12,059 | +0 | 0.00% | 2,786 |
| 2024-02-29 | 2024-02-27 | 0.228 | 12,059 | +0 | 0.00% | 2,749 |
| 2024-02-28 | 2024-02-26 | 0.232 | 12,059 | +0 | 0.00% | 2,798 |
| 2024-02-27 | 2024-02-23 | 0.230 | 12,059 | +0 | 0.00% | 2,774 |
| 2024-02-26 | 2024-02-22 | 0.233 | 12,059 | +0 | 0.00% | 2,810 |
| 2024-02-23 | 2024-02-21 | 0.234 | 12,059 | +0 | 0.00% | 2,822 |
| 2024-02-22 | 2024-02-20 | 0.231 | 12,059 | +0 | 0.00% | 2,786 |
| 2024-02-21 | 2024-02-19 | 0.231 | 12,059 | +0 | 0.00% | 2,786 |
| 2024-02-20 | 2024-02-16 | 0.231 | 12,059 | +0 | 0.00% | 2,786 |
| 2024-02-19 | 2024-02-15 | 0.229 | 12,059 | +0 | 0.00% | 2,762 |
| 2024-02-16 | 2024-02-14 | 0.225 | 12,059 | +0 | 0.00% | 2,713 |
| 2024-02-15 | 2024-02-09 | 0.229 | 12,059 | +0 | 0.00% | 2,762 |
| 2024-02-14 | 2024-02-07 | 0.223 | 12,059 | +0 | 0.00% | 2,689 |
| 2024-02-08 | 2024-02-06 | 0.225 | 12,059 | +0 | 0.00% | 2,713 |
| 2024-02-07 | 2024-02-05 | 0.218 | 12,059 | +0 | 0.00% | 2,629 |
| 2024-02-06 | 2024-02-02 | 0.210 | 12,059 | +0 | 0.00% | 2,532 |
| 2024-02-05 | 2024-02-01 | 0.210 | 12,059 | +0 | 0.00% | 2,532 |
| 2024-02-02 | 2024-01-31 | 0.210 | 12,059 | +0 | 0.00% | 2,532 |
| 2024-02-01 | 2024-01-30 | 0.213 | 12,059 | +0 | 0.00% | 2,569 |
| 2024-01-31 | 2024-01-29 | 0.222 | 12,059 | +0 | 0.00% | 2,677 |
| 2024-01-30 | 2024-01-26 | 0.221 | 12,059 | +0 | 0.00% | 2,665 |
| 2024-01-29 | 2024-01-25 | 0.221 | 12,059 | +0 | 0.00% | 2,665 |
| 2024-01-26 | 2024-01-24 | 0.225 | 12,059 | +0 | 0.00% | 2,713 |
| 2024-01-25 | 2024-01-23 | 0.222 | 12,059 | +0 | 0.00% | 2,677 |
| 2024-01-24 | 2024-01-22 | 0.222 | 12,059 | +0 | 0.00% | 2,677 |
| 2024-01-23 | 2024-01-19 | 0.226 | 12,059 | +0 | 0.00% | 2,725 |
| 2024-01-22 | 2024-01-18 | 0.228 | 12,059 | +0 | 0.00% | 2,749 |
| 2024-01-19 | 2024-01-17 | 0.229 | 12,059 | +0 | 0.00% | 2,762 |
| 2024-01-18 | 2024-01-16 | 0.232 | 12,059 | +0 | 0.00% | 2,798 |
| 2024-01-17 | 2024-01-15 | 0.235 | 12,059 | +0 | 0.00% | 2,834 |
| 2024-01-16 | 2024-01-12 | 0.243 | 12,059 | +0 | 0.00% | 2,930 |
| 2024-01-15 | 2024-01-11 | 0.241 | 12,059 | +0 | 0.00% | 2,906 |
| 2024-01-12 | 2024-01-10 | 0.230 | 12,059 | +0 | 0.00% | 2,774 |
| 2024-01-11 | 2024-01-09 | 0.233 | 12,059 | -50,000 | 0.00% | 2,810 |
| 2023-06-09 | 2023-06-07 | 0.315 | 62,059 | -86 | 0.00% | 19,549 |
| 2023-04-17 | 2023-04-13 | 0.345 | 62,145 | -432 | 0.00% | 21,440 |
| 2023-04-11 | 2023-04-04 | 0.360 | 62,577 | +50,000 | 0.00% | 22,528 |
| 2022-09-26 | 2022-09-22 | 0.380 | 12,577 | -432 | 0.00% | 4,779 |
| 2022-05-24 | 2022-05-20 | 0.470 | 13,009 | -216 | 0.00% | 6,114 |
| 2022-05-06 | 2022-05-04 | 0.465 | 13,225 | -86 | 0.00% | 6,150 |
| 2022-04-22 | 2022-04-20 | 0.490 | 13,311 | -149 | 0.00% | 6,522 |
| 2022-04-14 | 2022-04-12 | 0.485 | 13,460 | -22 | 0.00% | 6,528 |
| 2022-04-12 | 2022-04-08 | 0.500 | 13,482 | -340 | 0.00% | 6,741 |
| 2022-04-11 | 2022-04-07 | 0.500 | 13,822 | -454 | 0.00% | 6,911 |
| 2022-04-08 | 2022-04-06 | 0.500 | 14,276 | -5,022 | 0.00% | 7,138 |
| 2022-04-06 | 2022-04-01 | 0.490 | 19,298 | -776 | 0.00% | 9,456 |
| 2022-03-08 | 2022-03-04 | 0.560 | 20,074 | -24 | 0.00% | 11,241 |
| 2022-03-07 | 2022-03-03 | 0.560 | 20,098 | -27 | 0.00% | 11,255 |
| 2021-05-14 | 2021-05-12 | 0.690 | 20,125 | +2,117 | 0.00% | 13,886 |
| 2021-03-29 | 2021-03-25 | 0.770 | 18,008 | -216 | 0.00% | 13,866 |
| 2021-03-24 | 2021-03-22 | 0.780 | 18,224 | +2,970 | 0.00% | 14,215 |
| 2021-03-16 | 2021-03-12 | 0.820 | 15,254 | -259 | 0.00% | 12,508 |
| 2021-03-03 | 2021-03-01 | 0.820 | 15,513 | -432 | 0.00% | 12,721 |
| 2021-02-17 | 2021-02-11 | 0.823 | 15,945 | +64 | 0.00% | 13,128 |
| 2021-01-25 | 2021-01-21 | 0.833 | 15,881 | -3,227 | 0.00% | 13,234 |
| 2021-01-21 | 2021-01-19 | 0.833 | 19,108 | +3,227 | 0.00% | 15,924 |
| 2021-01-06 | 2021-01-04 | 0.833 | 15,881 | -2,366 | 0.00% | 13,234 |
| 2020-10-23 | 2020-10-21 | 0.994 | 18,247 | -487 | 0.00% | 18,137 |
| 2020-10-22 | 2020-10-20 | 1.024 | 18,734 | -538 | 0.00% | 19,186 |
| 2020-10-15 | 2020-10-12 | 1.064 | 19,272 | -1,936 | 0.00% | 20,511 |
| 2020-10-12 | 2020-10-08 | 1.817 | 21,208 | +430 | 0.00% | 38,541 |
| 2020-10-08 | 2020-10-06 | 1.978 | 20,778 | +20,775 | 0.00% | 41,098 |
| 2015-03-20 | 2015-03-18 | 4.127 | 3 | -25,896 | 0.00% | 12 |
| 2015-01-21 | 2015-01-19 | 3.866 | 25,899 | -9,959 | 0.01% | 100,113 |
| 2015-01-16 | 2015-01-14 | 3.735 | 35,858 | +9,959 | 0.01% | 133,930 |
| 2014-08-22 | 2014-08-20 | 4.167 | 25,899 | -996 | 0.01% | 107,914 |
| 2014-08-06 | 2014-08-04 | 4.508 | 26,895 | -3,983 | 0.01% | 121,245 |
| 2014-08-01 | 2014-07-30 | 4.398 | 30,878 | +995 | 0.01% | 135,791 |
| 2014-05-09 | 2014-05-07 | 3.615 | 29,883 | -49,799 | 0.01% | 108,013 |
| 2014-04-25 | 2014-04-23 | 3.916 | 79,682 | +29,880 | 0.02% | 312,013 |
| 2014-04-15 | 2014-04-11 | 5.040 | 49,802 | +49,799 | 0.01% | 251,014 |
| 2014-04-09 | 2014-04-07 | 6.657 | 3 | -5,976 | 0.00% | 20 |
| 2014-04-02 | 2014-03-31 | 5.884 | 5,979 | -6,972 | 0.00% | 35,178 |
| 2014-02-28 | 2014-02-26 | 6.165 | 12,951 | -15,936 | 0.00% | 79,840 |
| 2014-02-27 | 2014-02-25 | 5.713 | 28,887 | +9,960 | 0.01% | 165,030 |
| 2014-02-25 | 2014-02-21 | 6.586 | 18,927 | +10,956 | 0.00% | 124,662 |
| 2014-02-21 | 2014-02-19 | 5.442 | 7,971 | -7,968 | 0.00% | 43,377 |
| 2014-02-18 | 2014-02-14 | 5.382 | 15,939 | +7,968 | 0.00% | 85,778 |
| 2014-02-14 | 2014-02-12 | 4.518 | 7,971 | -7,968 | 0.00% | 36,014 |
| 2014-01-29 | 2014-01-27 | 4.799 | 15,939 | -9,960 | 0.00% | 76,496 |
| 2014-01-28 | 2014-01-24 | 4.900 | 25,899 | +5,976 | 0.01% | 126,897 |
| 2014-01-24 | 2014-01-22 | 4.809 | 19,923 | +7,968 | 0.01% | 95,816 |
| 2014-01-21 | 2014-01-17 | 4.508 | 11,955 | -15,936 | 0.00% | 53,894 |
| 2014-01-16 | 2014-01-14 | 3.845 | 27,891 | +14,940 | 0.01% | 107,253 |
| 2014-01-09 | 2014-01-07 | 2.671 | 12,951 | -19,919 | 0.00% | 34,589 |
| 2013-12-27 | 2013-12-20 | 2.801 | 32,870 | +19,919 | 0.01% | 92,077 |
| 2013-11-22 | 2013-11-20 | 2.972 | 12,951 | -3,984 | 0.00% | 38,490 |
| 2013-11-21 | 2013-11-19 | 2.992 | 16,935 | -996 | 0.00% | 50,670 |
| 2013-11-12 | 2013-11-08 | 2.892 | 17,931 | -9,960 | 0.00% | 51,850 |
| 2013-11-07 | 2013-11-05 | 2.962 | 27,891 | +17,928 | 0.01% | 82,610 |
| 2013-11-04 | 2013-10-31 | 3.133 | 9,963 | +9,960 | 0.00% | 31,210 |
| 2013-06-19 | 2013-06-17 | 2.711 | 3 | -39,839 | 0.00% | 8 |
| 2013-05-31 | 2013-05-29 | 2.781 | 39,842 | -39,840 | 0.01% | 110,807 |
| 2013-05-28 | 2013-05-24 | 2.791 | 79,682 | -19,919 | 0.02% | 222,409 |
| 2013-05-27 | 2013-05-23 | 2.761 | 99,601 | +99,598 | 0.03% | 275,007 |
| 2013-02-06 | 2013-02-04 | 3.594 | 3 | -3,984 | 0.00% | 11 |
| 2013-02-04 | 2013-01-31 | 2.992 | 3,987 | +2,988 | 0.00% | 11,929 |
| 2012-07-11 | 2012-07-09 | 1.727 | 999 | +999 | 0.00% | 1,725 |
| 2012-07-10 | 2012-07-06 | 1.687 | 0 | -4,995 | ||
| 2012-06-26 | 2012-06-22 | 1.837 | 4,995 | +3,996 | 0.00% | 9,178 |
| 2012-06-25 | 2012-06-21 | 1.837 | 999 | -8 | 0.00% | 1,836 |
| 2012-06-22 | 2012-06-20 | 1.837 | 1,007 | +806 | 0.00% | 1,850 |
| 2012-05-28 | 2012-05-24 | 1.837 | 201 | -798 | 0.00% | 369 |
| 2011-03-17 | 2011-03-15 | 1.536 | 999 | -29,879 | 0.00% | 1,535 |
| 2011-02-18 | 2011-02-16 | 1.647 | 30,878 | +29,879 | 0.00% | 50,844 |
| 2011-02-17 | 2011-02-15 | 1.456 | 999 | -199,197 | 0.00% | 1,454 |
| 2011-02-16 | 2011-02-14 | 1.466 | 200,196 | +199,197 | 0.01% | 293,465 |
| 2010-08-23 | 2010-08-19 | 1.496 | 999 | -9,960 | 0.00% | 1,495 |
| 2010-06-01 | 2010-05-28 | 1.386 | 10,959 | +4,980 | 0.00% | 15,184 |
| 2010-05-26 | 2010-05-24 | 1.275 | 5,979 | -9,960 | 0.00% | 7,624 |
| 2010-05-04 | 2010-04-30 | 5.444 | 15,939 | +4,980 | 0.00% | 86,772 |
| 2010-05-03 | 2010-04-29 | 5.427 | 10,959 | +10,379 | 0.00% | 59,471 |
| 2010-03-15 | 2010-03-11 | 4.995 | 580 | -115,724 | 0.00% | 2,897 |
| 2010-03-12 | 2010-03-10 | 5.046 | 116,304 | +115,724 | 0.01% | 586,928 |
| 2010-02-12 | 2010-02-10 | 4.027 | 580 | -60,177 | 0.00% | 2,336 |
| 2010-02-11 | 2010-02-09 | 3.940 | 60,757 | +60,177 | 0.00% | 239,408 |
| 2009-09-24 | 2009-09-22 | 3.612 | 580 | -46,290 | 0.00% | 2,095 |
| 2009-09-04 | 2009-09-02 | 3.595 | 46,870 | +46,290 | 0.00% | 168,487 |
| 2009-08-05 | 2009-08-03 | 3.785 | 580 | -115,724 | 0.00% | 2,195 |
| 2009-08-04 | 2009-07-31 | 3.750 | 116,304 | +115,724 | 0.01% | 436,176 |
| 2009-07-17 | 2009-07-15 | 3.457 | 580 | -5,787 | 0.00% | 2,005 |
| 2009-07-16 | 2009-07-14 | 3.318 | 6,367 | +5,787 | 0.00% | 21,127 |
| 2009-06-24 | 2009-06-22 | 3.180 | 580 | -257 | 0.00% | 1,844 |
| 2009-05-08 | 2009-05-06 | 2.765 | 837 | -11,573 | 0.00% | 2,314 |
| 2009-04-08 | 2009-04-06 | 3.024 | 12,410 | +11,573 | 0.00% | 37,533 |
| 2008-07-07 | 2008-07-03 | 4.839 | 837 | -34,717 | 0.00% | 4,050 |
| 2008-07-04 | 2008-07-02 | 4.839 | 35,554 | +34,717 | 0.00% | 172,050 |
| 2008-06-11 | 2008-06-06 | 4.805 | 837 | -34,717 | 0.00% | 4,021 |
| 2008-06-02 | 2008-05-29 | 4.977 | 35,554 | +34,717 | 0.00% | 176,965 |
| 2008-04-22 | 2008-04-18 | 4.822 | 837 | -5,786 | 0.00% | 4,036 |
| 2008-02-21 | 2008-02-19 | 4.822 | 6,623 | -3,472 | 0.00% | 31,935 |
| 2008-01-03 | 2007-12-31 | 4.442 | 10,095 | +5,786 | 0.00% | 44,838 |
| 2007-09-12 | 2007-09-10 | 4.330 | 4,309 | +26 | 0.00% | 18,656 |
| 2007-06-26 | 2007-06-22 | 4.590 | 4,283 | 0.00% | 19,660 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy