History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 339,072 +0 0.02% 67,814
2025-10-13 2025-10-09 0.200 339,072 +0 0.02% 67,814
2025-10-10 2025-10-08 0.200 339,072 +0 0.02% 67,814
2025-10-09 2025-10-06 0.201 339,072 +0 0.02% 68,153
2025-10-08 2025-10-03 0.199 339,072 +0 0.02% 67,475
2025-10-06 2025-10-02 0.199 339,072 +0 0.02% 67,475
2025-10-03 2025-09-30 0.201 339,072 +0 0.02% 68,153
2025-10-02 2025-09-29 0.199 339,072 +0 0.02% 67,475
2025-09-30 2025-09-26 0.199 339,072 +0 0.02% 67,475
2025-09-29 2025-09-25 0.201 339,072 +0 0.02% 68,153
2025-09-26 2025-09-24 0.201 339,072 +0 0.02% 68,153
2025-09-25 2025-09-23 0.203 339,072 +0 0.02% 68,832
2025-09-24 2025-09-22 0.206 339,072 +0 0.02% 69,849
2025-09-23 2025-09-19 0.201 339,072 +0 0.02% 68,153
2025-09-22 2025-09-18 0.202 339,072 +0 0.02% 68,493
2025-09-19 2025-09-17 0.200 339,072 +0 0.02% 67,814
2025-09-18 2025-09-16 0.200 339,072 +0 0.02% 67,814
2025-09-17 2025-09-15 0.203 339,072 +0 0.02% 68,832
2025-09-16 2025-09-12 0.202 339,072 +0 0.02% 68,493
2025-09-15 2025-09-11 0.196 339,072 +0 0.02% 66,458
2025-09-12 2025-09-10 0.199 339,072 +0 0.02% 67,475
2025-09-11 2025-09-09 0.199 339,072 +0 0.02% 67,475
2025-09-10 2025-09-08 0.200 339,072 +0 0.02% 67,814
2025-09-09 2025-09-05 0.202 339,072 +0 0.02% 68,493
2025-09-08 2025-09-04 0.203 339,072 +0 0.02% 68,832
2025-09-05 2025-09-03 0.204 339,072 +0 0.02% 69,171
2025-09-04 2025-09-02 0.201 339,072 +0 0.02% 68,153
2025-09-03 2025-09-01 0.201 339,072 +0 0.02% 68,153
2025-09-02 2025-08-29 0.204 339,072 +0 0.02% 69,171
2025-09-01 2025-08-28 0.203 339,072 +0 0.02% 68,832
2025-08-29 2025-08-27 0.201 339,072 +0 0.02% 68,153
2025-08-28 2025-08-26 0.201 339,072 +0 0.02% 68,153
2025-08-27 2025-08-25 0.201 339,072 +0 0.02% 68,153
2025-08-26 2025-08-22 0.200 339,072 +0 0.02% 67,814
2025-08-25 2025-08-21 0.205 339,072 +0 0.02% 69,510
2025-08-22 2025-08-20 0.201 339,072 +0 0.02% 68,153
2025-08-21 2025-08-19 0.201 339,072 +0 0.02% 68,153
2025-08-20 2025-08-18 0.200 339,072 +0 0.02% 67,814
2025-08-19 2025-08-15 0.202 339,072 +0 0.02% 68,493
2025-08-18 2025-08-14 0.205 339,072 +0 0.02% 69,510
2025-08-15 2025-08-13 0.208 339,072 -2,106 0.02% 70,527
2025-07-29 2025-07-25 0.215 341,178 +2,106 0.02% 73,353
2025-07-24 2025-07-22 0.208 339,072 +74 0.02% 70,527
2025-06-05 2025-06-03 0.197 338,998 -43 0.02% 66,783
2025-06-04 2025-06-02 0.200 339,041 -216 0.02% 67,808
2025-06-03 2025-05-30 0.208 339,257 -108 0.02% 70,565
2025-06-02 2025-05-29 0.198 339,365 -217 0.02% 67,194
2025-05-29 2025-05-27 0.194 339,582 -44 0.02% 65,879
2025-05-27 2025-05-23 0.197 339,626 -194 0.02% 66,906
2025-04-30 2025-04-28 0.188 339,820 -129 0.02% 63,886
2024-12-20 2024-12-18 0.198 339,949 -2,376 0.02% 67,310
2024-11-01 2024-10-30 0.201 342,325 +65 0.02% 68,807
2024-10-08 2024-10-04 0.216 342,260 -20,000 0.02% 73,928
2024-08-29 2024-08-27 0.190 362,260 -43 0.02% 68,829
2024-08-12 2024-08-08 0.190 362,303 -21 0.02% 68,838
2024-07-05 2024-07-03 0.203 362,324 -303,137 0.02% 73,552
2024-06-26 2024-06-24 0.199 665,461 +2,376 0.03% 132,427
2024-06-07 2024-06-05 0.194 663,085 -369 0.03% 128,638
2024-05-14 2024-05-10 0.185 663,454 +1,741 0.03% 122,739
2024-01-22 2024-01-18 0.228 661,713 -172 0.03% 150,871
2023-11-28 2023-11-24 0.239 661,885 -540 0.03% 158,191
2023-11-27 2023-11-23 0.240 662,425 +64 0.03% 158,982
2023-11-22 2023-11-20 0.243 662,361 -64 0.03% 160,954
2023-09-12 2023-09-07 0.290 662,425 -43 0.03% 192,103
2023-09-04 2023-08-30 0.295 662,468 -140 0.03% 195,428
2023-08-23 2023-08-21 0.300 662,608 +4,271 0.03% 198,782
2023-08-22 2023-08-18 0.310 658,337 -50,000 0.03% 204,084
2023-08-08 2023-08-04 0.355 708,337 -43 0.03% 251,460
2023-07-31 2023-07-27 0.365 708,380 +60,000 0.03% 258,559
2023-06-30 2023-06-28 0.335 648,380 -216 0.03% 217,207
2023-06-16 2023-06-14 0.310 648,596 -86 0.03% 201,065
2023-06-13 2023-06-09 0.315 648,682 +1,188 0.03% 204,335
2023-05-29 2023-05-24 0.320 647,494 +75 0.03% 207,198
2023-05-10 2023-05-08 0.335 647,419 -216 0.03% 216,885
2023-04-11 2023-04-04 0.360 647,635 +303,137 0.03% 233,149
2023-02-08 2023-02-06 0.415 344,498 -1,080 0.02% 142,967
2023-02-07 2023-02-03 0.415 345,578 -21 0.02% 143,415
2023-01-13 2023-01-11 0.380 345,599 -216 0.02% 131,328
2023-01-10 2023-01-06 0.385 345,815 +1,080 0.02% 133,139
2022-11-15 2022-11-11 0.315 344,735 -145,000 0.02% 108,592
2022-11-09 2022-11-07 0.330 489,735 +145,000 0.02% 161,613
2022-09-13 2022-09-08 0.420 344,735 -20,000 0.02% 144,789
2022-07-19 2022-07-15 0.490 364,735 -20,000 0.02% 178,720
2022-07-04 2022-06-29 0.500 384,735 -10,000 0.02% 192,368
2022-05-19 2022-05-17 0.470 394,735 +756 0.02% 185,525
2022-04-12 2022-04-08 0.500 393,979 -21 0.02% 196,990
2022-04-11 2022-04-07 0.500 394,000 -86 0.02% 197,000
2022-03-31 2022-03-29 0.490 394,086 +108 0.02% 193,102
2022-02-18 2022-02-16 0.600 393,978 +324 0.02% 236,387
2022-01-11 2022-01-07 0.600 393,654 +20,000 0.02% 236,192
2022-01-10 2022-01-06 0.590 373,654 -20,000 0.02% 220,456
2022-01-07 2022-01-05 0.590 393,654 +432 0.02% 232,256
2021-12-14 2021-12-10 0.580 393,222 +221 0.02% 228,069
2021-11-16 2021-11-12 0.620 393,001 +20,000 0.02% 243,661
2021-11-15 2021-11-11 0.620 373,001 -20,000 0.02% 231,261
2021-10-22 2021-10-20 0.650 393,001 -433 0.02% 255,451
2021-09-13 2021-09-09 0.650 393,434 -200,000 0.02% 255,732
2021-09-10 2021-09-08 0.650 593,434 +200,000 0.03% 385,732
2021-09-08 2021-09-06 0.650 393,434 -150,000 0.02% 255,732
2021-09-07 2021-09-03 0.660 543,434 -60,000 0.03% 358,666
2021-09-06 2021-09-02 0.650 603,434 +210,000 0.03% 392,232
2021-07-30 2021-07-28 0.660 393,434 -389 0.02% 259,666
2021-07-21 2021-07-19 0.690 393,823 -1,000 0.02% 271,738
2021-07-12 2021-07-08 0.710 394,823 -150,000 0.02% 280,324
2021-07-09 2021-07-07 0.730 544,823 -3,240 0.03% 397,721
2021-07-07 2021-07-05 0.720 548,063 -70,000 0.03% 394,605
2021-07-06 2021-07-02 0.720 618,063 -12,000 0.03% 445,005
2021-07-05 2021-06-30 0.740 630,063 +165,000 0.03% 466,247
2021-07-02 2021-06-29 0.730 465,063 -12,000 0.02% 339,496
2021-06-29 2021-06-25 0.740 477,063 +79,000 0.02% 353,027
2021-06-21 2021-06-17 0.740 398,063 -200,000 0.02% 294,567
2021-06-18 2021-06-16 0.730 598,063 +200,000 0.03% 436,586
2021-06-10 2021-06-08 0.710 398,063 -101,501 0.02% 282,625
2021-06-08 2021-06-04 0.710 499,564 -1,145 0.02% 354,690
2021-06-03 2021-06-01 0.710 500,709 -733 0.02% 355,503
2021-06-01 2021-05-28 0.710 501,442 +300 0.02% 356,024
2021-05-28 2021-05-26 0.700 501,142 -43 0.02% 350,799
2021-05-17 2021-05-13 0.680 501,185 -43 0.02% 340,806
2021-05-07 2021-05-05 0.710 501,228 +432 0.02% 355,872
2021-04-27 2021-04-23 0.710 500,796 -1,019,000 0.02% 355,565
2021-04-19 2021-04-15 0.710 1,519,796 +302 0.07% 1,079,055
2021-04-16 2021-04-14 0.730 1,519,494 +216 0.07% 1,109,231
2021-04-15 2021-04-13 0.730 1,519,278 +22 0.07% 1,109,073
2021-04-14 2021-04-12 0.710 1,519,256 +2,644 0.07% 1,078,672
2021-04-12 2021-04-08 0.740 1,516,612 -999,892 0.07% 1,122,293
2021-03-29 2021-03-25 0.770 2,516,504 +18,000 0.12% 1,937,708
2021-03-26 2021-03-24 0.740 2,498,504 +1,000,000 0.12% 1,848,893
2021-03-24 2021-03-22 0.780 1,498,504 +1,200,784 0.07% 1,168,833
2021-03-23 2021-03-19 0.790 297,720 -900,000 0.02% 235,199
2021-03-08 2021-03-04 0.820 1,197,720 +500,000 0.08% 982,130
2021-03-05 2021-03-03 0.850 697,720 +400,000 0.04% 593,062
2021-03-04 2021-03-02 0.820 297,720 -2,161 0.02% 244,130
2021-03-01 2021-02-25 0.810 299,881 -5,491 0.02% 242,904
2021-02-26 2021-02-24 0.810 305,372 +540 0.02% 247,351
2021-02-18 2021-02-16 0.833 304,832 +1,000 0.02% 254,031
2021-02-17 2021-02-11 0.823 303,832 +3,212 0.02% 250,147
2021-02-04 2021-02-02 0.833 300,620 -73,703 0.02% 250,521
2021-02-03 2021-02-01 0.843 374,323 -2,645 0.02% 315,699
2021-02-02 2021-01-29 0.833 376,968 -122,849 0.02% 314,145
2021-01-29 2021-01-27 0.884 499,817 +199,197 0.03% 441,613
2021-01-28 2021-01-26 0.843 300,620 -5,379 0.02% 253,539
2021-01-20 2021-01-18 0.823 305,999 +19,920 0.02% 251,931
2021-01-15 2021-01-13 0.813 286,079 -539 0.02% 232,658
2021-01-07 2021-01-05 0.843 286,618 +3,227 0.02% 241,730
2020-12-28 2020-12-22 0.833 283,391 -323 0.02% 236,163
2020-12-21 2020-12-17 0.853 283,714 -432 0.02% 242,129
2020-12-14 2020-12-10 0.833 284,146 +19,919 0.02% 236,792
2020-11-18 2020-11-16 0.853 264,227 +310 0.02% 225,499
2020-10-27 2020-10-22 0.974 263,917 +9,960 0.02% 257,032
2020-10-23 2020-10-21 0.994 253,957 -9,960 0.02% 252,431
2020-10-22 2020-10-20 1.024 263,917 +19,920 0.02% 270,281
2020-10-20 2020-10-16 1.054 243,997 -336 0.02% 257,230
2020-10-19 2020-10-15 1.084 244,333 +57,607 0.02% 264,944
2020-10-16 2020-10-14 1.104 186,726 -22,072 0.01% 206,227
2020-10-15 2020-10-12 1.064 208,798 +15,350 0.01% 222,218
2020-10-14 2020-10-09 1.225 193,448 +18,843 0.01% 236,958
2020-10-09 2020-10-07 1.998 174,605 +538 0.01% 348,865
2020-10-08 2020-10-06 1.978 174,067 +84,143 0.01% 344,295
2020-08-20 2020-08-18 1.998 89,924 -1,992 0.02% 179,670
2020-08-19 2020-08-17 1.948 91,916 -89,639 0.02% 179,036
2020-08-18 2020-08-14 2.239 181,555 +89,639 0.05% 406,500
2020-08-11 2020-08-07 1.466 91,916 +1,992 0.02% 134,738
2020-01-09 2020-01-07 1.566 89,924 +39,839 0.02% 140,847
2018-07-11 2018-07-09 2.882 50,085 -98,602 0.01% 144,324
2018-06-20 2018-06-15 3.012 148,687 -100,595 0.04% 447,860
2018-03-22 2018-03-20 2.982 249,282 +19,920 0.06% 743,353
2018-03-14 2018-03-12 2.972 229,362 -99,599 0.06% 681,649
2018-02-05 2018-02-01 3.584 328,961 -199,196 0.08% 1,179,126
2018-02-02 2018-01-31 3.665 528,157 +497,992 0.13% 1,935,546
2017-04-26 2017-04-24 3.123 30,165 -11,952 0.01% 94,191
2016-07-19 2016-07-15 3.173 42,117 -7,968 0.01% 133,626
2015-08-06 2015-08-04 3.986 50,085 -9,960 0.01% 199,639
2015-08-04 2015-07-31 3.926 60,045 -9,960 0.01% 235,723
2015-06-16 2015-06-12 4.809 70,005 -1 0.02% 336,676
2015-04-24 2015-04-22 5.161 70,006 +9,960 0.02% 361,282
2015-04-21 2015-04-17 5.402 60,046 +4,980 0.01% 324,350
2015-04-20 2015-04-16 5.512 55,066 +4,980 0.01% 303,531
2015-04-14 2015-04-10 4.568 50,086 -9,960 0.01% 228,810
2015-04-10 2015-04-08 4.518 60,046 +9,960 0.01% 271,297
2014-08-26 2014-08-22 4.127 50,086 +19,920 0.01% 206,684
2014-08-01 2014-07-30 4.398 30,166 +9,959 0.01% 132,660
2014-07-31 2014-07-29 4.468 20,207 -19,919 0.01% 90,284
2014-07-17 2014-07-15 4.036 40,126 +19,919 0.01% 161,957
2014-06-13 2014-06-11 4.257 20,207 -19,919 0.01% 86,023
2014-05-13 2014-05-09 3.333 40,126 -16,932 0.01% 133,755
2014-05-12 2014-05-08 3.343 57,058 +4,980 0.01% 190,769
2014-05-05 2014-04-30 3.715 52,078 +11,952 0.01% 193,466
2014-04-23 2014-04-17 4.006 40,126 -4,980 0.01% 160,748
2014-04-17 2014-04-15 4.588 45,106 -9,960 0.01% 206,966
2014-04-16 2014-04-14 4.779 55,066 +4,980 0.01% 263,171
2014-04-14 2014-04-10 5.010 50,086 +19,920 0.01% 250,937
2014-04-11 2014-04-09 5.251 30,166 -4,980 0.01% 158,404
2014-04-09 2014-04-07 6.657 35,146 -7,968 0.01% 233,958
2014-04-08 2014-04-04 5.994 43,114 +7,968 0.01% 258,428
2014-03-17 2014-03-13 5.894 35,146 -4,980 0.01% 207,139
2014-03-14 2014-03-12 5.783 40,126 +19,919 0.01% 232,058
2014-03-11 2014-03-07 6.074 20,207 +4,980 0.01% 122,745
2014-02-24 2014-02-20 6.918 15,227 -149 0.00% 105,337
2014-01-28 2014-01-24 4.900 15,376 -24,900 0.00% 75,337
2014-01-27 2014-01-23 5.241 40,276 +19,920 0.01% 211,088
2014-01-23 2014-01-21 5.321 20,356 -29,879 0.01% 108,322
2014-01-21 2014-01-17 4.508 50,235 +19,919 0.01% 226,465
2014-01-17 2014-01-15 3.775 30,316 -29,879 0.01% 114,448
2014-01-16 2014-01-14 3.845 60,195 +19,919 0.02% 231,476
2013-11-28 2013-11-26 2.821 40,276 +9,960 0.01% 113,632
2013-11-21 2013-11-19 2.992 30,316 +9,960 0.01% 90,706
2013-11-20 2013-11-18 2.992 20,356 -45,815 0.01% 60,905
2013-11-19 2013-11-15 3.032 66,171 +18,924 0.02% 200,642
2013-11-18 2013-11-14 2.982 47,247 +16,931 0.01% 140,889
2013-11-13 2013-11-11 2.841 30,316 -29,879 0.01% 86,140
2013-11-08 2013-11-06 2.952 60,195 -29,880 0.02% 177,687
2013-11-07 2013-11-05 2.962 90,075 +19,920 0.02% 266,793
2013-11-06 2013-11-04 2.821 70,155 -9,960 0.02% 197,930
2013-11-05 2013-11-01 2.972 80,115 -29,879 0.02% 238,097
2013-11-04 2013-10-31 3.133 109,994 +69,718 0.03% 344,565
2013-11-01 2013-10-30 3.102 40,276 +9,960 0.01% 124,955
2013-10-31 2013-10-29 2.621 30,316 -29,879 0.01% 79,444
2013-10-30 2013-10-28 2.952 60,195 +44,819 0.02% 177,687
2013-04-16 2013-04-12 2.540 15,376 -59,759 0.00% 39,058
2013-04-11 2013-04-09 2.450 75,135 -14,940 0.02% 184,069
2013-03-21 2013-03-19 2.882 90,075 -30 0.02% 259,558
2013-03-04 2013-02-28 3.203 90,105 +59,759 0.02% 288,594
2013-02-26 2013-02-22 3.343 30,346 +29,880 0.01% 101,460
2013-01-24 2013-01-22 2.671 466 -75,695 0.00% 1,245
2013-01-21 2013-01-17 2.631 76,161 -9,960 0.02% 200,346
2013-01-18 2013-01-16 2.711 86,121 +9,960 0.02% 233,464
2013-01-17 2013-01-15 2.600 76,161 +75,695 0.02% 198,052
2012-07-11 2012-07-09 1.727 466 +466 0.00% 805
2012-07-10 2012-07-06 1.687 0 -2,331
2012-06-26 2012-06-22 1.837 2,331 +1,865 0.00% 4,283
2012-06-25 2012-06-21 1.837 466 -4 0.00% 856
2012-06-22 2012-06-20 1.837 470 +376 0.00% 864
2012-05-28 2012-05-24 1.837 94 -372 0.00% 173
2012-05-15 2012-05-11 1.847 466 -11,454 0.00% 861
2012-05-10 2012-05-08 1.847 11,920 -19,920 0.00% 22,021
2012-03-08 2012-03-06 1.817 31,840 -19,919 0.00% 57,863
2012-01-06 2012-01-04 1.135 51,759 -94,619 0.00% 58,724
2011-12-19 2011-12-15 1.074 146,378 +10,956 0.01% 157,256
2011-12-16 2011-12-14 1.094 135,422 +37,847 0.01% 148,205
2011-12-15 2011-12-13 1.094 97,575 +19,920 0.00% 106,786
2011-12-14 2011-12-12 1.114 77,655 +25,896 0.00% 86,545
2011-11-02 2011-10-31 1.195 51,759 -112,546 0.00% 61,842
2011-10-27 2011-10-25 1.145 164,305 +112,546 0.01% 188,063
2011-09-26 2011-09-22 1.114 51,759 -9,960 0.00% 57,684
2011-05-25 2011-05-23 1.456 61,719 -3,984 0.00% 89,853
2011-05-16 2011-05-12 1.466 65,703 -19,920 0.00% 96,313
2011-04-06 2011-04-01 1.516 85,623 -996 0.00% 129,812
2011-03-09 2011-03-07 1.576 86,619 -29,879 0.00% 136,540
2011-02-18 2011-02-16 1.647 116,498 -9,960 0.00% 191,827
2011-01-17 2011-01-13 1.506 126,458 -49,799 0.01% 190,452
2011-01-13 2011-01-11 1.556 176,257 +19,919 0.01% 274,300
2011-01-10 2011-01-06 1.506 156,338 +49,800 0.01% 235,453
2010-12-06 2010-12-02 1.486 106,538 -99,599 0.00% 158,312
2010-11-19 2010-11-17 1.546 206,137 -9,960 0.01% 318,731
2010-10-20 2010-10-18 1.466 216,097 -214,136 0.01% 316,774
2010-10-19 2010-10-15 1.496 430,233 +114,538 0.02% 643,632
2010-10-13 2010-10-11 1.486 315,695 -9,960 0.01% 469,113
2010-10-08 2010-10-06 1.486 325,655 -29,879 0.01% 483,913
2010-09-16 2010-09-14 1.416 355,534 +99,598 0.01% 503,324
2010-09-09 2010-09-07 1.406 255,936 +29,880 0.01% 359,755
2010-08-23 2010-08-19 1.496 226,056 -29,880 0.01% 338,182
2010-08-18 2010-08-16 1.426 255,936 -49,799 0.01% 364,895
2010-08-17 2010-08-13 1.526 305,735 +79,679 0.01% 466,591
2010-08-11 2010-08-09 1.606 226,056 -35,856 0.01% 363,148
2010-08-02 2010-07-29 1.416 261,912 +35,856 0.01% 370,785
2010-07-12 2010-07-08 1.426 226,056 -9,960 0.01% 322,294
2010-06-04 2010-06-02 1.416 236,016 +19,919 0.01% 334,124
2010-06-01 2010-05-28 1.386 216,097 -9,959 0.01% 299,416
2010-05-25 2010-05-20 1.265 226,056 -9,960 0.01% 285,979
2010-05-24 2010-05-19 1.235 236,016 -122,506 0.01% 291,470
2010-05-20 2010-05-18 1.225 358,522 +142,425 0.01% 439,161
2010-05-07 2010-05-05 1.386 216,097 +9,960 0.01% 299,416
2010-05-05 2010-05-03 1.546 206,137 +19,920 0.01% 318,731
2010-05-04 2010-04-30 5.444 186,217 +29,879 0.01% 1,013,764
2010-05-03 2010-04-29 5.427 156,338 +65,513 0.01% 848,401
2010-04-23 2010-04-21 5.064 90,825 +2,315 0.01% 459,918
2010-04-14 2010-04-12 5.098 88,510 -5,786 0.01% 451,254
2010-04-01 2010-03-30 5.064 94,296 -3,472 0.01% 477,494
2010-03-31 2010-03-29 5.046 97,768 -5,786 0.01% 493,386
2010-03-30 2010-03-26 5.133 103,554 -5,787 0.01% 531,533
2010-03-25 2010-03-23 4.926 109,341 +11,573 0.01% 538,561
2010-03-23 2010-03-19 4.926 97,768 +15,044 0.01% 481,558
2010-03-18 2010-03-16 4.891 82,724 -4,629 0.01% 404,599
2010-03-17 2010-03-15 4.908 87,353 -5,786 0.01% 428,749
2010-03-16 2010-03-12 4.908 93,139 +5,786 0.01% 457,148
2010-03-12 2010-03-10 5.046 87,353 -56,705 0.01% 440,827
2010-03-05 2010-03-03 4.200 144,058 -3,471 0.01% 604,994
2010-03-03 2010-03-01 4.061 147,529 +12,729 0.01% 599,173
2010-02-02 2010-01-29 3.992 134,800 -6,365 0.01% 538,157
2010-02-01 2010-01-28 3.906 141,165 +6,365 0.01% 551,369
2010-01-25 2010-01-21 4.148 134,800 -23,145 0.01% 559,124
2010-01-22 2010-01-20 4.200 157,945 +23,145 0.01% 663,314
2010-01-14 2010-01-12 3.854 134,800 -11,572 0.01% 519,520
2009-10-30 2009-10-28 3.560 146,372 -23,145 0.01% 521,114
2009-10-29 2009-10-27 3.595 169,517 -11,572 0.01% 609,374
2009-10-28 2009-10-23 3.664 181,089 -11,573 0.01% 663,491
2009-10-27 2009-10-22 3.647 192,662 +11,573 0.01% 702,564
2009-10-23 2009-10-21 3.681 181,089 +34,717 0.01% 666,621
2009-10-13 2009-10-09 3.560 146,372 +11,572 0.01% 521,114
2009-09-04 2009-09-02 3.595 134,800 -11,572 0.01% 484,574
2009-08-27 2009-08-25 3.629 146,372 +5,786 0.01% 531,232
2009-08-25 2009-08-21 3.681 140,586 +5,786 0.01% 517,522
2009-08-07 2009-08-05 3.733 134,800 +57,862 0.01% 503,212
2009-07-17 2009-07-15 3.457 76,938 -11,572 0.01% 265,937
2009-07-15 2009-07-13 3.266 88,510 +11,572 0.01% 289,109
2009-06-01 2009-05-27 3.042 76,938 -17,358 0.01% 234,024
2009-05-29 2009-05-26 2.990 94,296 +17,358 0.01% 281,933
2009-05-19 2009-05-15 2.765 76,938 -11,572 0.01% 212,749
2009-05-13 2009-05-11 2.938 88,510 +5,786 0.01% 260,045
2009-05-11 2009-05-07 2.782 82,724 -11,572 0.01% 230,178
2009-04-23 2009-04-21 2.852 94,296 +17,358 0.01% 268,896
2009-04-20 2009-04-16 2.938 76,938 -54,390 0.01% 226,046
2009-04-17 2009-04-15 3.076 131,328 -15,044 0.01% 404,003
2009-04-08 2009-04-06 3.024 146,372 +57,862 0.01% 442,694
2009-02-18 2009-02-16 2.679 88,510 -11,573 0.01% 237,100
2009-02-06 2009-02-04 2.610 100,083 +11,573 0.01% 261,183
2009-02-02 2009-01-29 2.713 88,510 +11,572 0.01% 240,159
2009-01-13 2009-01-09 2.903 76,938 -8,679 0.01% 223,387
2009-01-12 2009-01-08 2.903 85,617 -11,573 0.01% 248,586
2009-01-09 2009-01-07 2.903 97,190 -11,572 0.01% 282,188
2009-01-08 2009-01-06 2.903 108,762 -11,572 0.01% 315,787
2008-12-30 2008-12-24 3.042 120,334 +11,572 0.01% 366,023
2008-12-23 2008-12-19 2.903 108,762 -11,572 0.01% 315,787
2008-12-19 2008-12-17 2.903 120,334 +20,251 0.01% 349,385
2008-12-16 2008-12-12 2.852 100,083 -11,572 0.01% 285,398
2008-12-10 2008-12-08 2.903 111,655 +11,572 0.01% 324,186
2008-12-03 2008-12-01 2.886 100,083 +23,145 0.01% 288,858
2008-09-24 2008-09-22 4.182 76,938 -5,786 0.01% 321,783
2008-01-02 2007-12-27 4.321 82,724 -11,572 0.01% 357,420
2007-12-21 2007-12-19 4.113 94,296 +11,572 0.01% 387,862
2007-10-15 2007-10-11 4.545 82,724 -8,679 0.01% 376,006
2007-10-05 2007-10-03 4.148 91,403 +8,679 0.01% 379,122
2007-09-12 2007-09-10 4.330 82,724 +500 0.01% 358,156
2007-07-05 2007-07-03 4.590 82,224 -23,004 0.01% 377,437
2007-06-26 2007-06-22 4.590 105,228 0.01% 483,033

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top