History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.200 0 +0
2025-10-09 2025-10-06 0.201 0 +0
2025-10-08 2025-10-03 0.199 0 +0
2025-10-06 2025-10-02 0.199 0 +0
2025-10-03 2025-09-30 0.201 0 +0
2025-10-02 2025-09-29 0.199 0 +0
2025-09-30 2025-09-26 0.199 0 +0
2025-09-29 2025-09-25 0.201 0 +0
2025-09-26 2025-09-24 0.201 0 +0
2025-09-25 2025-09-23 0.203 0 +0
2025-09-24 2025-09-22 0.206 0 +0
2025-09-23 2025-09-19 0.201 0 +0
2025-09-22 2025-09-18 0.202 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.200 0 +0
2025-09-17 2025-09-15 0.203 0 +0
2025-09-16 2025-09-12 0.202 0 +0
2025-09-15 2025-09-11 0.196 0 +0
2025-09-12 2025-09-10 0.199 0 +0
2025-09-11 2025-09-09 0.199 0 +0
2025-09-10 2025-09-08 0.200 0 +0
2025-09-09 2025-09-05 0.202 0 +0
2025-09-08 2025-09-04 0.203 0 +0
2025-09-05 2025-09-03 0.204 0 +0
2025-09-04 2025-09-02 0.201 0 +0
2025-09-03 2025-09-01 0.201 0 +0
2025-09-02 2025-08-29 0.204 0 +0
2025-09-01 2025-08-28 0.203 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.201 0 +0
2025-08-27 2025-08-25 0.201 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.205 0 +0
2025-08-22 2025-08-20 0.201 0 +0
2025-08-21 2025-08-19 0.201 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.202 0 +0
2025-08-18 2025-08-14 0.205 0 +0
2025-08-15 2025-08-13 0.208 0 +0
2025-08-14 2025-08-12 0.202 0 +0
2025-08-13 2025-08-11 0.205 0 +0
2025-08-12 2025-08-08 0.205 0 +0
2025-08-11 2025-08-07 0.208 0 +0
2025-08-08 2025-08-06 0.207 0 +0
2025-08-07 2025-08-05 0.208 0 +0
2025-08-06 2025-08-04 0.209 0 +0
2025-08-05 2025-08-01 0.204 0 +0
2025-08-04 2025-07-31 0.204 0 +0
2025-08-01 2025-07-30 0.214 0 +0
2025-07-31 2025-07-29 0.208 0 +0
2025-07-30 2025-07-28 0.212 0 +0
2025-07-29 2025-07-25 0.215 0 +0
2025-07-28 2025-07-24 0.211 0 +0
2025-07-25 2025-07-23 0.203 0 +0
2025-07-24 2025-07-22 0.208 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.205 0 +0
2025-07-21 2025-07-17 0.206 0 +0
2025-07-18 2025-07-16 0.208 0 +0
2025-07-17 2025-07-15 0.205 0 +0
2025-07-16 2025-07-14 0.203 0 +0
2025-07-15 2025-07-11 0.202 0 +0
2025-07-14 2025-07-10 0.201 0 +0
2025-07-11 2025-07-09 0.207 0 +0
2025-07-10 2025-07-08 0.201 0 +0
2025-07-09 2025-07-07 0.200 0 +0
2025-07-08 2025-07-04 0.201 0 +0
2025-07-07 2025-07-03 0.203 0 +0
2025-07-04 2025-07-02 0.209 0 +0
2025-07-03 2025-06-30 0.206 0 +0
2025-07-02 2025-06-27 0.206 0 +0
2025-06-30 2025-06-26 0.205 0 +0
2025-06-27 2025-06-25 0.202 0 +0
2025-06-26 2025-06-24 0.196 0 +0
2025-06-25 2025-06-23 0.196 0 +0
2025-06-24 2025-06-20 0.197 0 +0
2025-06-23 2025-06-19 0.199 0 +0
2025-06-20 2025-06-18 0.199 0 +0
2025-06-19 2025-06-17 0.197 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.202 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.197 0 +0
2025-06-11 2025-06-09 0.199 0 +0
2025-06-10 2025-06-06 0.197 0 +0
2025-06-09 2025-06-05 0.197 0 +0
2025-06-06 2025-06-04 0.196 0 +0
2025-06-05 2025-06-03 0.197 0 +0
2025-06-04 2025-06-02 0.200 0 +0
2025-06-03 2025-05-30 0.208 0 +0
2025-06-02 2025-05-29 0.198 0 +0
2025-05-30 2025-05-28 0.194 0 +0
2025-05-29 2025-05-27 0.194 0 +0
2025-05-28 2025-05-26 0.197 0 +0
2025-05-27 2025-05-23 0.197 0 +0
2025-05-26 2025-05-22 0.199 0 +0
2025-05-23 2025-05-21 0.204 0 +0
2025-05-22 2025-05-20 0.205 0 +0
2025-05-21 2025-05-19 0.199 0 +0
2025-05-20 2025-05-16 0.201 0 +0
2025-05-19 2025-05-15 0.198 0 +0
2025-05-16 2025-05-14 0.198 0 +0
2025-05-15 2025-05-13 0.198 0 +0
2025-05-14 2025-05-12 0.198 0 +0
2025-05-13 2025-05-09 0.203 0 +0
2025-05-12 2025-05-08 0.206 0 +0
2025-05-09 2025-05-07 0.199 0 +0
2025-05-08 2025-05-06 0.202 0 +0
2025-05-07 2025-05-02 0.203 0 +0
2025-05-06 2025-04-30 0.200 0 +0
2025-05-02 2025-04-29 0.200 0 +0
2025-04-30 2025-04-28 0.188 0 +0
2025-04-29 2025-04-25 0.187 0 +0
2025-04-28 2025-04-24 0.189 0 +0
2025-04-25 2025-04-23 0.187 0 +0
2025-04-24 2025-04-22 0.185 0 +0
2025-04-23 2025-04-17 0.189 0 +0
2025-04-22 2025-04-16 0.189 0 +0
2025-04-17 2025-04-15 0.190 0 +0
2025-04-16 2025-04-14 0.186 0 +0
2025-04-15 2025-04-11 0.186 0 +0
2025-04-14 2025-04-10 0.190 0 +0
2025-04-11 2025-04-09 0.188 0 +0
2025-04-10 2025-04-08 0.189 0 +0
2025-04-09 2025-04-07 0.192 0 +0
2025-04-08 2025-04-03 0.196 0 +0
2025-04-07 2025-04-02 0.199 0 +0
2025-04-03 2025-04-01 0.196 0 +0
2025-04-02 2025-03-31 0.197 0 +0
2025-04-01 2025-03-28 0.200 0 +0
2025-03-31 2025-03-27 0.201 0 +0
2025-03-28 2025-03-26 0.203 0 +0
2025-03-27 2025-03-25 0.203 0 +0
2025-03-26 2025-03-24 0.200 0 +0
2025-03-25 2025-03-21 0.202 0 +0
2025-03-24 2025-03-20 0.200 0 +0
2025-03-21 2025-03-19 0.204 0 +0
2025-03-20 2025-03-18 0.200 0 +0
2025-03-19 2025-03-17 0.198 0 +0
2025-03-18 2025-03-14 0.196 0 +0
2025-03-17 2025-03-13 0.196 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.198 0 +0
2025-03-12 2025-03-10 0.198 0 +0
2025-03-11 2025-03-07 0.200 0 +0
2025-03-10 2025-03-06 0.197 0 +0
2025-03-07 2025-03-05 0.195 0 +0
2025-03-06 2025-03-04 0.197 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.199 0 +0
2025-03-03 2025-02-27 0.199 0 +0
2025-02-28 2025-02-26 0.201 0 +0
2025-02-27 2025-02-25 0.195 0 +0
2025-02-26 2025-02-24 0.198 0 +0
2025-02-25 2025-02-21 0.194 0 +0
2025-02-24 2025-02-20 0.198 0 +0
2025-02-21 2025-02-19 0.194 0 +0
2025-02-20 2025-02-18 0.194 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.196 0 +0
2025-02-14 2025-02-12 0.198 0 +0
2025-02-13 2025-02-11 0.193 0 +0
2025-02-12 2025-02-10 0.195 0 +0
2025-02-11 2025-02-07 0.195 0 +0
2025-02-10 2025-02-06 0.201 0 +0
2025-02-07 2025-02-05 0.196 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.197 0 +0
2025-02-04 2025-01-28 0.199 0 +0
2025-02-03 2025-01-24 0.199 0 +0
2025-01-27 2025-01-23 0.201 0 +0
2025-01-24 2025-01-22 0.189 0 +0
2025-01-23 2025-01-21 0.189 0 +0
2025-01-22 2025-01-20 0.193 0 +0
2025-01-21 2025-01-17 0.194 0 +0
2025-01-20 2025-01-16 0.194 0 +0
2025-01-17 2025-01-15 0.189 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.191 0 +0
2025-01-14 2025-01-10 0.191 0 +0
2025-01-13 2025-01-09 0.193 0 +0
2025-01-10 2025-01-08 0.193 0 +0
2025-01-09 2025-01-07 0.194 0 +0
2025-01-08 2025-01-06 0.195 0 +0
2025-01-07 2025-01-03 0.195 0 +0
2025-01-06 2025-01-02 0.195 0 +0
2025-01-03 2024-12-31 0.195 0 +0
2025-01-02 2024-12-27 0.201 0 +0
2024-12-30 2024-12-24 0.196 0 +0
2024-12-27 2024-12-20 0.196 0 +0
2024-12-23 2024-12-19 0.195 0 +0
2024-12-20 2024-12-18 0.198 0 +0
2024-12-19 2024-12-17 0.197 0 +0
2024-12-18 2024-12-16 0.196 0 +0
2024-12-17 2024-12-13 0.195 0 +0
2024-12-16 2024-12-12 0.197 0 +0
2024-12-13 2024-12-11 0.196 0 +0
2024-12-12 2024-12-10 0.192 0 +0
2024-12-11 2024-12-09 0.198 0 +0
2024-12-10 2024-12-06 0.195 0 +0
2024-12-09 2024-12-05 0.195 0 +0
2024-12-06 2024-12-04 0.195 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.198 0 +0
2024-12-03 2024-11-29 0.199 0 +0
2024-12-02 2024-11-28 0.197 0 +0
2024-11-29 2024-11-27 0.202 0 +0
2024-11-28 2024-11-26 0.197 0 +0
2024-11-27 2024-11-25 0.199 0 +0
2024-11-26 2024-11-22 0.198 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.198 0 +0
2024-11-21 2024-11-19 0.198 0 +0
2024-11-20 2024-11-18 0.196 0 +0
2024-11-19 2024-11-15 0.200 0 +0
2024-11-18 2024-11-14 0.198 0 +0
2024-11-15 2024-11-13 0.201 0 +0
2024-11-14 2024-11-12 0.202 0 +0
2024-11-13 2024-11-11 0.197 0 +0
2024-11-12 2024-11-08 0.203 0 +0
2024-11-11 2024-11-07 0.203 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.200 0 +0
2024-11-06 2024-11-04 0.197 0 +0
2024-11-05 2024-11-01 0.199 0 +0
2024-11-04 2024-10-31 0.206 0 +0
2024-11-01 2024-10-30 0.201 0 +0
2024-10-31 2024-10-29 0.207 0 +0
2024-10-30 2024-10-28 0.203 0 +0
2024-10-29 2024-10-25 0.201 0 +0
2024-10-28 2024-10-24 0.202 0 +0
2024-10-25 2024-10-23 0.201 0 +0
2024-10-24 2024-10-22 0.210 0 +0
2024-10-23 2024-10-21 0.198 0 +0
2024-10-22 2024-10-18 0.201 0 +0
2024-10-21 2024-10-17 0.199 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.204 0 +0
2024-10-16 2024-10-14 0.206 0 +0
2024-10-15 2024-10-10 0.208 0 +0
2024-10-14 2024-10-09 0.207 0 +0
2024-10-10 2024-10-08 0.216 0 +0
2024-10-09 2024-10-07 0.225 0 +0
2024-10-08 2024-10-04 0.216 0 +0
2024-10-07 2024-10-03 0.210 0 +0
2024-10-04 2024-10-02 0.207 0 +0
2024-10-03 2024-09-30 0.192 0 +0
2024-10-02 2024-09-27 0.193 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.194 0 +0
2024-09-26 2024-09-24 0.190 0 +0
2024-09-25 2024-09-23 0.189 0 +0
2024-09-24 2024-09-20 0.195 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.186 0 +0
2024-09-19 2024-09-16 0.186 0 +0
2024-09-17 2024-09-13 0.186 0 +0
2024-09-16 2024-09-12 0.185 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.190 0 +0
2024-09-11 2024-09-09 0.186 0 +0
2024-09-10 2024-09-05 0.186 0 +0
2024-09-09 2024-09-04 0.189 0 +0
2024-09-05 2024-09-03 0.188 0 +0
2024-09-04 2024-09-02 0.188 0 +0
2024-09-03 2024-08-30 0.195 0 +0
2024-09-02 2024-08-29 0.195 0 +0
2024-08-30 2024-08-28 0.189 0 +0
2024-08-29 2024-08-27 0.190 0 +0
2024-08-28 2024-08-26 0.191 0 +0
2024-08-27 2024-08-23 0.198 0 +0
2024-08-26 2024-08-22 0.191 0 +0
2024-08-23 2024-08-21 0.190 0 +0
2024-08-22 2024-08-20 0.190 0 +0
2024-08-21 2024-08-19 0.190 0 +0
2024-08-20 2024-08-16 0.189 0 +0
2024-08-19 2024-08-15 0.190 0 -16
2020-10-08 2020-10-06 1.978 16 +7 0.00% 32
2016-04-19 2016-04-15 2.912 9 -2,033,858 0.00% 26
2016-04-18 2016-04-14 2.932 2,033,867 +4,980 0.51% 5,962,839
2016-04-15 2016-04-13 2.922 2,028,887 +4,980 0.51% 5,927,868
2016-04-13 2016-04-11 2.882 2,023,907 -9,960 0.50% 5,832,035
2016-03-24 2016-03-22 2.892 2,033,867 +9,960 0.51% 5,881,156
2016-03-21 2016-03-17 2.922 2,023,907 +24,900 0.50% 5,913,318
2016-03-14 2016-03-10 2.912 1,999,007 +12,947 0.50% 5,820,496
2016-02-26 2016-02-24 3.012 1,986,060 +5,976 0.50% 5,982,205
2016-02-16 2016-02-12 2.791 1,980,084 +13,944 0.49% 5,526,830
2016-02-12 2016-02-05 2.892 1,966,140 +17,928 0.49% 5,685,316
2016-02-02 2016-01-29 2.831 1,948,212 -6,972 0.49% 5,516,111
2016-02-01 2016-01-28 2.741 1,955,184 +1,992 0.49% 5,359,175
2016-01-22 2016-01-20 2.791 1,953,192 +6,972 0.49% 5,451,768
2016-01-19 2016-01-15 2.912 1,946,220 -149,398 0.49% 5,666,796
2016-01-18 2016-01-14 3.002 2,095,618 +14,940 0.52% 6,291,164
2016-01-06 2016-01-04 3.283 2,080,678 -19,920 0.52% 6,831,252
2016-01-05 2015-12-31 3.364 2,100,598 -39,839 0.52% 7,065,378
2016-01-04 2015-12-29 3.343 2,140,437 -44,819 0.53% 7,156,396
2015-12-21 2015-12-17 3.213 2,185,256 +4,979 0.54% 7,021,016
2015-11-10 2015-11-06 3.434 2,180,277 -9,959 0.54% 7,486,614
2015-11-06 2015-11-04 3.414 2,190,236 -17,928 0.55% 7,476,830
2015-11-05 2015-11-03 3.414 2,208,164 +16,932 0.55% 7,538,031
2015-10-30 2015-10-28 3.454 2,191,232 +17,927 0.55% 7,568,233
2015-10-29 2015-10-27 3.444 2,173,305 -4,980 0.54% 7,484,494
2015-10-16 2015-10-14 3.343 2,178,285 +16,932 0.54% 7,282,938
2015-10-06 2015-10-02 3.424 2,161,353 +9,960 0.54% 7,399,932
2015-09-07 2015-09-02 3.173 2,151,393 -9,960 0.54% 6,825,815
2015-09-02 2015-08-31 3.273 2,161,353 -6,972 0.54% 7,074,422
2015-08-26 2015-08-24 3.183 2,168,325 +4,980 0.54% 6,901,306
2015-08-25 2015-08-21 3.434 2,163,345 +2,988 0.54% 7,428,473
2015-08-20 2015-08-18 3.534 2,160,357 -15,936 0.54% 7,635,120
2015-08-19 2015-08-17 3.594 2,176,293 -19,919 0.54% 7,822,545
2015-08-18 2015-08-14 3.665 2,196,212 +22,907 0.55% 8,048,497
2015-08-17 2015-08-13 3.735 2,173,305 +6,972 0.54% 8,117,294
2015-08-10 2015-08-06 3.936 2,166,333 +15,936 0.54% 8,526,267
2015-08-07 2015-08-05 4.117 2,150,397 -3,984 0.54% 8,852,179
2015-08-05 2015-08-03 3.835 2,154,381 -19,920 0.54% 8,262,920
2015-07-30 2015-07-28 3.775 2,174,301 -5,976 0.54% 8,208,337
2015-07-29 2015-07-27 3.755 2,180,277 +4,980 0.54% 8,187,116
2015-07-24 2015-07-22 3.876 2,175,297 +3,984 0.54% 8,430,504
2015-07-16 2015-07-14 4.006 2,171,313 -32,867 0.54% 8,698,472
2015-07-14 2015-07-10 3.886 2,204,180 +16,932 0.55% 8,564,572
2015-07-13 2015-07-09 3.735 2,187,248 -9,960 0.55% 8,169,371
2015-07-10 2015-07-08 3.414 2,197,208 +9,960 0.55% 7,500,630
2015-07-08 2015-07-06 3.976 2,187,248 -7,968 0.55% 8,696,427
2015-07-07 2015-07-03 4.327 2,195,216 +2,988 0.55% 9,499,532
2015-07-02 2015-06-29 4.528 2,192,228 -49,800 0.55% 9,926,815
2015-06-25 2015-06-23 4.739 2,242,028 -19,919 0.56% 10,625,043
2015-06-12 2015-06-10 4.759 2,261,947 -4,980 0.56% 10,764,861
2015-06-11 2015-06-09 4.860 2,266,927 -19,920 0.57% 11,016,168
2015-06-08 2015-06-04 5.050 2,286,847 -13,944 0.57% 11,549,223
2015-06-04 2015-06-02 5.080 2,300,791 +9,960 0.57% 11,688,946
2015-06-03 2015-06-01 5.100 2,290,831 +1,992 0.57% 11,684,347
2015-06-02 2015-05-29 5.090 2,288,839 +15,936 0.57% 11,651,206
2015-05-28 2015-05-26 4.980 2,272,903 +44,819 0.57% 11,319,057
2015-05-27 2015-05-22 4.950 2,228,084 +67,727 0.56% 11,028,746
2015-05-22 2015-05-20 4.910 2,160,357 -40,835 0.54% 10,606,743
2015-05-19 2015-05-15 4.880 2,201,192 -7,968 0.55% 10,740,929
2015-05-18 2015-05-14 4.880 2,209,160 -4,980 0.55% 10,779,810
2015-05-15 2015-05-13 4.860 2,214,140 -42,827 0.55% 10,759,649
2015-05-14 2015-05-12 4.920 2,256,967 +996 0.56% 11,103,732
2015-05-12 2015-05-08 5.080 2,255,971 +4,980 0.56% 11,461,242
2015-05-11 2015-05-07 4.950 2,250,991 -4,980 0.56% 11,142,133
2015-05-08 2015-05-06 5.100 2,255,971 -26,892 0.56% 11,506,544
2015-05-06 2015-05-04 5.231 2,282,863 +79,679 0.57% 11,941,675
2015-04-30 2015-04-28 5.291 2,203,184 +13,944 0.55% 11,657,597
2015-04-29 2015-04-27 5.281 2,189,240 +39,839 0.55% 11,561,835
2015-04-28 2015-04-24 5.191 2,149,401 +9,960 0.54% 11,157,211
2015-04-27 2015-04-23 5.060 2,139,441 +23,903 0.53% 10,826,262
2015-04-24 2015-04-22 5.161 2,115,538 +34,860 0.53% 10,917,712
2015-04-23 2015-04-21 5.221 2,080,678 +29,879 0.52% 10,863,153
2015-04-22 2015-04-20 5.111 2,050,799 +29,880 0.51% 10,480,658
2015-04-21 2015-04-17 5.402 2,020,919 +62,747 0.50% 10,916,385
2015-04-20 2015-04-16 5.512 1,958,172 -115,534 0.49% 10,793,713
2015-04-17 2015-04-15 4.649 2,073,706 -9,960 0.52% 9,639,974
2015-04-15 2015-04-13 4.609 2,083,666 +1,887 0.52% 9,602,592
2015-04-14 2015-04-10 4.568 2,081,779 +13,944 0.52% 9,510,288
2015-04-13 2015-04-09 4.468 2,067,835 +30,876 0.52% 9,238,970
2015-04-10 2015-04-08 4.518 2,036,959 -2,988 0.51% 9,203,276
2015-04-09 2015-04-02 4.418 2,039,947 -75,695 0.51% 9,011,959
2015-04-08 2015-04-01 4.297 2,115,642 +996 0.53% 9,091,460
2015-04-02 2015-03-31 4.066 2,114,646 +28,883 0.53% 8,598,850
2015-04-01 2015-03-30 4.086 2,085,763 +4,980 0.52% 8,523,285
2015-03-30 2015-03-26 4.066 2,080,783 +5,976 0.52% 8,461,152
2015-03-24 2015-03-20 4.157 2,074,807 -7,968 0.52% 8,624,337
2015-03-20 2015-03-18 4.127 2,082,775 -134,458 0.52% 8,594,722
2015-03-12 2015-03-10 3.785 2,217,233 -12,947 0.55% 8,392,674
2015-03-10 2015-03-06 3.855 2,230,180 -2,988 0.56% 8,598,423
2015-03-09 2015-03-05 3.805 2,233,168 +2,988 0.56% 8,497,835
2015-02-27 2015-02-25 3.926 2,230,180 +12,947 0.56% 8,755,165
2015-02-26 2015-02-24 3.926 2,217,233 -52 0.55% 8,704,338
2015-02-25 2015-02-23 3.956 2,217,285 +996 0.55% 8,771,329
2015-02-24 2015-02-18 3.916 2,216,289 +5,976 0.55% 8,678,380
2015-02-13 2015-02-11 3.936 2,210,313 +19,919 0.55% 8,699,364
2015-02-11 2015-02-09 4.026 2,190,394 +4,980 0.55% 8,818,897
2015-02-10 2015-02-06 4.096 2,185,414 +39,840 0.54% 8,952,443
2015-02-09 2015-02-05 4.056 2,145,574 -29,880 0.53% 8,703,071
2015-02-06 2015-02-04 4.117 2,175,454 +9,960 0.54% 8,955,327
2015-02-05 2015-02-03 4.207 2,165,494 -19,920 0.54% 9,110,006
2015-02-04 2015-02-02 4.277 2,185,414 +18,924 0.54% 9,347,403
2015-02-03 2015-01-30 4.056 2,166,490 -6,972 0.54% 8,787,912
2015-01-26 2015-01-22 3.855 2,173,462 +6,972 0.54% 8,379,748
2015-01-22 2015-01-20 3.876 2,166,490 -16,932 0.54% 8,396,372
2015-01-21 2015-01-19 3.866 2,183,422 -9,960 0.54% 8,440,071
2015-01-20 2015-01-16 3.765 2,193,382 -29,879 0.55% 8,258,349
2015-01-16 2015-01-14 3.735 2,223,261 +27,887 0.55% 8,303,880
2015-01-14 2015-01-12 3.705 2,195,374 -31,871 0.55% 8,133,595
2015-01-12 2015-01-08 3.504 2,227,245 +2,988 0.56% 7,804,428
2015-01-09 2015-01-07 3.584 2,224,257 +1,992 0.55% 7,972,616
2015-01-02 2014-12-29 3.474 2,222,265 +1,992 0.55% 7,720,041
2014-12-29 2014-12-22 3.474 2,220,273 +1,992 0.55% 7,713,121
2014-12-23 2014-12-19 3.464 2,218,281 +24,899 0.55% 7,683,929
2014-12-17 2014-12-15 3.534 2,193,382 +1,992 0.55% 7,751,837
2014-12-15 2014-12-11 3.524 2,191,390 +3,984 0.55% 7,722,794
2014-12-12 2014-12-10 3.564 2,187,406 +1,992 0.55% 7,796,603
2014-12-11 2014-12-09 3.524 2,185,414 +7,968 0.54% 7,701,734
2014-12-10 2014-12-08 3.635 2,177,446 +1,992 0.54% 7,914,138
2014-12-09 2014-12-05 3.685 2,175,454 +1,992 0.54% 8,016,109
2014-12-05 2014-12-03 3.695 2,173,462 -7,968 0.54% 8,030,592
2014-12-04 2014-12-02 3.685 2,181,430 +9,960 0.54% 8,038,130
2014-11-19 2014-11-17 3.886 2,171,470 +9,960 0.54% 8,437,474
2014-11-18 2014-11-14 3.976 2,161,510 -19,920 0.54% 8,594,094
2014-11-17 2014-11-13 3.996 2,181,430 -14,940 0.54% 8,717,100
2014-11-11 2014-11-07 3.695 2,196,370 +19,920 0.55% 8,115,233
2014-11-07 2014-11-05 3.755 2,176,450 -10,956 0.54% 8,172,745
2014-11-05 2014-11-03 3.775 2,187,406 -5,976 0.55% 8,257,810
2014-11-04 2014-10-31 3.775 2,193,382 -18,923 0.55% 8,280,371
2014-10-31 2014-10-29 3.484 2,212,305 +3,984 0.55% 7,707,653
2014-10-30 2014-10-28 3.474 2,208,321 +8,963 0.56% 7,671,600
2014-10-29 2014-10-27 3.434 2,199,358 +11,952 0.56% 7,552,134
2014-10-27 2014-10-23 3.434 2,187,406 +7,968 0.55% 7,511,094
2014-10-24 2014-10-22 3.454 2,179,438 +1,992 0.55% 7,527,498
2014-10-23 2014-10-21 3.424 2,177,446 +24,900 0.55% 7,455,031
2014-10-22 2014-10-20 3.464 2,152,546 +38,843 0.54% 7,456,228
2014-10-21 2014-10-17 3.514 2,113,703 -3,984 0.53% 7,427,791
2014-10-20 2014-10-16 3.524 2,117,687 -9,960 0.53% 7,463,053
2014-10-17 2014-10-15 3.564 2,127,647 +1,992 0.54% 7,583,603
2014-10-15 2014-10-13 3.625 2,125,655 +1,992 0.54% 7,704,557
2014-10-13 2014-10-09 3.675 2,123,663 +32,868 0.54% 7,803,948
2014-10-10 2014-10-08 3.594 2,090,795 -22,908 0.53% 7,515,228
2014-10-07 2014-10-03 3.494 2,113,703 -153,382 0.53% 7,385,346
2014-10-06 2014-09-30 3.514 2,267,085 -9,959 0.57% 7,966,793
2014-10-03 2014-09-29 3.715 2,277,044 -2,988 0.57% 8,459,035
2014-09-30 2014-09-26 3.855 2,280,032 +19,919 0.58% 8,790,627
2014-09-29 2014-09-25 3.876 2,260,113 -996 0.57% 8,759,214
2014-09-26 2014-09-24 3.916 2,261,109 +11,952 0.57% 8,853,883
2014-09-25 2014-09-23 3.886 2,249,157 +4,980 0.57% 8,739,335
2014-09-24 2014-09-22 3.886 2,244,177 +20,916 0.57% 8,719,985
2014-09-22 2014-09-18 4.036 2,223,261 -14,940 0.56% 8,973,548
2014-09-19 2014-09-17 4.046 2,238,201 -9,960 0.57% 9,056,321
2014-09-18 2014-09-16 4.076 2,248,161 +4,980 0.57% 9,164,338
2014-09-16 2014-09-12 4.137 2,243,181 -19,920 0.57% 9,279,171
2014-09-15 2014-09-11 4.167 2,263,101 +67,727 0.57% 9,429,740
2014-09-10 2014-09-05 4.086 2,195,374 +34,860 0.55% 8,971,201
2014-09-08 2014-09-04 4.086 2,160,514 +39,839 0.55% 8,828,749
2014-09-01 2014-08-28 4.066 2,120,675 +4,980 0.54% 8,623,366
2014-08-28 2014-08-26 4.147 2,115,695 +9,960 0.53% 8,773,053
2014-08-26 2014-08-22 4.127 2,105,735 +9,960 0.53% 8,689,468
2014-08-25 2014-08-21 4.187 2,095,775 -4,980 0.53% 8,774,621
2014-08-22 2014-08-20 4.167 2,100,755 +6,972 0.53% 8,753,287
2014-08-21 2014-08-19 4.197 2,093,783 +26,891 0.53% 8,787,303
2014-08-20 2014-08-18 4.207 2,066,892 +1,992 0.52% 8,695,198
2014-08-19 2014-08-15 4.237 2,064,900 +11,952 0.52% 8,749,015
2014-08-18 2014-08-14 4.247 2,052,948 +4,980 0.52% 8,718,986
2014-08-15 2014-08-13 4.227 2,047,968 +11,952 0.52% 8,656,711
2014-08-14 2014-08-12 4.287 2,036,016 +4,980 0.51% 8,728,844
2014-08-12 2014-08-08 4.277 2,031,036 +16,931 0.51% 8,687,101
2014-08-11 2014-08-07 4.247 2,014,105 +9,960 0.51% 8,554,018
2014-08-08 2014-08-06 4.337 2,004,145 -14,940 0.51% 8,692,817
2014-08-07 2014-08-05 4.478 2,019,085 -5,975 0.51% 9,041,430
2014-08-06 2014-08-04 4.508 2,025,060 +10,955 0.51% 9,129,183
2014-08-05 2014-08-01 4.347 2,014,105 -11,951 0.51% 8,756,240
2014-08-01 2014-07-30 4.398 2,026,056 +18,887 0.51% 8,909,908
2014-07-31 2014-07-29 4.468 2,007,169 -105,574 0.51% 8,967,918
2014-07-30 2014-07-28 4.046 2,112,743 +52,787 0.53% 8,548,686
2014-07-29 2014-07-25 4.026 2,059,956 +9,960 0.52% 8,293,732
2014-07-28 2014-07-24 4.076 2,049,996 -19,920 0.52% 8,356,544
2014-07-25 2014-07-23 4.076 2,069,916 -14,939 0.52% 8,437,745
2014-07-22 2014-07-18 3.986 2,084,855 +11,951 0.53% 8,310,249
2014-07-18 2014-07-16 4.046 2,072,904 +1,992 0.52% 8,387,488
2014-07-17 2014-07-15 4.036 2,070,912 +9,960 0.52% 8,358,635
2014-07-16 2014-07-14 4.066 2,060,952 +8,964 0.52% 8,380,512
2014-07-14 2014-07-10 4.096 2,051,988 -5,976 0.52% 8,405,870
2014-07-11 2014-07-09 4.066 2,057,964 +7,968 0.52% 8,368,362
2014-07-10 2014-07-08 4.127 2,049,996 +6,972 0.52% 8,459,457
2014-07-09 2014-07-07 4.056 2,043,024 -11,952 0.52% 8,287,098
2014-07-08 2014-07-04 4.076 2,054,976 -5,976 0.52% 8,376,845
2014-07-07 2014-07-03 4.076 2,060,952 -9,960 0.52% 8,401,205
2014-07-02 2014-06-27 3.986 2,070,912 +5,976 0.52% 8,254,672
2014-06-27 2014-06-25 3.976 2,064,936 +996 0.52% 8,210,119
2014-06-26 2014-06-24 3.946 2,063,940 -6,972 0.52% 8,143,991
2014-06-24 2014-06-20 4.026 2,070,912 +9,960 0.52% 8,337,842
2014-06-23 2014-06-19 4.026 2,060,952 +11,952 0.52% 8,297,742
2014-06-17 2014-06-13 4.076 2,049,000 +19,920 0.52% 8,352,484
2014-06-16 2014-06-12 4.217 2,029,080 +1,992 0.51% 8,556,499
2014-06-13 2014-06-11 4.257 2,027,088 -61,751 0.51% 8,629,510
2014-06-12 2014-06-10 3.896 2,088,839 -19,920 0.53% 8,137,376
2014-06-11 2014-06-09 3.906 2,108,759 -33,863 0.53% 8,236,149
2014-06-10 2014-06-06 3.926 2,142,622 -17,928 0.54% 8,411,433
2014-06-09 2014-06-05 4.046 2,160,550 -120,514 0.55% 8,742,125
2014-06-04 2014-05-30 3.343 2,281,064 +24,899 0.58% 7,626,572
2014-05-29 2014-05-27 3.384 2,256,165 -4,979 0.57% 7,633,934
2014-05-27 2014-05-23 3.384 2,261,144 +5,177 0.57% 7,650,781
2014-05-23 2014-05-21 3.424 2,255,967 -19,920 0.57% 7,723,867
2014-05-22 2014-05-20 3.394 2,275,887 +51,791 0.57% 7,723,516
2014-05-19 2014-05-15 3.464 2,224,096 -9,960 0.56% 7,704,071
2014-05-16 2014-05-14 3.434 2,234,056 +24,900 0.56% 7,671,280
2014-05-15 2014-05-13 3.424 2,209,156 -9,960 0.56% 7,563,598
2014-05-14 2014-05-12 3.434 2,219,116 -35,855 0.56% 7,619,979
2014-05-13 2014-05-09 3.333 2,254,971 -9,960 0.57% 7,516,691
2014-05-12 2014-05-08 3.343 2,264,931 +11,952 0.57% 7,572,632
2014-05-09 2014-05-07 3.615 2,252,979 -19,920 0.57% 8,143,429
2014-05-07 2014-05-02 3.655 2,272,899 +19,920 0.57% 8,306,713
2014-05-05 2014-04-30 3.715 2,252,979 -19,920 0.57% 8,369,635
2014-05-02 2014-04-29 3.645 2,272,899 +17,928 0.57% 8,283,892
2014-04-30 2014-04-28 3.685 2,254,971 -13,944 0.57% 8,309,114
2014-04-29 2014-04-25 3.866 2,268,915 +16,932 0.57% 8,770,546
2014-04-28 2014-04-24 3.926 2,251,983 -15,936 0.57% 8,840,759
2014-04-25 2014-04-23 3.916 2,267,919 +34,859 0.57% 8,880,549
2014-04-24 2014-04-22 3.886 2,233,060 +996 0.56% 8,676,789
2014-04-23 2014-04-17 4.006 2,232,064 -22,907 0.56% 8,941,846
2014-04-22 2014-04-16 4.046 2,254,971 +83,662 0.57% 9,124,176
2014-04-17 2014-04-15 4.588 2,171,309 +108,563 0.55% 9,962,894
2014-04-16 2014-04-14 4.779 2,062,746 +59,759 0.52% 9,858,262
2014-04-15 2014-04-11 5.040 2,002,987 +2,988 0.51% 10,095,539
2014-04-14 2014-04-10 5.010 1,999,999 +193,220 0.50% 10,020,237
2014-04-11 2014-04-09 5.251 1,806,779 +206,169 0.46% 9,487,557
2014-04-10 2014-04-08 6.687 1,600,610 -9,960 0.40% 10,703,047
2014-04-09 2014-04-07 6.657 1,610,570 -66,731 0.41% 10,721,136
2014-04-08 2014-04-04 5.994 1,677,301 +9,960 0.42% 10,053,864
2014-04-04 2014-04-02 5.894 1,667,341 -207 0.42% 9,826,757
2014-04-02 2014-03-31 5.884 1,667,548 -3,984 0.42% 9,811,234
2014-04-01 2014-03-28 5.723 1,671,532 +3,984 0.42% 9,566,151
2014-03-28 2014-03-26 6.004 1,667,548 -9,960 0.42% 10,012,146
2014-03-27 2014-03-25 6.024 1,677,508 -1,992 0.42% 10,105,633
2014-03-26 2014-03-24 6.125 1,679,500 -44,819 0.42% 10,286,260
2014-03-21 2014-03-19 5.683 1,724,319 -4,980 0.44% 9,798,999
2014-03-20 2014-03-18 5.703 1,729,299 +44,819 0.44% 9,862,025
2014-03-17 2014-03-13 5.894 1,684,480 +9,960 0.43% 9,927,768
2014-03-14 2014-03-12 5.783 1,674,520 +17,928 0.42% 9,684,127
2014-03-13 2014-03-11 6.044 1,656,592 -996 0.42% 10,012,896
2014-03-12 2014-03-10 6.094 1,657,588 -9,960 0.42% 10,102,130
2014-03-11 2014-03-07 6.074 1,667,548 -53,783 0.42% 10,129,346
2014-03-10 2014-03-06 5.854 1,721,331 +9,960 0.43% 10,075,825
2014-03-07 2014-03-05 5.833 1,711,371 -22,908 0.43% 9,983,159
2014-03-06 2014-03-04 5.783 1,734,279 -17,928 0.44% 10,029,727
2014-03-05 2014-03-03 5.683 1,752,207 -39,839 0.44% 9,957,482
2014-03-04 2014-02-28 5.803 1,792,046 +28,884 0.45% 10,399,792
2014-03-03 2014-02-27 5.964 1,763,162 +996 0.45% 10,515,413
2014-02-28 2014-02-26 6.165 1,762,166 -9,960 0.44% 10,863,327
2014-02-27 2014-02-25 5.713 1,772,126 +25,895 0.45% 10,124,056
2014-02-25 2014-02-21 6.586 1,746,231 +61,751 0.44% 11,501,466
2014-02-24 2014-02-20 6.918 1,684,480 -135,454 0.43% 11,652,866
2014-02-19 2014-02-17 5.442 1,819,934 -79,678 0.46% 9,903,817
2014-02-18 2014-02-14 5.382 1,899,612 -42,828 0.48% 10,222,976
2014-02-17 2014-02-13 5.171 1,942,440 -26,891 0.49% 10,043,903
2014-02-13 2014-02-11 4.508 1,969,331 +2,988 0.50% 8,877,951
2014-02-12 2014-02-10 4.619 1,966,343 -11,952 0.50% 9,081,650
2014-02-11 2014-02-07 4.468 1,978,295 -7,968 0.50% 8,838,910
2014-02-10 2014-02-06 4.468 1,986,263 +8,964 0.50% 8,874,511
2014-02-07 2014-02-05 4.378 1,977,299 +10,956 0.50% 8,655,786
2014-02-05 2014-01-30 4.649 1,966,343 +5,976 0.50% 9,140,878
2014-02-04 2014-01-28 4.719 1,960,367 +19,919 0.49% 9,250,877
2014-01-29 2014-01-27 4.799 1,940,448 +171,310 0.49% 9,312,742
2014-01-28 2014-01-24 4.900 1,769,138 -45,816 0.45% 8,668,206
2014-01-27 2014-01-23 5.241 1,814,954 -22,907 0.46% 9,512,262
2014-01-24 2014-01-22 4.809 1,837,861 +80,674 0.46% 8,838,852
2014-01-23 2014-01-21 5.321 1,757,187 -138,441 0.44% 9,350,644
2014-01-22 2014-01-20 4.468 1,895,628 +81,670 0.48% 8,469,559
2014-01-21 2014-01-17 4.508 1,813,958 -197,204 0.46% 8,177,513
2014-01-20 2014-01-16 3.645 2,011,162 -25,896 0.51% 7,329,956
2014-01-17 2014-01-15 3.775 2,037,058 -133,462 0.51% 7,690,223
2014-01-16 2014-01-14 3.845 2,170,520 +270,908 0.55% 8,346,612
2014-01-15 2014-01-13 3.082 1,899,612 -19,920 0.48% 5,855,324
2014-01-08 2014-01-06 2.691 1,919,532 +6,972 0.48% 5,165,089
2014-01-06 2014-01-02 2.771 1,912,560 +9,960 0.48% 5,299,951
2014-01-02 2013-12-27 2.741 1,902,600 -27,888 0.48% 5,215,042
2013-12-30 2013-12-24 2.791 1,930,488 -43,823 0.49% 5,388,397
2013-12-23 2013-12-19 2.621 1,974,311 -5,976 0.50% 5,173,730
2013-12-19 2013-12-17 2.721 1,980,287 +4,980 0.50% 5,388,217
2013-12-18 2013-12-16 2.771 1,975,307 +19,920 0.50% 5,473,831
2013-12-13 2013-12-11 2.791 1,955,387 -21,912 0.49% 5,457,895
2013-12-10 2013-12-06 2.821 1,977,299 +19,920 0.50% 5,578,614
2013-12-09 2013-12-05 2.841 1,957,379 +5,976 0.49% 5,561,719
2013-12-03 2013-11-29 2.841 1,951,403 +14,939 0.49% 5,544,739
2013-12-02 2013-11-28 2.841 1,936,464 -3,984 0.49% 5,502,291
2013-11-29 2013-11-27 2.821 1,940,448 +9,960 0.49% 5,474,645
2013-11-27 2013-11-25 2.882 1,930,488 +9,960 0.49% 5,562,841
2013-11-22 2013-11-20 2.972 1,920,528 +9,960 0.48% 5,707,685
2013-11-21 2013-11-19 2.992 1,910,568 +48,803 0.48% 5,716,450
2013-11-20 2013-11-18 2.992 1,861,765 -26,891 0.47% 5,570,431
2013-11-18 2013-11-14 2.982 1,888,656 -4,980 0.48% 5,631,926
2013-11-14 2013-11-12 2.791 1,893,636 -14,940 0.48% 5,285,535
2013-11-13 2013-11-11 2.841 1,908,576 +31,871 0.48% 5,423,049
2013-11-07 2013-11-05 2.962 1,876,705 -9,959 0.47% 5,558,603
2013-11-06 2013-11-04 2.821 1,886,664 +57,767 0.48% 5,322,903
2013-11-05 2013-11-01 2.972 1,828,897 -1,992 0.46% 5,435,364
2013-11-04 2013-10-31 3.133 1,830,889 +10,955 0.46% 5,735,407
2013-11-01 2013-10-30 3.102 1,819,934 -18,923 0.46% 5,646,272
2013-10-31 2013-10-29 2.621 1,838,857 +31,871 0.46% 4,818,769
2013-10-30 2013-10-28 2.952 1,806,986 -159,357 0.46% 5,333,960
2013-10-23 2013-10-21 2.189 1,966,343 -5,976 0.50% 4,303,913
2013-10-03 2013-09-30 2.108 1,972,319 +5,976 0.50% 4,158,571
2013-09-26 2013-09-24 2.098 1,966,343 +30,875 0.50% 4,126,228
2013-09-16 2013-09-12 2.189 1,935,468 +12,948 0.49% 4,236,334
2013-09-05 2013-09-03 2.179 1,922,520 +53 0.49% 4,188,690
2013-08-29 2013-08-27 2.139 1,922,467 +12,948 0.49% 4,111,366
2013-08-27 2013-08-23 2.259 1,909,519 +16,931 0.48% 4,313,742
2013-08-23 2013-08-21 2.269 1,892,588 -5,976 0.48% 4,294,496
2013-08-22 2013-08-20 2.289 1,898,564 +12,948 0.48% 4,346,180
2013-08-20 2013-08-16 2.370 1,885,616 +19,920 0.48% 4,467,998
2013-08-13 2013-08-09 2.400 1,865,696 +5,976 0.47% 4,476,993
2013-08-09 2013-08-07 2.410 1,859,720 -17,928 0.47% 4,481,325
2013-08-06 2013-08-02 2.420 1,877,648 -62,747 0.47% 4,543,378
2013-08-05 2013-08-01 2.339 1,940,395 +49,799 0.49% 4,539,351
2013-08-02 2013-07-31 2.359 1,890,596 -46,811 0.48% 4,460,816
2013-07-25 2013-07-23 2.349 1,937,407 +19,920 0.49% 4,551,813
2013-07-23 2013-07-19 2.359 1,917,487 -39,840 0.48% 4,524,264
2013-07-22 2013-07-18 2.420 1,957,327 +39,840 0.49% 4,736,179
2013-07-19 2013-07-17 2.390 1,917,487 +11,952 0.48% 4,582,021
2013-07-18 2013-07-16 2.370 1,905,535 +39,839 0.48% 4,515,196
2013-07-15 2013-07-11 2.390 1,865,696 -39,839 0.47% 4,458,261
2013-07-12 2013-07-10 2.289 1,905,535 +82,666 0.48% 4,362,138
2013-07-11 2013-07-09 2.339 1,822,869 +29,880 0.46% 4,264,411
2013-07-02 2013-06-27 2.370 1,792,989 +44,819 0.45% 4,248,516
2013-06-28 2013-06-26 2.470 1,748,170 +11,952 0.44% 4,317,839
2013-06-25 2013-06-21 2.540 1,736,218 +49,799 0.44% 4,410,344
2013-06-24 2013-06-20 2.560 1,686,419 +9,960 0.43% 4,317,709
2013-06-17 2013-06-13 2.590 1,676,459 -9,960 0.42% 4,342,705
2013-06-13 2013-06-10 2.721 1,686,419 -9,960 0.43% 4,588,624
2013-06-06 2013-06-04 2.711 1,696,379 -1,992 0.43% 4,598,692
2013-05-31 2013-05-29 2.781 1,698,371 -7,968 0.43% 4,723,457
2013-05-28 2013-05-24 2.791 1,706,339 +9,960 0.43% 4,762,750
2013-05-23 2013-05-21 2.841 1,696,379 -14,940 0.43% 4,820,110
2013-05-22 2013-05-20 2.741 1,711,319 -28,883 0.43% 4,690,739
2013-05-21 2013-05-16 2.711 1,740,202 -21,912 0.44% 4,717,491
2013-05-15 2013-05-13 2.621 1,762,114 +11,952 0.44% 4,617,662
2013-05-14 2013-05-10 2.721 1,750,162 +48,803 0.44% 4,762,064
2013-05-13 2013-05-09 2.851 1,701,359 -29,879 0.43% 4,851,343
2013-05-10 2013-05-08 2.851 1,731,238 +19,919 0.44% 4,936,541
2013-05-09 2013-05-07 2.861 1,711,319 -29,879 0.43% 4,896,926
2013-05-06 2013-05-02 2.872 1,741,198 +18,924 0.44% 4,999,906
2013-04-29 2013-04-25 2.821 1,722,274 -9,960 0.43% 4,859,104
2013-04-24 2013-04-22 2.731 1,732,234 -24,900 0.44% 4,730,675
2013-04-23 2013-04-19 2.711 1,757,134 -24,899 0.44% 4,763,392
2013-04-05 2013-04-02 2.651 1,782,033 -36,852 0.45% 4,723,537
2013-04-03 2013-03-28 2.771 1,818,885 +8,964 0.46% 5,040,365
2013-03-25 2013-03-21 2.952 1,809,921 -28,883 0.46% 5,342,624
2013-03-22 2013-03-20 2.912 1,838,804 -9,960 0.46% 5,354,034
2013-03-20 2013-03-18 2.841 1,848,764 +8,964 0.47% 5,253,099
2013-03-19 2013-03-15 2.942 1,839,800 +9,959 0.46% 5,412,350
2013-03-18 2013-03-14 3.002 1,829,841 -9,959 0.46% 5,493,286
2013-03-14 2013-03-12 3.012 1,839,800 +1,992 0.46% 5,541,656
2013-03-13 2013-03-11 3.072 1,837,808 +35,855 0.46% 5,646,369
2013-03-12 2013-03-08 3.012 1,801,953 -31,872 0.45% 5,427,657
2013-03-08 2013-03-06 3.002 1,833,825 +13,944 0.46% 5,505,246
2013-03-06 2013-03-04 2.962 1,819,881 +9,960 0.46% 5,390,297
2013-03-04 2013-02-28 3.203 1,809,921 -37,847 0.46% 5,796,929
2013-03-01 2013-02-27 2.972 1,847,768 -9,960 0.47% 5,491,447
2013-02-28 2013-02-26 2.942 1,857,728 -70,715 0.47% 5,465,091
2013-02-27 2013-02-25 3.243 1,928,443 -4,980 0.49% 6,253,987
2013-02-26 2013-02-22 3.343 1,933,423 -19,920 0.49% 6,464,259
2013-02-25 2013-02-21 3.323 1,953,343 +59,759 0.49% 6,491,636
2013-02-22 2013-02-20 3.444 1,893,584 +12,948 0.48% 6,521,183
2013-02-19 2013-02-15 3.645 1,880,636 +9,960 0.47% 6,854,236
2013-02-18 2013-02-14 3.434 1,870,676 -11,952 0.47% 6,423,509
2013-02-15 2013-02-08 3.293 1,882,628 +9,960 0.48% 6,199,919
2013-02-07 2013-02-05 3.434 1,872,668 +12,948 0.47% 6,430,349
2013-02-06 2013-02-04 3.594 1,859,720 +39,839 0.47% 6,684,644
2013-02-05 2013-02-01 3.514 1,819,881 -182,265 0.46% 6,395,267
2013-02-04 2013-01-31 2.992 2,002,146 -180,273 0.51% 5,990,453
2013-02-01 2013-01-30 2.590 2,182,419 -78,683 0.55% 5,653,345
2013-01-30 2013-01-28 2.520 2,261,102 +59,759 0.57% 5,698,251
2013-01-29 2013-01-25 2.570 2,201,343 +69,719 0.56% 5,658,162
2013-01-28 2013-01-24 2.641 2,131,624 -114,538 0.54% 5,628,777
2013-01-25 2013-01-23 2.570 2,246,162 +89,639 0.57% 5,773,361
2013-01-24 2013-01-22 2.671 2,156,523 +99,598 0.54% 5,759,482
2013-01-23 2013-01-21 2.791 2,056,925 -45,815 0.52% 5,741,309
2013-01-22 2013-01-18 2.861 2,102,740 -149,398 0.53% 6,016,974
2013-01-21 2013-01-17 2.631 2,252,138 -2,988 0.57% 5,924,394
2013-01-18 2013-01-16 2.711 2,255,126 -109,558 0.57% 6,113,392
2013-01-17 2013-01-15 2.600 2,364,684 -53,783 0.60% 6,149,227
2013-01-16 2013-01-14 2.319 2,418,467 +49,799 0.61% 5,609,186
2013-01-15 2013-01-11 2.359 2,368,668 -242,024 0.60% 5,588,815
2013-01-14 2013-01-10 1.888 2,610,692 +31,871 0.66% 4,927,892
2013-01-11 2013-01-09 1.867 2,578,821 +59,760 0.65% 4,815,948
2013-01-08 2013-01-04 1.878 2,519,061 -24,900 0.64% 4,729,639
2013-01-07 2013-01-03 1.867 2,543,961 +15,936 0.64% 4,750,847
2012-12-28 2012-12-24 1.797 2,528,025 +95,614 0.64% 4,543,411
2012-12-27 2012-12-20 1.787 2,432,411 +60,755 0.61% 4,347,150
2012-12-21 2012-12-19 1.807 2,371,656 +7,968 0.60% 4,286,194
2012-12-20 2012-12-18 1.787 2,363,688 +25,896 0.60% 4,224,330
2012-12-19 2012-12-17 1.797 2,337,792 +24,899 0.59% 4,201,521
2012-12-18 2012-12-14 1.797 2,312,893 +49,799 0.58% 4,156,772
2012-12-17 2012-12-13 1.807 2,263,094 +59,759 0.57% 4,089,995
2012-12-14 2012-12-12 1.827 2,203,335 +114,539 0.56% 4,026,239
2012-12-12 2012-12-10 1.847 2,088,796 +66,730 0.53% 3,858,882
2012-12-07 2012-12-05 1.908 2,022,066 -34,859 0.51% 3,857,417
2012-12-04 2012-11-30 1.847 2,056,925 -119,518 0.52% 3,800,003
2012-12-03 2012-11-29 1.918 2,176,443 -30,876 0.55% 4,173,768
2012-11-30 2012-11-28 1.747 2,207,319 -4,979 0.56% 3,856,222
2012-11-09 2012-11-07 1.667 2,212,298 -1,992 0.56% 3,687,223
2012-11-01 2012-10-30 1.657 2,214,290 +19,919 0.56% 3,668,311
2012-10-31 2012-10-29 1.657 2,194,371 +44,820 0.55% 3,635,312
2012-10-22 2012-10-18 1.697 2,149,551 -1,992 0.54% 3,647,389
2012-10-17 2012-10-15 1.717 2,151,543 -119,518 0.54% 3,693,974
2012-10-12 2012-10-10 1.687 2,271,061 +19,919 0.57% 3,830,767
2012-10-11 2012-10-09 1.697 2,251,142 -19,919 0.57% 3,819,770
2012-10-03 2012-09-27 1.697 2,271,061 +9,959 0.57% 3,853,569
2012-09-26 2012-09-24 1.707 2,261,102 -49,799 0.57% 3,859,373
2012-09-21 2012-09-19 1.697 2,310,901 -29,879 0.58% 3,921,170
2012-09-13 2012-09-11 1.707 2,340,780 +39,839 0.59% 3,995,372
2012-09-12 2012-09-10 1.697 2,300,941 -9,960 0.58% 3,904,270
2012-08-21 2012-08-17 1.657 2,310,901 +19,920 0.58% 3,828,362
2012-08-14 2012-08-10 1.827 2,290,981 +4,980 0.58% 4,186,398
2012-07-20 2012-07-18 1.707 2,286,001 +19,919 0.58% 3,901,872
2012-07-12 2012-07-10 1.727 2,266,082 -19,919 0.57% 3,913,377
2012-07-11 2012-07-09 1.727 2,286,001 +2,286,001 0.58% 3,947,776
2012-07-10 2012-07-06 1.687 0 -11,430,006
2012-06-26 2012-06-22 1.837 11,430,006 +9,144,005 2.89% 21,001,253
2012-06-25 2012-06-21 1.837 2,286,001 -18,473 0.58% 4,200,250
2012-06-22 2012-06-20 1.837 2,304,474 +1,843,579 0.73% 4,234,192
2012-05-28 2012-05-24 1.837 460,895 -1,825,106 0.15% 846,839
2012-05-16 2012-05-14 1.847 2,286,001 -145,502 0.13% 4,223,202
2012-05-14 2012-05-10 1.847 2,431,503 -59,759 0.14% 4,492,006
2012-05-02 2012-04-27 1.847 2,491,262 -9,959 0.10% 4,602,406
2012-04-13 2012-04-11 1.837 2,501,221 -29,880 0.10% 4,595,691
2012-04-11 2012-04-05 1.847 2,531,101 -29,879 0.11% 4,676,005
2012-03-27 2012-03-23 1.827 2,560,980 -98,603 0.11% 4,679,778
2012-03-22 2012-03-20 1.837 2,659,583 -537,831 0.11% 4,886,662
2012-03-21 2012-03-19 1.827 3,197,414 -19,920 0.13% 5,842,758
2012-03-20 2012-03-16 1.827 3,217,334 -29,879 0.13% 5,879,159
2012-03-19 2012-03-15 1.827 3,247,213 -996 0.14% 5,933,758
2012-03-16 2012-03-14 1.827 3,248,209 -54,779 0.14% 5,935,578
2012-03-15 2012-03-13 1.827 3,302,988 -996 0.14% 6,035,678
2012-03-12 2012-03-08 1.837 3,303,984 -39,840 0.14% 6,070,671
2012-03-09 2012-03-07 1.827 3,343,824 -39,839 0.14% 6,110,299
2012-03-08 2012-03-06 1.817 3,383,663 -89,639 0.14% 6,149,125
2012-03-07 2012-03-05 1.817 3,473,302 -225,092 0.14% 6,312,026
2012-02-01 2012-01-30 1.376 3,698,394 -29,880 0.15% 5,087,230
2012-01-03 2011-12-29 1.125 3,728,274 -24,899 0.16% 4,192,504
2011-12-06 2011-12-02 1.125 3,753,173 -24,900 0.16% 4,220,504
2011-11-21 2011-11-17 1.155 3,778,073 +29,880 0.16% 4,362,303
2011-11-18 2011-11-16 1.155 3,748,193 +29,879 0.16% 4,327,803
2011-11-14 2011-11-10 1.125 3,718,314 -9,960 0.16% 4,181,304
2011-11-03 2011-11-01 1.175 3,728,274 -60,755 0.16% 4,379,670
2011-10-31 2011-10-27 1.185 3,789,029 +2,988 0.16% 4,489,083
2011-10-26 2011-10-24 1.125 3,786,041 +69,719 0.16% 4,257,464
2011-10-24 2011-10-20 1.104 3,716,322 +19,920 0.15% 4,104,438
2011-10-19 2011-10-17 1.185 3,696,402 -19,920 0.15% 4,379,342
2011-10-18 2011-10-14 1.165 3,716,322 -36,851 0.15% 4,328,316
2011-10-17 2011-10-13 1.205 3,753,173 -36,852 0.16% 4,521,968
2011-10-13 2011-10-11 1.145 3,790,025 -29,879 0.16% 4,338,050
2011-10-12 2011-10-10 1.044 3,819,904 +29,879 0.16% 3,988,719
2011-10-11 2011-10-07 0.984 3,790,025 +39,840 0.16% 3,729,201
2011-09-09 2011-09-07 1.275 3,750,185 +9,960 0.16% 4,781,940
2011-08-22 2011-08-18 1.355 3,740,225 -29,880 0.16% 5,069,664
2011-08-19 2011-08-17 1.355 3,770,105 -19,920 0.16% 5,110,164
2011-08-18 2011-08-16 1.355 3,790,025 -189,237 0.16% 5,137,165
2011-08-17 2011-08-15 1.345 3,979,262 -209,156 0.17% 5,353,712
2011-08-16 2011-08-12 1.355 4,188,418 +11,952 0.17% 5,677,164
2011-08-11 2011-08-09 1.396 4,176,466 +29,879 0.17% 5,828,696
2011-08-10 2011-08-08 1.426 4,146,587 +49,799 0.17% 5,911,896
2011-08-09 2011-08-05 1.426 4,096,788 -19,919 0.17% 5,840,896
2011-08-08 2011-08-04 1.496 4,116,707 -6,972 0.17% 6,158,627
2011-08-05 2011-08-03 1.496 4,123,679 +19,919 0.17% 6,169,057
2011-07-29 2011-07-27 1.496 4,103,760 -4,980 0.17% 6,139,258
2011-07-27 2011-07-25 1.486 4,108,740 +14,940 0.17% 6,105,455
2011-07-26 2011-07-22 1.506 4,093,800 -59,759 0.17% 6,165,461
2011-07-25 2011-07-21 1.516 4,153,559 -19,919 0.17% 6,297,164
2011-07-22 2011-07-20 1.516 4,173,478 -49,800 0.17% 6,327,363
2011-07-20 2011-07-18 1.506 4,223,278 -89,638 0.18% 6,360,461
2011-07-19 2011-07-15 1.506 4,312,916 -62,747 0.18% 6,495,460
2011-07-18 2011-07-14 1.506 4,375,663 -149,398 0.18% 6,589,960
2011-07-15 2011-07-13 1.506 4,525,061 -19,919 0.19% 6,814,961
2011-07-14 2011-07-12 1.486 4,544,980 -31,872 0.19% 6,753,694
2011-07-13 2011-07-11 1.486 4,576,852 -129,478 0.19% 6,801,054
2011-07-11 2011-07-07 1.486 4,706,330 -41,831 0.20% 6,993,455
2011-07-07 2011-07-05 1.506 4,748,161 -69,719 0.20% 7,150,960
2011-07-06 2011-07-04 1.486 4,817,880 -99,598 0.20% 7,159,214
2011-07-05 2011-06-30 1.476 4,917,478 -99,599 0.21% 7,257,841
2011-07-04 2011-06-29 1.456 5,017,077 -99,598 0.21% 7,304,095
2011-06-29 2011-06-27 1.456 5,116,675 -199,197 0.21% 7,449,095
2011-06-23 2011-06-21 1.426 5,315,872 -3,984 0.22% 7,578,976
2011-06-15 2011-06-13 1.436 5,319,856 +11,952 0.22% 7,638,069
2011-06-09 2011-06-07 1.486 5,307,904 +18,924 0.22% 7,887,374
2011-06-03 2011-06-01 1.476 5,288,980 -7,968 0.22% 7,806,151
2011-05-27 2011-05-25 1.446 5,296,948 -49,800 0.22% 7,658,362
2011-05-25 2011-05-23 1.456 5,346,748 +69,719 0.22% 7,784,046
2011-05-23 2011-05-19 1.466 5,277,029 +29,880 0.22% 7,735,529
2011-05-20 2011-05-18 1.466 5,247,149 +14,940 0.22% 7,691,728
2011-05-19 2011-05-17 1.466 5,232,209 -9,960 0.22% 7,669,828
2011-05-16 2011-05-12 1.466 5,242,169 -19,920 0.22% 7,684,428
2011-05-12 2011-05-09 1.516 5,262,089 +1,992 0.22% 7,977,794
2011-05-11 2011-05-06 1.506 5,260,097 +7,968 0.22% 7,921,961
2011-05-05 2011-05-03 1.476 5,252,129 +29,879 0.22% 7,751,761
2011-05-03 2011-04-28 1.496 5,222,250 +5,976 0.22% 7,812,528
2011-04-27 2011-04-21 1.516 5,216,274 +9,960 0.22% 7,908,334
2011-04-20 2011-04-18 1.516 5,206,314 -627,470 0.22% 7,893,234
2011-04-19 2011-04-15 1.526 5,833,784 -1,125,462 0.24% 8,903,107
2011-04-18 2011-04-14 1.506 6,959,246 -166,329 0.29% 10,480,961
2011-04-15 2011-04-13 1.516 7,125,575 -199,197 0.30% 10,803,004
2011-04-14 2011-04-12 1.506 7,324,772 -39,839 0.31% 11,031,461
2011-04-13 2011-04-11 1.546 7,364,611 +19,920 0.31% 11,387,233
2011-04-12 2011-04-08 1.536 7,344,691 -298,795 0.31% 11,282,689
2011-04-11 2011-04-07 1.526 7,643,486 -49,800 0.32% 11,664,946
2011-04-07 2011-04-04 1.516 7,693,286 -43,823 0.32% 11,663,704
2011-04-01 2011-03-30 1.516 7,737,109 +29,880 0.32% 11,730,144
2011-03-31 2011-03-29 1.496 7,707,229 +29,879 0.32% 11,530,077
2011-03-30 2011-03-28 1.516 7,677,350 -99,598 0.32% 11,639,544
2011-03-29 2011-03-25 1.536 7,776,948 +2,988 0.32% 11,946,709
2011-03-28 2011-03-24 1.546 7,773,960 +1,992 0.32% 12,020,172
2011-03-25 2011-03-23 1.546 7,771,968 -66,731 0.32% 12,017,092
2011-03-24 2011-03-22 1.566 7,838,699 +676,273 0.33% 12,277,678
2011-03-23 2011-03-21 1.556 7,162,426 +266,923 0.30% 11,146,525
2011-03-22 2011-03-18 1.536 6,895,503 +8,964 0.29% 10,592,660
2011-03-21 2011-03-17 1.526 6,886,539 +19,920 0.29% 10,509,747
2011-03-17 2011-03-15 1.536 6,866,619 +5,976 0.29% 10,548,290
2011-03-16 2011-03-14 1.586 6,860,643 +70,715 0.29% 10,883,525
2011-03-15 2011-03-11 1.596 6,789,928 +141,429 0.28% 10,839,518
2011-03-14 2011-03-10 1.637 6,648,499 +7,968 0.28% 10,880,751
2011-03-11 2011-03-09 1.627 6,640,531 -9,960 0.28% 10,801,038
2011-03-10 2011-03-08 1.637 6,650,491 -59,759 0.28% 10,884,011
2011-03-09 2011-03-07 1.576 6,710,250 +37,848 0.28% 10,577,573
2011-03-04 2011-03-02 1.596 6,672,402 +19,920 0.28% 10,651,898
2011-03-02 2011-02-28 1.586 6,652,482 +9,959 0.28% 10,553,304
2011-03-01 2011-02-25 1.546 6,642,523 +37,848 0.28% 10,270,733
2011-02-28 2011-02-24 1.546 6,604,675 -29,880 0.28% 10,212,212
2011-02-25 2011-02-23 1.566 6,634,555 +54,779 0.28% 10,391,639
2011-02-24 2011-02-22 1.556 6,579,776 +20,916 0.27% 10,239,776
2011-02-23 2011-02-21 1.616 6,558,860 +19,920 0.27% 10,602,344
2011-02-22 2011-02-18 1.637 6,538,940 +29,879 0.27% 10,701,450
2011-02-21 2011-02-17 1.627 6,509,061 +159,358 0.27% 10,587,198
2011-02-18 2011-02-16 1.647 6,349,703 -515,920 0.26% 10,455,503
2011-02-16 2011-02-14 1.466 6,865,623 +9,960 0.29% 10,064,228
2011-02-15 2011-02-11 1.466 6,855,663 +9,960 0.29% 10,049,628
2011-02-10 2011-02-08 1.456 6,845,703 +9,959 0.29% 9,966,295
2011-02-08 2011-02-02 1.476 6,835,744 +19,920 0.29% 10,089,062
2011-01-28 2011-01-26 1.486 6,815,824 +25,896 0.28% 10,128,095
2011-01-20 2011-01-18 1.526 6,789,928 +19,919 0.28% 10,362,306
2011-01-18 2011-01-14 1.496 6,770,009 +39,840 0.28% 10,127,988
2011-01-14 2011-01-12 1.556 6,730,169 -318,715 0.28% 10,473,826
2011-01-13 2011-01-11 1.556 7,048,884 -141,430 0.29% 10,969,826
2011-01-12 2011-01-10 1.506 7,190,314 -59,759 0.30% 10,828,961
2011-01-10 2011-01-06 1.506 7,250,073 -124,498 0.30% 10,918,961
2011-01-06 2011-01-04 1.486 7,374,571 -89,638 0.31% 10,958,375
2011-01-05 2011-01-03 1.456 7,464,209 +199,196 0.31% 10,866,745
2010-12-28 2010-12-22 1.436 7,265,013 -3,984 0.30% 10,430,860
2010-12-23 2010-12-21 1.446 7,268,997 -2,987 0.30% 10,509,563
2010-12-22 2010-12-20 1.426 7,271,984 -2,988 0.30% 10,367,855
2010-12-21 2010-12-17 1.456 7,274,972 -3,984 0.30% 10,591,245
2010-12-20 2010-12-16 1.446 7,278,956 +19,919 0.30% 10,523,962
2010-12-13 2010-12-09 1.476 7,259,037 +49,800 0.30% 10,713,812
2010-12-09 2010-12-07 1.496 7,209,237 +29,879 0.30% 10,785,077
2010-12-07 2010-12-03 1.486 7,179,358 +15,936 0.30% 10,668,294
2010-12-03 2010-12-01 1.476 7,163,422 -3,984 0.30% 10,572,691
2010-12-01 2010-11-29 1.466 7,167,406 -4,980 0.30% 10,506,608
2010-11-29 2010-11-25 1.506 7,172,386 +89,638 0.30% 10,801,960
2010-11-26 2010-11-24 1.526 7,082,748 -69,718 0.30% 10,809,187
2010-11-25 2010-11-23 1.546 7,152,466 +39,839 0.30% 11,059,212
2010-11-24 2010-11-22 1.546 7,112,627 -99,598 0.30% 10,997,613
2010-11-23 2010-11-19 1.546 7,212,225 -29,880 0.30% 11,151,612
2010-11-22 2010-11-18 1.546 7,242,105 -139,438 0.30% 11,197,813
2010-11-19 2010-11-17 1.546 7,381,543 -9,960 0.31% 11,413,413
2010-11-18 2010-11-16 1.556 7,391,503 -43,823 0.31% 11,503,027
2010-11-17 2010-11-15 1.526 7,435,326 -5,976 0.31% 11,347,267
2010-11-16 2010-11-12 1.526 7,441,302 -35,855 0.31% 11,356,387
2010-11-15 2010-11-11 1.556 7,477,157 -35,856 0.31% 11,636,326
2010-11-12 2010-11-10 1.546 7,513,013 -49,799 0.31% 11,616,693
2010-11-11 2010-11-09 1.546 7,562,812 -209,156 0.32% 11,693,693
2010-11-10 2010-11-08 1.516 7,771,968 +128,482 0.32% 11,782,993
2010-11-08 2010-11-04 1.496 7,643,486 -177,286 0.32% 11,434,717
2010-11-05 2010-11-03 1.486 7,820,772 +9,960 0.33% 11,621,415
2010-11-02 2010-10-29 1.486 7,810,812 -19,919 0.33% 11,606,615
2010-11-01 2010-10-28 1.486 7,830,731 +47,807 0.33% 11,636,214
2010-10-28 2010-10-26 1.496 7,782,924 +22,907 0.32% 11,643,317
2010-10-27 2010-10-25 1.496 7,760,017 +19,920 0.32% 11,609,048
2010-10-26 2010-10-22 1.466 7,740,097 -19,920 0.32% 11,346,108
2010-10-25 2010-10-21 1.476 7,760,017 -9,959 0.32% 11,453,222
2010-10-22 2010-10-20 1.476 7,769,976 +7,967 0.32% 11,467,921
2010-10-21 2010-10-19 1.496 7,762,009 -107,566 0.32% 11,612,028
2010-10-19 2010-10-15 1.496 7,869,575 -79,679 0.33% 11,772,948
2010-10-18 2010-10-14 1.506 7,949,254 -235,052 0.33% 11,971,961
2010-10-15 2010-10-13 1.486 8,184,306 -314,731 0.34% 12,161,615
2010-10-14 2010-10-12 1.486 8,499,037 +9,960 0.35% 12,629,295
2010-10-13 2010-10-11 1.486 8,489,077 -29,879 0.35% 12,614,495
2010-10-11 2010-10-07 1.486 8,518,956 -39,840 0.36% 12,658,894
2010-10-08 2010-10-06 1.486 8,558,796 -99,598 0.36% 12,718,095
2010-10-06 2010-10-04 1.436 8,658,394 +6,972 0.36% 12,431,429
2010-10-05 2010-09-30 1.406 8,651,422 +9,960 0.36% 12,160,829
2010-09-28 2010-09-24 1.416 8,641,462 +35,855 0.36% 12,233,592
2010-09-27 2010-09-22 1.416 8,605,607 -29,879 0.36% 12,182,833
2010-09-24 2010-09-21 1.416 8,635,486 -9,960 0.36% 12,225,132
2010-09-22 2010-09-20 1.416 8,645,446 +9,960 0.36% 12,239,232
2010-09-20 2010-09-16 1.416 8,635,486 -3,984 0.36% 12,225,132
2010-09-17 2010-09-15 1.416 8,639,470 -10,956 0.36% 12,230,772
2010-09-16 2010-09-14 1.416 8,650,426 +49,799 0.36% 12,246,283
2010-09-13 2010-09-09 1.406 8,600,627 +29,879 0.36% 12,089,430
2010-09-06 2010-09-02 1.406 8,570,748 +9,960 0.36% 12,047,430
2010-09-02 2010-08-31 1.406 8,560,788 +150,394 0.36% 12,033,430
2010-08-27 2010-08-25 1.426 8,410,394 +37,847 0.35% 11,990,916
2010-08-26 2010-08-24 1.426 8,372,547 +64,739 0.35% 11,936,956
2010-08-24 2010-08-20 1.486 8,307,808 -9,960 0.35% 12,345,135
2010-08-20 2010-08-18 1.476 8,317,768 -4,980 0.35% 12,276,422
2010-08-19 2010-08-17 1.436 8,322,748 +9,960 0.35% 11,949,520
2010-08-18 2010-08-16 1.426 8,312,788 -229,076 0.35% 11,851,756
2010-08-16 2010-08-12 1.546 8,541,864 +9,960 0.36% 13,207,513
2010-08-12 2010-08-10 1.556 8,531,904 -175,293 0.36% 13,277,776
2010-08-11 2010-08-09 1.606 8,707,197 +108,562 0.36% 13,987,691
2010-08-10 2010-08-06 1.456 8,598,635 -19,920 0.36% 12,518,295
2010-08-09 2010-08-05 1.456 8,618,555 +22,908 0.36% 12,547,295
2010-08-06 2010-08-04 1.446 8,595,647 +99,598 0.36% 12,427,642
2010-08-05 2010-08-03 1.436 8,496,049 +91,631 0.35% 12,198,339
2010-08-04 2010-08-02 1.416 8,404,418 +139,438 0.35% 11,898,013
2010-08-03 2010-07-30 1.416 8,264,980 +135,453 0.34% 11,700,612
2010-07-30 2010-07-28 1.416 8,129,527 +69,719 0.34% 11,508,853
2010-07-29 2010-07-27 1.416 8,059,808 +95,615 0.34% 11,410,153
2010-07-28 2010-07-26 1.406 7,964,193 +11,951 0.33% 11,194,829
2010-07-27 2010-07-23 1.416 7,952,242 -29,879 0.33% 11,257,874
2010-07-22 2010-07-20 1.396 7,982,121 -5,976 0.33% 11,139,887
2010-07-21 2010-07-19 1.396 7,988,097 +49,799 0.33% 11,148,227
2010-07-20 2010-07-16 1.406 7,938,298 +29,880 0.33% 11,158,430
2010-07-19 2010-07-15 1.416 7,908,418 +39,839 0.33% 11,195,833
2010-07-15 2010-07-13 1.406 7,868,579 +168,321 0.33% 11,060,430
2010-07-13 2010-07-09 1.416 7,700,258 -9,959 0.32% 10,901,143
2010-07-12 2010-07-08 1.426 7,710,217 -19,920 0.32% 10,992,655
2010-07-08 2010-07-06 1.426 7,730,137 -9,960 0.32% 11,021,056
2010-07-07 2010-07-05 1.426 7,740,097 +42,827 0.32% 11,035,256
2010-06-29 2010-06-25 1.426 7,697,270 +19,920 0.32% 10,974,196
2010-06-28 2010-06-24 1.416 7,677,350 +39,839 0.32% 10,868,713
2010-06-22 2010-06-18 1.416 7,637,511 -9,959 0.32% 10,812,313
2010-06-17 2010-06-14 1.416 7,647,470 -39,840 0.32% 10,826,412
2010-06-09 2010-06-07 1.416 7,687,310 +92,627 0.32% 10,882,813
2010-06-04 2010-06-02 1.416 7,594,683 -21,912 0.32% 10,751,682
2010-06-01 2010-05-28 1.386 7,616,595 +69,719 0.32% 10,553,284
2010-05-31 2010-05-27 1.355 7,546,876 -60,755 0.31% 10,229,364
2010-05-27 2010-05-25 1.275 7,607,631 -50,795 0.32% 9,700,650
2010-05-25 2010-05-20 1.265 7,658,426 +7,968 0.32% 9,688,527
2010-05-20 2010-05-18 1.225 7,650,458 +159,357 0.32% 9,371,194
2010-05-19 2010-05-17 1.235 7,491,101 +97,606 0.31% 9,251,208
2010-05-18 2010-05-14 1.305 7,393,495 +47,808 0.31% 9,650,300
2010-05-17 2010-05-13 1.325 7,345,687 +63,743 0.31% 9,735,405
2010-05-14 2010-05-12 1.345 7,281,944 -3,984 0.30% 9,797,151
2010-05-13 2010-05-11 1.376 7,285,928 -24,900 0.30% 10,021,970
2010-05-12 2010-05-10 1.355 7,310,828 +104,578 0.30% 9,909,415
2010-05-11 2010-05-07 1.345 7,206,250 +291,824 0.30% 9,695,312
2010-05-10 2010-05-06 1.386 6,914,426 +11,952 0.29% 9,580,383
2010-05-07 2010-05-05 1.386 6,902,474 +329,670 0.29% 9,563,823
2010-05-06 2010-05-04 1.466 6,572,804 +530,860 0.27% 9,634,989
2010-05-05 2010-05-03 1.546 6,041,944 +327,678 0.25% 9,342,112
2010-05-04 2010-04-30 5.444 5,714,266 +136,027 0.24% 31,108,433
2010-05-03 2010-04-29 5.427 5,578,239 +2,339,284 0.23% 30,271,497
2010-04-30 2010-04-28 5.392 3,238,955 +17,358 0.23% 17,464,922
2010-04-29 2010-04-27 5.150 3,221,597 +35,875 0.23% 16,591,842
2010-04-28 2010-04-26 5.081 3,185,722 +25,459 0.23% 16,186,850
2010-04-27 2010-04-23 5.046 3,160,263 +10,415 0.23% 15,948,256
2010-04-26 2010-04-22 5.029 3,149,848 +9,836 0.23% 15,841,260
2010-04-23 2010-04-21 5.064 3,140,012 -4,050 0.23% 15,900,327
2010-04-22 2010-04-20 5.046 3,144,062 +5,786 0.23% 15,866,498
2010-04-21 2010-04-19 5.081 3,138,276 +30,089 0.23% 15,945,774
2010-04-19 2010-04-15 5.064 3,108,187 +40,503 0.22% 15,739,172
2010-04-16 2010-04-14 5.098 3,067,684 +11,572 0.22% 15,640,109
2010-04-15 2010-04-13 5.046 3,056,112 +72,906 0.22% 15,422,659
2010-04-14 2010-04-12 5.098 2,983,206 +118,617 0.21% 15,209,411
2010-04-13 2010-04-09 5.064 2,864,589 +57,862 0.21% 14,505,646
2010-04-12 2010-04-08 5.064 2,806,727 +177,636 0.20% 14,212,645
2010-04-09 2010-04-07 5.064 2,629,091 +571,676 0.19% 13,313,136
2010-04-08 2010-04-01 5.064 2,057,415 +17,359 0.15% 10,418,295
2010-04-07 2010-03-31 5.012 2,040,056 +49,761 0.15% 10,224,621
2010-04-01 2010-03-30 5.064 1,990,295 +124,403 0.14% 10,078,414
2010-03-31 2010-03-29 5.046 1,865,892 +119,774 0.13% 9,416,218
2010-03-30 2010-03-26 5.133 1,746,118 -40,503 0.13% 8,962,665
2010-03-29 2010-03-25 4.908 1,786,621 +120,931 0.13% 8,769,158
2010-03-25 2010-03-23 4.926 1,665,690 +94,894 0.12% 8,204,388
2010-03-24 2010-03-22 4.891 1,570,796 +108,780 0.11% 7,682,691
2010-03-23 2010-03-19 4.926 1,462,016 +52,655 0.10% 7,201,187
2010-03-22 2010-03-18 4.926 1,409,361 +49,761 0.10% 6,941,834
2010-03-19 2010-03-17 4.995 1,359,600 +17,358 0.10% 6,790,725
2010-03-18 2010-03-16 4.891 1,342,242 +31,824 0.10% 6,564,844
2010-03-17 2010-03-15 4.908 1,310,418 +70,013 0.09% 6,431,841
2010-03-16 2010-03-12 4.908 1,240,405 +67,120 0.09% 6,088,201
2010-03-15 2010-03-11 4.995 1,173,285 +72,906 0.08% 5,860,147
2010-03-12 2010-03-10 5.046 1,100,379 +212,354 0.08% 5,553,059
2010-03-08 2010-03-04 4.131 888,025 +15,044 0.06% 3,668,008
2010-03-05 2010-03-03 4.200 872,981 +1,157 0.06% 3,666,217
2010-01-22 2010-01-20 4.200 871,824 +11,572 0.06% 3,661,358
2009-12-10 2009-12-08 3.716 860,252 -11,572 0.06% 3,196,475
2009-12-09 2009-12-07 3.716 871,824 -11,573 0.06% 3,239,473
2009-12-01 2009-11-27 3.595 883,397 -10,415 0.06% 3,175,604
2009-11-20 2009-11-18 3.698 893,812 -1,157 0.06% 3,305,728
2009-10-28 2009-10-23 3.664 894,969 -2,893 0.06% 3,279,072
2009-10-27 2009-10-22 3.647 897,862 -46,290 0.06% 3,274,155
2009-10-22 2009-10-20 3.629 944,152 +52,076 0.07% 3,426,639
2009-10-16 2009-10-14 3.543 892,076 -17,358 0.06% 3,160,551
2009-10-15 2009-10-13 3.543 909,434 -11,573 0.07% 3,222,049
2009-10-13 2009-10-09 3.560 921,007 +23,145 0.07% 3,278,969
2009-10-08 2009-10-06 3.526 897,862 -5,786 0.06% 3,165,533
2009-09-15 2009-09-11 3.629 903,648 +2,893 0.06% 3,279,637
2009-09-09 2009-09-07 3.629 900,755 -17,359 0.06% 3,269,137
2009-09-04 2009-09-02 3.595 918,114 -11,572 0.07% 3,300,404
2009-09-03 2009-09-01 3.595 929,686 -47,447 0.07% 3,342,002
2009-09-02 2009-08-31 3.595 977,133 -11,572 0.07% 3,512,563
2009-09-01 2009-08-28 3.577 988,705 +11,572 0.07% 3,537,074
2009-08-31 2009-08-27 3.595 977,133 -5,786 0.07% 3,512,563
2009-08-07 2009-08-05 3.733 982,919 -17,937 0.07% 3,669,261
2009-08-04 2009-07-31 3.750 1,000,856 -579 0.07% 3,753,518
2009-07-31 2009-07-29 3.664 1,001,435 -63,069 0.07% 3,669,152
2009-07-30 2009-07-28 3.716 1,064,504 +5,786 0.08% 3,955,423
2009-07-28 2009-07-24 3.577 1,058,718 +1,157 0.08% 3,787,545
2009-07-27 2009-07-23 3.595 1,057,561 +5,786 0.08% 3,801,683
2009-07-24 2009-07-22 3.508 1,051,775 +5,786 0.08% 3,689,997
2009-07-22 2009-07-20 3.629 1,045,989 +5,208 0.08% 3,796,239
2009-07-21 2009-07-17 3.577 1,040,781 -4,629 0.07% 3,723,375
2009-07-17 2009-07-15 3.457 1,045,410 +92,579 0.08% 3,613,464
2009-07-14 2009-07-10 3.284 952,831 -6,365 0.07% 3,128,791
2009-07-10 2009-07-08 3.180 959,196 -28,931 0.07% 3,050,228
2009-06-22 2009-06-18 3.128 988,127 -2,893 0.07% 3,090,996
2009-06-18 2009-06-16 3.094 991,020 +579 0.07% 3,065,791
2009-06-17 2009-06-15 3.145 990,441 -23,145 0.07% 3,115,352
2009-06-16 2009-06-12 3.180 1,013,586 +5,786 0.07% 3,223,187
2009-06-15 2009-06-11 3.180 1,007,800 +5,787 0.07% 3,204,788
2009-06-11 2009-06-09 3.094 1,002,013 -1,158 0.07% 3,099,799
2009-06-10 2009-06-08 3.163 1,003,171 -28,931 0.07% 3,172,731
2009-06-05 2009-06-03 3.232 1,032,102 -57,862 0.07% 3,335,580
2009-06-04 2009-06-02 3.145 1,089,964 +579 0.08% 3,428,394
2009-06-03 2009-06-01 3.163 1,089,385 -579 0.08% 3,445,400
2009-06-01 2009-05-27 3.042 1,089,964 -34,138 0.08% 3,315,370
2009-05-29 2009-05-26 2.990 1,124,102 -2,315 0.08% 3,360,926
2009-05-27 2009-05-25 3.042 1,126,417 +53,812 0.08% 3,426,250
2009-05-26 2009-05-22 2.852 1,072,605 +34,717 0.08% 3,058,658
2009-05-20 2009-05-18 2.748 1,037,888 +10,415 0.07% 2,852,034
2009-05-19 2009-05-15 2.765 1,027,473 +1,736 0.07% 2,841,172
2009-05-13 2009-05-11 2.938 1,025,737 -9,258 0.07% 3,013,645
2009-05-12 2009-05-08 2.886 1,034,995 -12,729 0.07% 2,987,183
2009-05-11 2009-05-07 2.782 1,047,724 -28,931 0.08% 2,915,277
2009-05-07 2009-05-05 2.713 1,076,655 +2,314 0.08% 2,921,348
2009-05-06 2009-05-04 2.713 1,074,341 +28,931 0.08% 2,915,070
2009-05-05 2009-04-30 2.644 1,045,410 -1,157 0.08% 2,764,300
2009-04-30 2009-04-28 2.506 1,046,567 -28,352 0.08% 2,622,661
2009-04-29 2009-04-27 2.506 1,074,919 -33,560 0.08% 2,693,710
2009-04-28 2009-04-24 2.610 1,108,479 -57,862 0.08% 2,892,754
2009-04-27 2009-04-23 2.679 1,166,341 -26,617 0.08% 3,124,384
2009-04-24 2009-04-22 2.713 1,192,958 +28,931 0.09% 3,236,920
2009-04-23 2009-04-21 2.852 1,164,027 -8,679 0.08% 3,319,358
2009-04-22 2009-04-20 2.973 1,172,706 +28,931 0.08% 3,485,979
2009-04-20 2009-04-16 2.938 1,143,775 -5,786 0.08% 3,360,444
2009-04-16 2009-04-14 2.990 1,149,561 +45,132 0.08% 3,437,045
2009-04-15 2009-04-09 2.903 1,104,429 -2,315 0.08% 3,206,670
2009-04-14 2009-04-08 2.731 1,106,744 -40,503 0.08% 3,022,118
2009-04-09 2009-04-07 2.800 1,147,247 +1,157 0.08% 3,212,026
2009-04-08 2009-04-06 3.024 1,146,090 -56,704 0.08% 3,466,282
2009-04-06 2009-04-02 2.506 1,202,794 +28,931 0.09% 3,014,161
2009-04-03 2009-04-01 2.385 1,173,863 +578 0.08% 2,799,649
2009-04-02 2009-03-31 2.402 1,173,285 -5,786 0.08% 2,818,548
2009-04-01 2009-03-30 2.385 1,179,071 -28,352 0.08% 2,812,070
2009-03-30 2009-03-26 2.402 1,207,423 +46,289 0.09% 2,900,557
2009-03-27 2009-03-25 2.402 1,161,134 +3,472 0.08% 2,789,358
2009-03-26 2009-03-24 2.420 1,157,662 +86,793 0.08% 2,801,025
2009-03-24 2009-03-20 2.385 1,070,869 +7,522 0.08% 2,554,010
2009-03-23 2009-03-19 2.402 1,063,347 +28,931 0.08% 2,554,447
2009-03-17 2009-03-13 2.420 1,034,416 +5,786 0.07% 2,502,824
2009-03-10 2009-03-06 2.420 1,028,630 +20,252 0.07% 2,488,825
2009-03-09 2009-03-05 2.437 1,008,378 +16,201 0.07% 2,457,251
2009-03-03 2009-02-27 2.575 992,177 -12,730 0.07% 2,554,951
2009-03-02 2009-02-26 2.575 1,004,907 -21,987 0.07% 2,587,732
2009-02-27 2009-02-25 2.610 1,026,894 -9,258 0.07% 2,679,845
2009-02-16 2009-02-12 2.679 1,036,152 -5,786 0.07% 2,775,635
2009-02-11 2009-02-09 2.679 1,041,938 +9,258 0.07% 2,791,134
2009-02-09 2009-02-05 2.731 1,032,680 +69,434 0.07% 2,819,876
2009-02-05 2009-02-03 2.679 963,246 +5,786 0.07% 2,580,335
2009-02-04 2009-02-02 2.610 957,460 +23,145 0.07% 2,498,646
2009-02-03 2009-01-30 2.679 934,315 +5,786 0.07% 2,502,835
2009-01-30 2009-01-23 2.731 928,529 +16,202 0.07% 2,535,477
2009-01-29 2009-01-22 2.731 912,327 +5,786 0.07% 2,491,235
2009-01-22 2009-01-20 2.765 906,541 +16,201 0.07% 2,506,770
2009-01-15 2009-01-13 2.903 890,340 -4,629 0.06% 2,585,070
2009-01-14 2009-01-12 2.903 894,969 -2,314 0.06% 2,598,510
2009-01-13 2009-01-09 2.903 897,283 -3,472 0.06% 2,605,229
2009-01-08 2009-01-06 2.903 900,755 +10,415 0.06% 2,615,310
2009-01-06 2009-01-02 3.076 890,340 -10,415 0.06% 2,738,943
2009-01-02 2008-12-29 3.042 900,755 -1,157 0.06% 2,739,848
2008-12-30 2008-12-24 3.042 901,912 -17,359 0.06% 2,743,367
2008-12-23 2008-12-19 2.903 919,271 -5,786 0.07% 2,669,070
2008-12-22 2008-12-18 2.903 925,057 +5,786 0.07% 2,685,869
2008-12-19 2008-12-17 2.903 919,271 -5,786 0.07% 2,669,070
2008-12-18 2008-12-16 2.903 925,057 +5,786 0.07% 2,685,869
2008-12-16 2008-12-12 2.852 919,271 +1,736 0.07% 2,621,408
2008-12-05 2008-12-03 2.903 917,535 -5,786 0.07% 2,664,030
2008-12-04 2008-12-02 2.903 923,321 +18,516 0.07% 2,680,829
2008-12-03 2008-12-01 2.886 904,805 +39,346 0.06% 2,611,431
2008-11-10 2008-11-06 3.353 865,459 -5,787 0.06% 2,901,719
2008-10-30 2008-10-28 2.990 871,246 +5,787 0.06% 2,604,918
2008-10-28 2008-10-24 3.163 865,459 -5,787 0.06% 2,737,189
2008-10-20 2008-10-16 3.405 871,246 -5,207 0.06% 2,966,294
2008-10-17 2008-10-15 3.577 876,453 -579 0.06% 3,135,495
2008-10-16 2008-10-14 3.681 877,032 -5,786 0.06% 3,228,510
2008-10-13 2008-10-09 3.508 882,818 +5,786 0.06% 3,097,236
2008-10-10 2008-10-08 3.508 877,032 -11,572 0.06% 3,076,937
2008-10-08 2008-10-03 4.027 888,604 -57,862 0.06% 3,578,255
2008-09-30 2008-09-26 4.182 946,466 -5,786 0.07% 3,958,471
2008-09-24 2008-09-22 4.182 952,252 +11,572 0.07% 3,982,671
2008-09-22 2008-09-18 3.958 940,680 -5,786 0.07% 3,722,927
2008-09-19 2008-09-17 4.200 946,466 -2,893 0.07% 3,974,829
2008-09-12 2008-09-10 4.649 949,359 -5,786 0.07% 4,413,569
2008-08-15 2008-08-13 4.735 955,145 -1,158 0.07% 4,523,004
2008-07-17 2008-07-15 4.856 956,303 -11,572 0.07% 4,644,179
2008-07-16 2008-07-14 4.839 967,875 -11,572 0.07% 4,683,650
2008-07-11 2008-07-09 4.839 979,447 -11,573 0.07% 4,739,648
2008-06-04 2008-06-02 4.908 991,020 -5,786 0.07% 4,864,160
2008-06-02 2008-05-29 4.977 996,806 -5,786 0.07% 4,961,469
2008-05-28 2008-05-26 4.839 1,002,592 -1,157 0.07% 4,851,649
2008-05-16 2008-05-14 4.943 1,003,749 +2,893 0.07% 4,961,332
2008-05-14 2008-05-09 4.995 1,000,856 +1,157 0.07% 4,998,924
2008-05-09 2008-05-07 5.029 999,699 +6,943 0.07% 5,027,700
2008-05-07 2008-05-05 5.064 992,756 -6,943 0.07% 5,027,097
2008-04-09 2008-04-07 4.926 999,699 -11,572 0.07% 4,924,036
2008-03-27 2008-03-25 4.839 1,011,271 -5,787 0.07% 4,893,648
2008-03-19 2008-03-17 4.926 1,017,058 -79,849 0.07% 5,009,538
2008-03-11 2008-03-07 5.012 1,096,907 -1,157 0.08% 5,497,623
2008-03-07 2008-03-05 4.960 1,098,064 -24,302 0.08% 5,446,490
2008-03-06 2008-03-04 4.926 1,122,366 -25,459 0.08% 5,528,235
2008-03-05 2008-03-03 4.891 1,147,825 -2,315 0.08% 5,613,959
2008-03-04 2008-02-29 4.908 1,150,140 -5,786 0.08% 5,645,159
2008-03-03 2008-02-28 4.891 1,155,926 -5,786 0.08% 5,653,581
2008-02-29 2008-02-27 4.891 1,161,712 -57,862 0.08% 5,681,880
2008-02-26 2008-02-22 4.839 1,219,574 -29,510 0.09% 5,901,648
2008-02-21 2008-02-19 4.822 1,249,084 -2,314 0.09% 6,022,863
2008-02-20 2008-02-18 4.822 1,251,398 -11,573 0.09% 6,034,021
2008-02-19 2008-02-15 4.856 1,262,971 -21,987 0.09% 6,133,478
2008-02-18 2008-02-14 4.891 1,284,958 -59,598 0.09% 6,284,670
2008-02-12 2008-02-06 3.906 1,344,556 +10,415 0.10% 5,251,634
2008-02-11 2008-02-04 3.923 1,334,141 +11,572 0.10% 5,234,012
2008-02-01 2008-01-30 3.889 1,322,569 -11,572 0.09% 5,142,899
2008-01-31 2008-01-29 3.889 1,334,141 +2,893 0.10% 5,187,897
2008-01-30 2008-01-28 3.889 1,331,248 +579 0.10% 5,176,648
2008-01-28 2008-01-24 3.975 1,330,669 +5,786 0.10% 5,289,383
2008-01-25 2008-01-23 3.923 1,324,883 +21 0.10% 5,197,692
2008-01-24 2008-01-22 3.733 1,324,862 -5,786 0.10% 4,945,743
2008-01-23 2008-01-21 4.234 1,330,648 +5,786 0.10% 5,634,254
2008-01-22 2008-01-18 4.131 1,324,862 +11,573 0.10% 5,472,373
2008-01-21 2008-01-17 4.096 1,313,289 +4,629 0.09% 5,379,176
2008-01-18 2008-01-16 4.165 1,308,660 -5,786 0.09% 5,450,684
2008-01-17 2008-01-15 4.269 1,314,446 +5,786 0.09% 5,611,085
2008-01-15 2008-01-11 4.355 1,308,660 -14,466 0.09% 5,699,470
2008-01-11 2008-01-09 4.424 1,323,126 +28,931 0.09% 5,853,940
2008-01-10 2008-01-08 4.407 1,294,195 -5,786 0.09% 5,703,573
2008-01-09 2008-01-07 4.338 1,299,981 +5,786 0.09% 5,639,205
2008-01-08 2008-01-04 4.424 1,294,195 -5,786 0.09% 5,725,940
2008-01-07 2008-01-03 4.338 1,299,981 +5,786 0.09% 5,639,205
2008-01-03 2007-12-31 4.442 1,294,195 +1,157 0.09% 5,748,307
2008-01-02 2007-12-27 4.321 1,293,038 +23,145 0.09% 5,586,740
2007-12-27 2007-12-20 4.113 1,269,893 +11,573 0.09% 5,223,375
2007-12-21 2007-12-19 4.113 1,258,320 +15,622 0.09% 5,175,773
2007-12-20 2007-12-18 4.113 1,242,698 -5,786 0.09% 5,111,516
2007-12-19 2007-12-17 4.113 1,248,484 +17,359 0.09% 5,135,315
2007-12-12 2007-12-10 4.442 1,231,125 -2,893 0.09% 5,468,175
2007-12-11 2007-12-07 4.493 1,234,018 +5,207 0.09% 5,545,005
2007-12-10 2007-12-06 4.528 1,228,811 -23,145 0.09% 5,564,082
2007-12-06 2007-12-04 4.545 1,251,956 -5,786 0.09% 5,690,520
2007-12-04 2007-11-30 4.476 1,257,742 -5,786 0.09% 5,629,871
2007-12-03 2007-11-29 4.321 1,263,528 -5,786 0.09% 5,459,238
2007-11-27 2007-11-23 4.096 1,269,314 +11,572 0.09% 5,199,057
2007-11-26 2007-11-22 4.113 1,257,742 -6,943 0.09% 5,173,395
2007-11-22 2007-11-20 4.338 1,264,685 +12,729 0.09% 5,486,094
2007-11-21 2007-11-19 4.372 1,251,956 +14,466 0.09% 5,474,150
2007-11-20 2007-11-16 4.442 1,237,490 -3,472 0.09% 5,496,446
2007-11-19 2007-11-15 4.424 1,240,962 -5,207 0.09% 5,490,420
2007-11-16 2007-11-14 4.563 1,246,169 +3,471 0.09% 5,685,753
2007-11-14 2007-11-12 4.407 1,242,698 +5,787 0.09% 5,476,624
2007-11-12 2007-11-08 4.718 1,236,911 -17,359 0.09% 5,835,905
2007-11-09 2007-11-07 4.735 1,254,270 -50,340 0.09% 5,939,484
2007-11-08 2007-11-06 4.528 1,304,610 +5,786 0.09% 5,907,301
2007-11-06 2007-11-02 4.528 1,298,824 +2,315 0.09% 5,881,102
2007-11-05 2007-11-01 4.580 1,296,509 -7,522 0.09% 5,937,841
2007-11-02 2007-10-31 4.563 1,304,031 +28,931 0.09% 5,949,753
2007-11-01 2007-10-30 4.735 1,275,100 -11,573 0.09% 6,038,123
2007-10-31 2007-10-29 4.753 1,286,673 -43,396 0.09% 6,115,163
2007-10-30 2007-10-26 4.545 1,330,069 +11,572 0.10% 6,045,567
2007-10-25 2007-10-23 4.407 1,318,497 -5,786 0.09% 5,810,673
2007-10-22 2007-10-17 4.511 1,324,283 +6,943 0.10% 5,973,494
2007-10-18 2007-10-16 4.545 1,317,340 -5,786 0.09% 5,987,710
2007-10-17 2007-10-15 4.632 1,323,126 -10,415 0.09% 6,128,344
2007-10-16 2007-10-12 4.632 1,333,541 -11,572 0.10% 6,176,583
2007-10-15 2007-10-11 4.545 1,345,113 -88,529 0.10% 6,113,947
2007-10-12 2007-10-10 4.217 1,433,642 -9,258 0.10% 6,045,576
2007-10-11 2007-10-09 4.217 1,442,900 +47,447 0.10% 6,084,616
2007-10-09 2007-10-05 4.165 1,395,453 +1,736 0.10% 5,812,184
2007-10-03 2007-09-28 4.200 1,393,717 +15,044 0.10% 5,853,128
2007-10-02 2007-09-27 4.234 1,378,673 +4,629 0.10% 5,837,602
2007-09-24 2007-09-20 4.338 1,374,044 +14,465 0.10% 5,960,484
2007-09-21 2007-09-19 4.407 1,359,579 -63,648 0.10% 5,991,723
2007-09-19 2007-09-17 4.355 1,423,227 +11,573 0.10% 6,198,432
2007-09-18 2007-09-14 4.407 1,411,654 -50,340 0.10% 6,221,220
2007-09-17 2007-09-13 4.372 1,461,994 -26,038 0.10% 6,392,537
2007-09-14 2007-09-12 4.390 1,488,032 +23,145 0.11% 6,532,104
2007-09-13 2007-09-11 4.312 1,464,887 -15,045 0.11% 6,316,808
2007-09-12 2007-09-10 4.330 1,479,932 -16,929 0.11% 6,407,417
2007-09-11 2007-09-07 4.260 1,496,861 -2,875 0.11% 6,376,604
2007-09-06 2007-09-04 4.086 1,499,736 -5,752 0.11% 6,128,082
2007-09-04 2007-08-31 3.947 1,505,488 +4,601 0.11% 5,942,170
2007-09-03 2007-08-30 3.999 1,500,887 +5,177 0.11% 6,002,300
2007-08-31 2007-08-29 4.069 1,495,710 +11,502 0.11% 6,085,624
2007-08-27 2007-08-23 4.173 1,484,208 -17,254 0.11% 6,193,668
2007-08-22 2007-08-20 4.138 1,501,462 -10,927 0.11% 6,213,455
2007-08-21 2007-08-17 3.999 1,512,389 +2,301 0.11% 6,048,299
2007-08-20 2007-08-16 3.930 1,510,088 +34,507 0.11% 5,934,069
2007-08-14 2007-08-10 4.173 1,475,581 +11,502 0.11% 6,157,667
2007-08-09 2007-08-07 4.190 1,464,079 +11,646 0.11% 6,135,125
2007-08-08 2007-08-06 4.103 1,452,433 +57,512 0.10% 5,960,051
2007-08-07 2007-08-03 4.260 1,394,921 +11,503 0.10% 5,942,341
2007-08-06 2007-08-02 4.330 1,383,418 +8,626 0.10% 5,989,556
2007-08-03 2007-08-01 4.434 1,374,792 -15,528 0.10% 6,095,637
2007-08-01 2007-07-30 4.486 1,390,320 +2,876 0.10% 6,237,009
2007-07-31 2007-07-27 4.416 1,387,444 +1,150 0.10% 6,127,609
2007-07-30 2007-07-26 4.556 1,386,294 -11,502 0.10% 6,315,366
2007-07-27 2007-07-25 4.590 1,397,796 +11,502 0.10% 6,416,373
2007-07-26 2007-07-24 4.556 1,386,294 -8,052 0.10% 6,315,366
2007-07-24 2007-07-20 4.590 1,394,346 +2,876 0.10% 6,400,536
2007-07-23 2007-07-19 4.590 1,391,470 -575 0.10% 6,387,335
2007-07-19 2007-07-17 4.590 1,392,045 -11,503 0.10% 6,389,974
2007-07-16 2007-07-12 4.556 1,403,548 -4,601 0.10% 6,393,968
2007-07-13 2007-07-11 4.573 1,408,149 -2,875 0.10% 6,439,413
2007-07-11 2007-07-09 4.677 1,411,024 -5,751 0.10% 6,599,766
2007-07-10 2007-07-06 4.643 1,416,775 -1,151 0.10% 6,577,397
2007-07-09 2007-07-05 4.590 1,417,926 +5,752 0.10% 6,508,777
2007-07-06 2007-07-04 4.625 1,412,174 -4,601 0.10% 6,531,482
2007-07-05 2007-07-03 4.590 1,416,775 -16,104 0.10% 6,503,493
2007-07-04 2007-06-29 4.434 1,432,879 -5,751 0.10% 6,353,186
2007-07-03 2007-06-28 4.434 1,438,630 -19,554 0.10% 6,378,685
2007-06-29 2007-06-27 4.382 1,458,184 -23,005 0.11% 6,389,322
2007-06-28 2007-06-26 4.486 1,481,189 +10,352 0.11% 6,644,649
2007-06-27 2007-06-25 4.486 1,470,837 -42,558 0.11% 6,598,210
2007-06-26 2007-06-22 4.590 1,513,395 0.11% 6,947,013

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top