History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 87 | +0 | 0.00% | 17 |
| 2025-10-13 | 2025-10-09 | 0.200 | 87 | +0 | 0.00% | 17 |
| 2025-10-10 | 2025-10-08 | 0.200 | 87 | +0 | 0.00% | 17 |
| 2025-10-09 | 2025-10-06 | 0.201 | 87 | +0 | 0.00% | 17 |
| 2025-10-08 | 2025-10-03 | 0.199 | 87 | +0 | 0.00% | 17 |
| 2025-10-06 | 2025-10-02 | 0.199 | 87 | +0 | 0.00% | 17 |
| 2025-10-03 | 2025-09-30 | 0.201 | 87 | +0 | 0.00% | 17 |
| 2025-10-02 | 2025-09-29 | 0.199 | 87 | +0 | 0.00% | 17 |
| 2025-09-30 | 2025-09-26 | 0.199 | 87 | +0 | 0.00% | 17 |
| 2025-09-29 | 2025-09-25 | 0.201 | 87 | +0 | 0.00% | 17 |
| 2025-09-26 | 2025-09-24 | 0.201 | 87 | +0 | 0.00% | 17 |
| 2025-09-25 | 2025-09-23 | 0.203 | 87 | +0 | 0.00% | 18 |
| 2025-09-24 | 2025-09-22 | 0.206 | 87 | +0 | 0.00% | 18 |
| 2025-09-23 | 2025-09-19 | 0.201 | 87 | +0 | 0.00% | 17 |
| 2025-09-22 | 2025-09-18 | 0.202 | 87 | +0 | 0.00% | 18 |
| 2025-09-19 | 2025-09-17 | 0.200 | 87 | +0 | 0.00% | 17 |
| 2025-09-18 | 2025-09-16 | 0.200 | 87 | +0 | 0.00% | 17 |
| 2025-09-17 | 2025-09-15 | 0.203 | 87 | +0 | 0.00% | 18 |
| 2025-09-16 | 2025-09-12 | 0.202 | 87 | +0 | 0.00% | 18 |
| 2025-09-15 | 2025-09-11 | 0.196 | 87 | +0 | 0.00% | 17 |
| 2025-09-12 | 2025-09-10 | 0.199 | 87 | +0 | 0.00% | 17 |
| 2025-09-11 | 2025-09-09 | 0.199 | 87 | +0 | 0.00% | 17 |
| 2025-09-10 | 2025-09-08 | 0.200 | 87 | +0 | 0.00% | 17 |
| 2025-09-09 | 2025-09-05 | 0.202 | 87 | +0 | 0.00% | 18 |
| 2025-09-08 | 2025-09-04 | 0.203 | 87 | +0 | 0.00% | 18 |
| 2025-09-05 | 2025-09-03 | 0.204 | 87 | +0 | 0.00% | 18 |
| 2025-09-04 | 2025-09-02 | 0.201 | 87 | +0 | 0.00% | 17 |
| 2025-09-03 | 2025-09-01 | 0.201 | 87 | +0 | 0.00% | 17 |
| 2025-09-02 | 2025-08-29 | 0.204 | 87 | +0 | 0.00% | 18 |
| 2025-09-01 | 2025-08-28 | 0.203 | 87 | +0 | 0.00% | 18 |
| 2025-08-29 | 2025-08-27 | 0.201 | 87 | +0 | 0.00% | 17 |
| 2025-08-28 | 2025-08-26 | 0.201 | 87 | +0 | 0.00% | 17 |
| 2025-08-27 | 2025-08-25 | 0.201 | 87 | +0 | 0.00% | 17 |
| 2025-08-26 | 2025-08-22 | 0.200 | 87 | +0 | 0.00% | 17 |
| 2025-08-25 | 2025-08-21 | 0.205 | 87 | +0 | 0.00% | 18 |
| 2025-08-22 | 2025-08-20 | 0.201 | 87 | +0 | 0.00% | 17 |
| 2025-08-21 | 2025-08-19 | 0.201 | 87 | +0 | 0.00% | 17 |
| 2025-08-20 | 2025-08-18 | 0.200 | 87 | +0 | 0.00% | 17 |
| 2025-08-19 | 2025-08-15 | 0.202 | 87 | +0 | 0.00% | 18 |
| 2025-08-18 | 2025-08-14 | 0.205 | 87 | +0 | 0.00% | 18 |
| 2025-08-15 | 2025-08-13 | 0.208 | 87 | +0 | 0.00% | 18 |
| 2025-08-14 | 2025-08-12 | 0.202 | 87 | +0 | 0.00% | 18 |
| 2025-08-13 | 2025-08-11 | 0.205 | 87 | +0 | 0.00% | 18 |
| 2025-08-12 | 2025-08-08 | 0.205 | 87 | +0 | 0.00% | 18 |
| 2025-08-11 | 2025-08-07 | 0.208 | 87 | +0 | 0.00% | 18 |
| 2025-08-08 | 2025-08-06 | 0.207 | 87 | +0 | 0.00% | 18 |
| 2025-08-07 | 2025-08-05 | 0.208 | 87 | +0 | 0.00% | 18 |
| 2025-08-06 | 2025-08-04 | 0.209 | 87 | +0 | 0.00% | 18 |
| 2025-08-05 | 2025-08-01 | 0.204 | 87 | +0 | 0.00% | 18 |
| 2025-08-04 | 2025-07-31 | 0.204 | 87 | +0 | 0.00% | 18 |
| 2025-08-01 | 2025-07-30 | 0.214 | 87 | +0 | 0.00% | 19 |
| 2025-07-31 | 2025-07-29 | 0.208 | 87 | +0 | 0.00% | 18 |
| 2025-07-30 | 2025-07-28 | 0.212 | 87 | +0 | 0.00% | 18 |
| 2025-07-29 | 2025-07-25 | 0.215 | 87 | +0 | 0.00% | 19 |
| 2025-07-28 | 2025-07-24 | 0.211 | 87 | +0 | 0.00% | 18 |
| 2025-07-25 | 2025-07-23 | 0.203 | 87 | +0 | 0.00% | 18 |
| 2025-07-24 | 2025-07-22 | 0.208 | 87 | +0 | 0.00% | 18 |
| 2025-07-23 | 2025-07-21 | 0.205 | 87 | +0 | 0.00% | 18 |
| 2025-07-22 | 2025-07-18 | 0.205 | 87 | +0 | 0.00% | 18 |
| 2025-07-21 | 2025-07-17 | 0.206 | 87 | +0 | 0.00% | 18 |
| 2025-07-18 | 2025-07-16 | 0.208 | 87 | +0 | 0.00% | 18 |
| 2025-07-17 | 2025-07-15 | 0.205 | 87 | +0 | 0.00% | 18 |
| 2025-07-16 | 2025-07-14 | 0.203 | 87 | +0 | 0.00% | 18 |
| 2025-07-15 | 2025-07-11 | 0.202 | 87 | +0 | 0.00% | 18 |
| 2025-07-14 | 2025-07-10 | 0.201 | 87 | +0 | 0.00% | 17 |
| 2025-07-11 | 2025-07-09 | 0.207 | 87 | +0 | 0.00% | 18 |
| 2025-07-10 | 2025-07-08 | 0.201 | 87 | +0 | 0.00% | 17 |
| 2025-07-09 | 2025-07-07 | 0.200 | 87 | +0 | 0.00% | 17 |
| 2025-07-08 | 2025-07-04 | 0.201 | 87 | +0 | 0.00% | 17 |
| 2025-07-07 | 2025-07-03 | 0.203 | 87 | +0 | 0.00% | 18 |
| 2025-07-04 | 2025-07-02 | 0.209 | 87 | +0 | 0.00% | 18 |
| 2025-07-03 | 2025-06-30 | 0.206 | 87 | +0 | 0.00% | 18 |
| 2025-07-02 | 2025-06-27 | 0.206 | 87 | +0 | 0.00% | 18 |
| 2025-06-30 | 2025-06-26 | 0.205 | 87 | +0 | 0.00% | 18 |
| 2025-06-27 | 2025-06-25 | 0.202 | 87 | +0 | 0.00% | 18 |
| 2025-06-26 | 2025-06-24 | 0.196 | 87 | +0 | 0.00% | 17 |
| 2025-06-25 | 2025-06-23 | 0.196 | 87 | +0 | 0.00% | 17 |
| 2025-06-24 | 2025-06-20 | 0.197 | 87 | +0 | 0.00% | 17 |
| 2025-06-23 | 2025-06-19 | 0.199 | 87 | +0 | 0.00% | 17 |
| 2025-06-20 | 2025-06-18 | 0.199 | 87 | +0 | 0.00% | 17 |
| 2025-06-19 | 2025-06-17 | 0.197 | 87 | +0 | 0.00% | 17 |
| 2025-06-18 | 2025-06-16 | 0.200 | 87 | +0 | 0.00% | 17 |
| 2025-06-17 | 2025-06-13 | 0.200 | 87 | +0 | 0.00% | 17 |
| 2025-06-16 | 2025-06-12 | 0.202 | 87 | +0 | 0.00% | 18 |
| 2025-06-13 | 2025-06-11 | 0.200 | 87 | +0 | 0.00% | 17 |
| 2025-06-12 | 2025-06-10 | 0.197 | 87 | +0 | 0.00% | 17 |
| 2025-06-11 | 2025-06-09 | 0.199 | 87 | +0 | 0.00% | 17 |
| 2025-06-10 | 2025-06-06 | 0.197 | 87 | +0 | 0.00% | 17 |
| 2025-06-09 | 2025-06-05 | 0.197 | 87 | +0 | 0.00% | 17 |
| 2025-06-06 | 2025-06-04 | 0.196 | 87 | +0 | 0.00% | 17 |
| 2025-06-05 | 2025-06-03 | 0.197 | 87 | +0 | 0.00% | 17 |
| 2025-06-04 | 2025-06-02 | 0.200 | 87 | +0 | 0.00% | 17 |
| 2025-06-03 | 2025-05-30 | 0.208 | 87 | +0 | 0.00% | 18 |
| 2025-06-02 | 2025-05-29 | 0.198 | 87 | +0 | 0.00% | 17 |
| 2025-05-30 | 2025-05-28 | 0.194 | 87 | +0 | 0.00% | 17 |
| 2025-05-29 | 2025-05-27 | 0.194 | 87 | +0 | 0.00% | 17 |
| 2025-05-28 | 2025-05-26 | 0.197 | 87 | +0 | 0.00% | 17 |
| 2025-05-27 | 2025-05-23 | 0.197 | 87 | +0 | 0.00% | 17 |
| 2025-05-26 | 2025-05-22 | 0.199 | 87 | +0 | 0.00% | 17 |
| 2025-05-23 | 2025-05-21 | 0.204 | 87 | +0 | 0.00% | 18 |
| 2025-05-22 | 2025-05-20 | 0.205 | 87 | +0 | 0.00% | 18 |
| 2025-05-21 | 2025-05-19 | 0.199 | 87 | +0 | 0.00% | 17 |
| 2025-05-20 | 2025-05-16 | 0.201 | 87 | +0 | 0.00% | 17 |
| 2025-05-19 | 2025-05-15 | 0.198 | 87 | +0 | 0.00% | 17 |
| 2025-05-16 | 2025-05-14 | 0.198 | 87 | +0 | 0.00% | 17 |
| 2025-05-15 | 2025-05-13 | 0.198 | 87 | +0 | 0.00% | 17 |
| 2025-05-14 | 2025-05-12 | 0.198 | 87 | +0 | 0.00% | 17 |
| 2025-05-13 | 2025-05-09 | 0.203 | 87 | +0 | 0.00% | 18 |
| 2025-05-12 | 2025-05-08 | 0.206 | 87 | +0 | 0.00% | 18 |
| 2025-05-09 | 2025-05-07 | 0.199 | 87 | +0 | 0.00% | 17 |
| 2025-05-08 | 2025-05-06 | 0.202 | 87 | +0 | 0.00% | 18 |
| 2025-05-07 | 2025-05-02 | 0.203 | 87 | +0 | 0.00% | 18 |
| 2025-05-06 | 2025-04-30 | 0.200 | 87 | +0 | 0.00% | 17 |
| 2025-05-02 | 2025-04-29 | 0.200 | 87 | +0 | 0.00% | 17 |
| 2025-04-30 | 2025-04-28 | 0.188 | 87 | +0 | 0.00% | 16 |
| 2025-04-29 | 2025-04-25 | 0.187 | 87 | +0 | 0.00% | 16 |
| 2025-04-28 | 2025-04-24 | 0.189 | 87 | +0 | 0.00% | 16 |
| 2025-04-25 | 2025-04-23 | 0.187 | 87 | +0 | 0.00% | 16 |
| 2025-04-24 | 2025-04-22 | 0.185 | 87 | +0 | 0.00% | 16 |
| 2025-04-23 | 2025-04-17 | 0.189 | 87 | +0 | 0.00% | 16 |
| 2025-04-22 | 2025-04-16 | 0.189 | 87 | +0 | 0.00% | 16 |
| 2025-04-17 | 2025-04-15 | 0.190 | 87 | +0 | 0.00% | 17 |
| 2025-04-16 | 2025-04-14 | 0.186 | 87 | +0 | 0.00% | 16 |
| 2025-04-15 | 2025-04-11 | 0.186 | 87 | +0 | 0.00% | 16 |
| 2025-04-14 | 2025-04-10 | 0.190 | 87 | +0 | 0.00% | 17 |
| 2025-04-11 | 2025-04-09 | 0.188 | 87 | +0 | 0.00% | 16 |
| 2025-04-10 | 2025-04-08 | 0.189 | 87 | +0 | 0.00% | 16 |
| 2025-04-09 | 2025-04-07 | 0.192 | 87 | +0 | 0.00% | 17 |
| 2025-04-08 | 2025-04-03 | 0.196 | 87 | +0 | 0.00% | 17 |
| 2025-04-07 | 2025-04-02 | 0.199 | 87 | +0 | 0.00% | 17 |
| 2025-04-03 | 2025-04-01 | 0.196 | 87 | +0 | 0.00% | 17 |
| 2025-04-02 | 2025-03-31 | 0.197 | 87 | +0 | 0.00% | 17 |
| 2025-04-01 | 2025-03-28 | 0.200 | 87 | +0 | 0.00% | 17 |
| 2025-03-31 | 2025-03-27 | 0.201 | 87 | +0 | 0.00% | 17 |
| 2025-03-28 | 2025-03-26 | 0.203 | 87 | +0 | 0.00% | 18 |
| 2025-03-27 | 2025-03-25 | 0.203 | 87 | +0 | 0.00% | 18 |
| 2025-03-26 | 2025-03-24 | 0.200 | 87 | +0 | 0.00% | 17 |
| 2025-03-25 | 2025-03-21 | 0.202 | 87 | +0 | 0.00% | 18 |
| 2025-03-24 | 2025-03-20 | 0.200 | 87 | +0 | 0.00% | 17 |
| 2025-03-21 | 2025-03-19 | 0.204 | 87 | +0 | 0.00% | 18 |
| 2025-03-20 | 2025-03-18 | 0.200 | 87 | +0 | 0.00% | 17 |
| 2025-03-19 | 2025-03-17 | 0.198 | 87 | +0 | 0.00% | 17 |
| 2025-03-18 | 2025-03-14 | 0.196 | 87 | +0 | 0.00% | 17 |
| 2025-03-17 | 2025-03-13 | 0.196 | 87 | +0 | 0.00% | 17 |
| 2025-03-14 | 2025-03-12 | 0.196 | 87 | +0 | 0.00% | 17 |
| 2025-03-13 | 2025-03-11 | 0.198 | 87 | -216 | 0.00% | 17 |
| 2025-03-04 | 2025-02-28 | 0.199 | 303 | -108 | 0.00% | 60 |
| 2025-03-03 | 2025-02-27 | 0.199 | 411 | -67 | 0.00% | 82 |
| 2025-02-27 | 2025-02-25 | 0.195 | 478 | -641 | 0.00% | 93 |
| 2025-02-24 | 2025-02-20 | 0.198 | 1,119 | -21 | 0.00% | 222 |
| 2025-02-21 | 2025-02-19 | 0.194 | 1,140 | -4,860 | 0.00% | 221 |
| 2025-02-20 | 2025-02-18 | 0.194 | 6,000 | -65 | 0.00% | 1,164 |
| 2025-02-17 | 2025-02-13 | 0.196 | 6,065 | -108 | 0.00% | 1,189 |
| 2025-02-14 | 2025-02-12 | 0.198 | 6,173 | -129 | 0.00% | 1,222 |
| 2025-02-12 | 2025-02-10 | 0.195 | 6,302 | -1,080 | 0.00% | 1,229 |
| 2025-02-07 | 2025-02-05 | 0.196 | 7,382 | +4,860 | 0.00% | 1,447 |
| 2025-02-06 | 2025-02-04 | 0.200 | 2,522 | -90,000 | 0.00% | 504 |
| 2025-02-04 | 2025-01-28 | 0.199 | 92,522 | -108 | 0.00% | 18,412 |
| 2025-02-03 | 2025-01-24 | 0.199 | 92,630 | -108 | 0.00% | 18,433 |
| 2025-01-24 | 2025-01-22 | 0.189 | 92,738 | -161 | 0.00% | 17,527 |
| 2025-01-23 | 2025-01-21 | 0.189 | 92,899 | -151 | 0.00% | 17,558 |
| 2025-01-17 | 2025-01-15 | 0.189 | 93,050 | -8,640 | 0.00% | 17,586 |
| 2025-01-14 | 2025-01-10 | 0.191 | 101,690 | +6,480 | 0.00% | 19,423 |
| 2025-01-13 | 2025-01-09 | 0.193 | 95,210 | -151 | 0.00% | 18,376 |
| 2024-08-30 | 2024-08-28 | 0.189 | 95,361 | -448 | 0.00% | 18,023 |
| 2023-08-25 | 2023-08-23 | 0.295 | 95,809 | -200,000 | 0.00% | 28,264 |
| 2023-07-04 | 2023-06-30 | 0.355 | 295,809 | +200,000 | 0.01% | 105,012 |
| 2022-09-14 | 2022-09-09 | 0.415 | 95,809 | -30,000 | 0.00% | 39,761 |
| 2022-07-07 | 2022-07-05 | 0.500 | 125,809 | +30,000 | 0.01% | 62,904 |
| 2022-06-24 | 2022-06-22 | 0.455 | 95,809 | +20,000 | 0.00% | 43,593 |
| 2022-02-17 | 2022-02-15 | 0.590 | 75,809 | -150,000 | 0.00% | 44,727 |
| 2021-11-29 | 2021-11-25 | 0.620 | 225,809 | -216 | 0.01% | 140,002 |
| 2021-11-02 | 2021-10-29 | 0.640 | 226,025 | +20,000 | 0.01% | 144,656 |
| 2021-08-04 | 2021-08-02 | 0.670 | 206,025 | +15,000 | 0.01% | 138,037 |
| 2021-06-11 | 2021-06-09 | 0.760 | 191,025 | +10,000 | 0.01% | 145,179 |
| 2021-06-02 | 2021-05-31 | 0.710 | 181,025 | -16,200 | 0.01% | 128,528 |
| 2021-05-26 | 2021-05-24 | 0.690 | 197,225 | +10,000 | 0.01% | 136,085 |
| 2021-05-05 | 2021-05-03 | 0.710 | 187,225 | -432 | 0.01% | 132,930 |
| 2021-03-31 | 2021-03-29 | 0.780 | 187,657 | +432 | 0.01% | 146,372 |
| 2021-03-24 | 2021-03-22 | 0.780 | 187,225 | +5,400 | 0.01% | 146,036 |
| 2021-03-11 | 2021-03-09 | 0.810 | 181,825 | -200,000 | 0.01% | 147,278 |
| 2021-03-05 | 2021-03-03 | 0.850 | 381,825 | -505,000 | 0.02% | 324,551 |
| 2021-03-04 | 2021-03-02 | 0.820 | 886,825 | -214,000 | 0.06% | 727,196 |
| 2021-03-03 | 2021-03-01 | 0.820 | 1,100,825 | +344,000 | 0.07% | 902,676 |
| 2021-03-02 | 2021-02-26 | 0.830 | 756,825 | +340,000 | 0.05% | 628,165 |
| 2021-02-17 | 2021-02-11 | 0.823 | 416,825 | +200,871 | 0.03% | 343,175 |
| 2021-02-16 | 2021-02-09 | 0.823 | 215,954 | +99,598 | 0.01% | 177,796 |
| 2021-02-10 | 2021-02-08 | 0.813 | 116,356 | -43 | 0.01% | 94,628 |
| 2021-02-01 | 2021-01-28 | 0.843 | 116,399 | -5,976 | 0.01% | 98,169 |
| 2021-01-29 | 2021-01-27 | 0.884 | 122,375 | +85,655 | 0.01% | 108,124 |
| 2020-12-23 | 2020-12-21 | 0.843 | 36,720 | -384,450 | 0.00% | 30,969 |
| 2020-12-21 | 2020-12-17 | 0.853 | 421,170 | -19,919 | 0.03% | 359,438 |
| 2020-12-18 | 2020-12-16 | 0.863 | 441,089 | +404,369 | 0.03% | 380,866 |
| 2020-12-03 | 2020-12-01 | 0.853 | 36,720 | -9,960 | 0.00% | 31,338 |
| 2020-12-02 | 2020-11-30 | 0.853 | 46,680 | +9,960 | 0.00% | 39,838 |
| 2020-11-17 | 2020-11-13 | 0.853 | 36,720 | -69,719 | 0.00% | 31,338 |
| 2020-11-13 | 2020-11-11 | 0.884 | 106,439 | +9,960 | 0.01% | 94,044 |
| 2020-11-12 | 2020-11-10 | 0.884 | 96,479 | -49,799 | 0.01% | 85,244 |
| 2020-11-10 | 2020-11-06 | 0.924 | 146,278 | +74,699 | 0.01% | 135,118 |
| 2020-11-04 | 2020-11-02 | 0.813 | 71,579 | -199,197 | 0.00% | 58,213 |
| 2020-11-03 | 2020-10-30 | 0.823 | 270,776 | +248,996 | 0.02% | 222,932 |
| 2020-10-28 | 2020-10-23 | 0.954 | 21,780 | -5,163 | 0.00% | 20,774 |
| 2020-10-20 | 2020-10-16 | 1.054 | 26,943 | -323 | 0.00% | 28,404 |
| 2020-10-16 | 2020-10-14 | 1.104 | 27,266 | +4,980 | 0.00% | 30,114 |
| 2020-10-08 | 2020-10-06 | 1.978 | 22,286 | +22,286 | 0.00% | 44,080 |
| 2020-08-19 | 2020-08-17 | 1.948 | 0 | -4,980 | ||
| 2020-08-18 | 2020-08-14 | 2.239 | 4,980 | -7,968 | 0.00% | 11,150 |
| 2020-08-17 | 2020-08-13 | 1.938 | 12,948 | -2,988 | 0.00% | 25,090 |
| 2020-08-14 | 2020-08-12 | 1.637 | 15,936 | +2,988 | 0.00% | 26,080 |
| 2020-08-11 | 2020-08-07 | 1.466 | 12,948 | -4,980 | 0.00% | 18,980 |
| 2020-07-08 | 2020-07-06 | 1.466 | 17,928 | +4,980 | 0.00% | 26,280 |
| 2020-06-16 | 2020-06-12 | 1.365 | 12,948 | +4,980 | 0.00% | 17,680 |
| 2018-12-20 | 2018-12-18 | 2.329 | 7,968 | -3,984 | 0.00% | 18,560 |
| 2018-11-07 | 2018-11-05 | 2.329 | 11,952 | -3,984 | 0.00% | 27,840 |
| 2018-10-26 | 2018-10-24 | 2.229 | 15,936 | +7,968 | 0.00% | 35,521 |
| 2018-08-20 | 2018-08-16 | 2.610 | 7,968 | +7,968 | 0.00% | 20,800 |
| 2018-08-08 | 2018-08-06 | 2.711 | 0 | -7,968 | ||
| 2018-08-07 | 2018-08-03 | 2.811 | 7,968 | -11,952 | 0.00% | 22,400 |
| 2018-08-02 | 2018-07-31 | 2.841 | 19,920 | +19,920 | 0.00% | 56,601 |
| 2018-06-08 | 2018-06-06 | 3.022 | 0 | -19,920 | ||
| 2018-06-05 | 2018-06-01 | 2.952 | 19,920 | +19,920 | 0.00% | 58,801 |
| 2018-04-19 | 2018-04-17 | 2.922 | 0 | -19,920 | ||
| 2018-03-29 | 2018-03-27 | 3.002 | 19,920 | -9,960 | 0.00% | 59,801 |
| 2018-03-26 | 2018-03-22 | 2.982 | 29,880 | +29,880 | 0.01% | 89,101 |
| 2018-03-23 | 2018-03-21 | 2.992 | 0 | -19,920 | ||
| 2018-03-21 | 2018-03-19 | 2.992 | 19,920 | +19,920 | 0.00% | 59,601 |
| 2018-03-20 | 2018-03-16 | 3.062 | 0 | -29,880 | ||
| 2018-03-08 | 2018-03-06 | 3.012 | 29,880 | -113,542 | 0.01% | 90,001 |
| 2018-03-02 | 2018-02-28 | 3.032 | 143,422 | +29,880 | 0.04% | 434,881 |
| 2018-02-20 | 2018-02-13 | 3.022 | 113,542 | -19,920 | 0.03% | 343,139 |
| 2018-02-14 | 2018-02-12 | 2.992 | 133,462 | -12,948 | 0.03% | 399,320 |
| 2018-02-13 | 2018-02-09 | 2.972 | 146,410 | +19,920 | 0.04% | 435,121 |
| 2018-02-12 | 2018-02-08 | 3.082 | 126,490 | +12,948 | 0.03% | 389,890 |
| 2018-02-09 | 2018-02-07 | 3.092 | 113,542 | +49,799 | 0.03% | 351,119 |
| 2018-02-08 | 2018-02-06 | 3.102 | 63,743 | +5,976 | 0.02% | 197,760 |
| 2018-02-07 | 2018-02-05 | 3.534 | 57,767 | +32,867 | 0.01% | 204,160 |
| 2018-02-05 | 2018-02-01 | 3.584 | 24,900 | +24,900 | 0.01% | 89,251 |
| 2018-02-02 | 2018-01-31 | 3.665 | 0 | -4,980 | ||
| 2018-02-01 | 2018-01-30 | 3.705 | 4,980 | -5,976 | 0.00% | 18,450 |
| 2018-01-31 | 2018-01-29 | 3.374 | 10,956 | -2,988 | 0.00% | 36,961 |
| 2018-01-18 | 2018-01-16 | 3.123 | 13,944 | +5,976 | 0.00% | 43,541 |
| 2017-12-21 | 2017-12-19 | 3.082 | 7,968 | -29,879 | 0.00% | 24,560 |
| 2017-12-07 | 2017-12-05 | 3.042 | 37,847 | +29,879 | 0.01% | 115,139 |
| 2017-11-30 | 2017-11-28 | 3.052 | 7,968 | -29,879 | 0.00% | 24,320 |
| 2017-11-22 | 2017-11-20 | 3.052 | 37,847 | +29,879 | 0.01% | 115,519 |
| 2017-11-03 | 2017-11-01 | 3.062 | 7,968 | -9,960 | 0.00% | 24,400 |
| 2017-11-02 | 2017-10-31 | 3.042 | 17,928 | +9,960 | 0.00% | 54,541 |
| 2017-09-19 | 2017-09-15 | 3.082 | 7,968 | -10,956 | 0.00% | 24,560 |
| 2017-08-24 | 2017-08-21 | 3.042 | 18,924 | +10,956 | 0.00% | 57,571 |
| 2017-06-05 | 2017-06-01 | 3.082 | 7,968 | -19,920 | 0.00% | 24,560 |
| 2017-06-01 | 2017-05-29 | 3.062 | 27,888 | +19,920 | 0.01% | 85,401 |
| 2017-02-17 | 2017-02-15 | 3.283 | 7,968 | -7,968 | 0.00% | 26,160 |
| 2017-02-16 | 2017-02-14 | 3.283 | 15,936 | +7,968 | 0.00% | 52,321 |
| 2016-12-20 | 2016-12-16 | 3.102 | 7,968 | -4,980 | 0.00% | 24,720 |
| 2016-09-13 | 2016-09-09 | 3.163 | 12,948 | +4,980 | 0.00% | 40,951 |
| 2016-07-15 | 2016-07-13 | 3.143 | 7,968 | +7,968 | 0.00% | 25,040 |
| 2015-07-10 | 2015-07-08 | 3.414 | 0 | -19,920 | ||
| 2015-05-27 | 2015-05-22 | 4.950 | 19,920 | +9,960 | 0.00% | 98,602 |
| 2015-04-20 | 2015-04-16 | 5.512 | 9,960 | -9,960 | 0.00% | 54,901 |
| 2015-04-14 | 2015-04-10 | 4.568 | 19,920 | +9,960 | 0.00% | 91,001 |
| 2015-04-09 | 2015-04-02 | 4.418 | 9,960 | -3,984 | 0.00% | 44,001 |
| 2015-04-08 | 2015-04-01 | 4.297 | 13,944 | -9,960 | 0.00% | 59,921 |
| 2015-03-24 | 2015-03-20 | 4.157 | 23,904 | +19,920 | 0.01% | 99,362 |
| 2015-03-06 | 2015-03-04 | 3.835 | 3,984 | -9,960 | 0.00% | 15,280 |
| 2015-03-05 | 2015-03-03 | 3.896 | 13,944 | -5,976 | 0.00% | 54,321 |
| 2015-02-17 | 2015-02-13 | 3.946 | 19,920 | +15,936 | 0.00% | 78,601 |
| 2015-02-11 | 2015-02-09 | 4.026 | 3,984 | -4,980 | 0.00% | 16,040 |
| 2015-02-03 | 2015-01-30 | 4.056 | 8,964 | -10,956 | 0.00% | 36,361 |
| 2015-01-29 | 2015-01-27 | 3.835 | 19,920 | +9,960 | 0.00% | 76,401 |
| 2015-01-21 | 2015-01-19 | 3.866 | 9,960 | -9,960 | 0.00% | 38,501 |
| 2015-01-19 | 2015-01-15 | 3.775 | 19,920 | +9,960 | 0.00% | 75,201 |
| 2015-01-14 | 2015-01-12 | 3.705 | 9,960 | -6,972 | 0.00% | 36,901 |
| 2014-12-17 | 2014-12-15 | 3.534 | 16,932 | +6,972 | 0.00% | 59,841 |
| 2014-11-18 | 2014-11-14 | 3.976 | 9,960 | -9,960 | 0.00% | 39,601 |
| 2014-11-17 | 2014-11-13 | 3.996 | 19,920 | -3,984 | 0.00% | 79,601 |
| 2014-11-14 | 2014-11-12 | 3.745 | 23,904 | +5,976 | 0.01% | 89,521 |
| 2014-11-04 | 2014-10-31 | 3.775 | 17,928 | -28,883 | 0.00% | 67,681 |
| 2014-10-31 | 2014-10-29 | 3.484 | 46,811 | +5,976 | 0.01% | 163,089 |
| 2014-10-10 | 2014-10-08 | 3.594 | 40,835 | -3,984 | 0.01% | 146,779 |
| 2014-09-12 | 2014-09-10 | 4.197 | 44,819 | +4,980 | 0.01% | 188,099 |
| 2014-08-28 | 2014-08-26 | 4.147 | 39,839 | +4,980 | 0.01% | 165,199 |
| 2014-08-15 | 2014-08-13 | 4.227 | 34,859 | +5,975 | 0.01% | 147,348 |
| 2014-08-07 | 2014-08-05 | 4.478 | 28,884 | +10,956 | 0.01% | 129,342 |
| 2014-08-01 | 2014-07-30 | 4.398 | 17,928 | -4,980 | 0.00% | 78,841 |
| 2014-07-31 | 2014-07-29 | 4.468 | 22,908 | -6,972 | 0.01% | 102,352 |
| 2014-07-25 | 2014-07-23 | 4.076 | 29,880 | +4,980 | 0.01% | 121,802 |
| 2014-07-10 | 2014-07-08 | 4.127 | 24,900 | +4,980 | 0.01% | 102,752 |
| 2014-07-07 | 2014-07-03 | 4.076 | 19,920 | +3,984 | 0.01% | 81,201 |
| 2014-07-02 | 2014-06-27 | 3.986 | 15,936 | +5,976 | 0.00% | 63,521 |
| 2014-06-20 | 2014-06-18 | 4.046 | 9,960 | -3,984 | 0.00% | 40,301 |
| 2014-06-13 | 2014-06-11 | 4.257 | 13,944 | -3,984 | 0.00% | 59,361 |
| 2014-06-09 | 2014-06-05 | 4.046 | 17,928 | -21,911 | 0.00% | 72,541 |
| 2014-06-05 | 2014-06-03 | 3.353 | 39,839 | +4,980 | 0.01% | 133,599 |
| 2014-05-22 | 2014-05-20 | 3.394 | 34,859 | +4,979 | 0.01% | 118,299 |
| 2014-05-15 | 2014-05-13 | 3.424 | 29,880 | +4,980 | 0.01% | 102,302 |
| 2014-05-14 | 2014-05-12 | 3.434 | 24,900 | +14,940 | 0.01% | 85,501 |
| 2014-05-09 | 2014-05-07 | 3.615 | 9,960 | +9,960 | 0.00% | 36,001 |
| 2014-04-22 | 2014-04-16 | 4.046 | 0 | -9,960 | ||
| 2014-04-16 | 2014-04-14 | 4.779 | 9,960 | +9,960 | 0.00% | 47,601 |
| 2014-04-15 | 2014-04-11 | 5.040 | 0 | -14,940 | ||
| 2014-04-14 | 2014-04-10 | 5.010 | 14,940 | -19,919 | 0.00% | 74,851 |
| 2014-04-11 | 2014-04-09 | 5.251 | 34,859 | +19,919 | 0.01% | 183,048 |
| 2014-04-09 | 2014-04-07 | 6.657 | 14,940 | -9,960 | 0.00% | 99,452 |
| 2014-04-07 | 2014-04-03 | 6.004 | 24,900 | +9,960 | 0.01% | 149,502 |
| 2014-03-31 | 2014-03-27 | 5.773 | 14,940 | -14,940 | 0.00% | 86,251 |
| 2014-03-13 | 2014-03-11 | 6.044 | 29,880 | +3,984 | 0.01% | 180,603 |
| 2014-03-12 | 2014-03-10 | 6.094 | 25,896 | +5,976 | 0.01% | 157,823 |
| 2014-03-10 | 2014-03-06 | 5.854 | 19,920 | +9,960 | 0.01% | 116,602 |
| 2014-03-07 | 2014-03-05 | 5.833 | 9,960 | +4,980 | 0.00% | 58,101 |
| 2014-02-28 | 2014-02-26 | 6.165 | 4,980 | +4,980 | 0.00% | 30,700 |
| 2014-02-25 | 2014-02-21 | 6.586 | 0 | -4,980 | ||
| 2014-02-24 | 2014-02-20 | 6.918 | 4,980 | -14,940 | 0.00% | 34,451 |
| 2014-02-20 | 2014-02-18 | 5.432 | 19,920 | +9,960 | 0.01% | 108,202 |
| 2014-02-17 | 2014-02-13 | 5.171 | 9,960 | -9,960 | 0.00% | 51,501 |
| 2014-01-28 | 2014-01-24 | 4.900 | 19,920 | +19,920 | 0.01% | 97,602 |
| 2014-01-27 | 2014-01-23 | 5.241 | 0 | -19,920 | ||
| 2014-01-24 | 2014-01-22 | 4.809 | 19,920 | +19,920 | 0.01% | 95,802 |
| 2014-01-23 | 2014-01-21 | 5.321 | 0 | -19,920 | ||
| 2014-01-22 | 2014-01-20 | 4.468 | 19,920 | +19,920 | 0.01% | 89,001 |
| 2014-01-16 | 2014-01-14 | 3.845 | 0 | -6,972 | ||
| 2014-01-15 | 2014-01-13 | 3.082 | 6,972 | -12,948 | 0.00% | 21,490 |
| 2014-01-02 | 2013-12-27 | 2.741 | 19,920 | +9,960 | 0.01% | 54,601 |
| 2013-12-30 | 2013-12-24 | 2.791 | 9,960 | -9,960 | 0.00% | 27,800 |
| 2013-12-23 | 2013-12-19 | 2.621 | 19,920 | +9,960 | 0.01% | 52,201 |
| 2013-12-13 | 2013-12-11 | 2.791 | 9,960 | +9,960 | 0.00% | 27,800 |
| 2013-12-10 | 2013-12-06 | 2.821 | 0 | -29,880 | ||
| 2013-11-28 | 2013-11-26 | 2.821 | 29,880 | +19,920 | 0.01% | 84,301 |
| 2013-11-19 | 2013-11-15 | 3.032 | 9,960 | -9,960 | 0.00% | 30,200 |
| 2013-11-06 | 2013-11-04 | 2.821 | 19,920 | +9,960 | 0.01% | 56,201 |
| 2013-11-04 | 2013-10-31 | 3.133 | 9,960 | +9,960 | 0.00% | 31,201 |
| 2013-11-01 | 2013-10-30 | 3.102 | 0 | -9,960 | ||
| 2013-02-22 | 2013-02-20 | 3.444 | 9,960 | +9,960 | 0.00% | 34,301 |
| 2013-02-21 | 2013-02-19 | 3.404 | 0 | -19,920 | ||
| 2013-02-14 | 2013-02-07 | 3.243 | 19,920 | +19,920 | 0.01% | 64,601 |
| 2011-10-06 | 2011-10-03 | 1.004 | 0 | -1,992 | ||
| 2011-07-26 | 2011-07-22 | 1.506 | 1,992 | -39,839 | 0.00% | 3,000 |
| 2011-06-09 | 2011-06-07 | 1.486 | 41,831 | -19,957 | 0.00% | 62,160 |
| 2011-03-03 | 2011-03-01 | 1.606 | 61,788 | -9,960 | 0.00% | 99,259 |
| 2011-02-21 | 2011-02-17 | 1.627 | 71,748 | +19,920 | 0.00% | 116,700 |
| 2011-02-18 | 2011-02-16 | 1.647 | 51,828 | +49,799 | 0.00% | 85,341 |
| 2010-11-11 | 2010-11-09 | 1.546 | 2,029 | -149,397 | 0.00% | 3,137 |
| 2010-10-29 | 2010-10-27 | 1.466 | 151,426 | -17,928 | 0.01% | 221,973 |
| 2010-10-27 | 2010-10-25 | 1.496 | 169,354 | +17,928 | 0.01% | 253,355 |
| 2010-10-06 | 2010-10-04 | 1.436 | 151,426 | +149,397 | 0.01% | 217,412 |
| 2010-09-30 | 2010-09-28 | 1.416 | 2,029 | -29,879 | 0.00% | 2,872 |
| 2010-09-29 | 2010-09-27 | 1.426 | 31,908 | +29,879 | 0.00% | 45,492 |
| 2010-08-12 | 2010-08-10 | 1.556 | 2,029 | -29,879 | 0.00% | 3,158 |
| 2010-08-11 | 2010-08-09 | 1.606 | 31,908 | -19,920 | 0.00% | 51,259 |
| 2010-08-05 | 2010-08-03 | 1.436 | 51,828 | -14,940 | 0.00% | 74,413 |
| 2010-08-02 | 2010-07-29 | 1.416 | 66,768 | +14,940 | 0.00% | 94,522 |
| 2010-06-15 | 2010-06-11 | 1.416 | 51,828 | -49,799 | 0.00% | 73,372 |
| 2010-05-24 | 2010-05-19 | 1.235 | 101,627 | -14,940 | 0.00% | 125,505 |
| 2010-05-18 | 2010-05-14 | 1.305 | 116,567 | -14,940 | 0.00% | 152,148 |
| 2010-05-12 | 2010-05-10 | 1.355 | 131,507 | -99,598 | 0.01% | 178,250 |
| 2010-05-11 | 2010-05-07 | 1.345 | 231,105 | -29,880 | 0.01% | 310,929 |
| 2010-05-06 | 2010-05-04 | 1.466 | 260,985 | +109,559 | 0.01% | 382,575 |
| 2010-05-05 | 2010-05-03 | 1.546 | 151,426 | +89,638 | 0.01% | 234,136 |
| 2010-05-04 | 2010-04-30 | 5.444 | 61,788 | +9,960 | 0.00% | 336,374 |
| 2010-05-03 | 2010-04-29 | 5.427 | 51,828 | -12,999 | 0.00% | 281,256 |
| 2010-04-30 | 2010-04-28 | 5.392 | 64,827 | -5,786 | 0.00% | 349,557 |
| 2010-04-29 | 2010-04-27 | 5.150 | 70,613 | -5,786 | 0.01% | 363,670 |
| 2010-04-28 | 2010-04-26 | 5.081 | 76,399 | +5,786 | 0.01% | 388,188 |
| 2010-04-23 | 2010-04-21 | 5.064 | 70,613 | +11,572 | 0.01% | 357,569 |
| 2010-04-09 | 2010-04-07 | 5.064 | 59,041 | +1,158 | 0.00% | 298,971 |
| 2010-03-19 | 2010-03-17 | 4.995 | 57,883 | -2,315 | 0.00% | 289,105 |
| 2010-03-18 | 2010-03-16 | 4.891 | 60,198 | -11,572 | 0.00% | 294,426 |
| 2010-03-16 | 2010-03-12 | 4.908 | 71,770 | +2,314 | 0.01% | 352,264 |
| 2010-03-12 | 2010-03-10 | 5.046 | 69,456 | +69,435 | 0.00% | 350,509 |
| 2010-01-20 | 2010-01-18 | 3.958 | 21 | -8,680 | 0.00% | 83 |
| 2010-01-19 | 2010-01-15 | 4.010 | 8,701 | -5,786 | 0.00% | 34,887 |
| 2010-01-12 | 2010-01-08 | 3.889 | 14,487 | -8,679 | 0.00% | 56,334 |
| 2010-01-07 | 2010-01-05 | 3.698 | 23,166 | +11,572 | 0.00% | 85,679 |
| 2009-12-18 | 2009-12-16 | 3.698 | 11,594 | -5,786 | 0.00% | 42,880 |
| 2009-12-17 | 2009-12-15 | 3.698 | 17,380 | +17,359 | 0.00% | 64,279 |
| 2009-11-23 | 2009-11-19 | 3.681 | 21 | -2,894 | 0.00% | 77 |
| 2009-11-16 | 2009-11-12 | 3.698 | 2,915 | +2,894 | 0.00% | 10,781 |
| 2009-10-30 | 2009-10-28 | 3.560 | 21 | -17,359 | 0.00% | 75 |
| 2009-10-28 | 2009-10-23 | 3.664 | 17,380 | -11,572 | 0.00% | 63,678 |
| 2009-10-23 | 2009-10-21 | 3.681 | 28,952 | -11,573 | 0.00% | 106,577 |
| 2009-10-22 | 2009-10-20 | 3.629 | 40,525 | +28,931 | 0.00% | 147,079 |
| 2009-10-15 | 2009-10-13 | 3.543 | 11,594 | +11,573 | 0.00% | 41,077 |
| 2009-07-03 | 2009-06-30 | 3.145 | 21 | -1,158 | 0.00% | 66 |
| 2009-06-30 | 2009-06-26 | 3.232 | 1,179 | -1,157 | 0.00% | 3,810 |
| 2009-06-25 | 2009-06-23 | 3.094 | 2,336 | +1,157 | 0.00% | 7,227 |
| 2009-06-23 | 2009-06-19 | 3.197 | 1,179 | +1,158 | 0.00% | 3,770 |
| 2009-06-22 | 2009-06-18 | 3.128 | 21 | -2,894 | 0.00% | 66 |
| 2009-06-16 | 2009-06-12 | 3.180 | 2,915 | -11,572 | 0.00% | 9,270 |
| 2009-06-15 | 2009-06-11 | 3.180 | 14,487 | +11,572 | 0.00% | 46,068 |
| 2009-06-09 | 2009-06-05 | 3.197 | 2,915 | +2,894 | 0.00% | 9,320 |
| 2009-06-03 | 2009-06-01 | 3.163 | 21 | -2,894 | 0.00% | 66 |
| 2009-06-01 | 2009-05-27 | 3.042 | 2,915 | -1,735 | 0.00% | 8,867 |
| 2009-05-29 | 2009-05-26 | 2.990 | 4,650 | +1,735 | 0.00% | 13,903 |
| 2009-05-27 | 2009-05-25 | 3.042 | 2,915 | -5,786 | 0.00% | 8,867 |
| 2009-05-26 | 2009-05-22 | 2.852 | 8,701 | +2,893 | 0.00% | 24,812 |
| 2009-05-18 | 2009-05-14 | 2.782 | 5,808 | +2,893 | 0.00% | 16,161 |
| 2009-05-15 | 2009-05-13 | 2.834 | 2,915 | +2,894 | 0.00% | 8,262 |
| 2009-05-13 | 2009-05-11 | 2.938 | 21 | -2,894 | 0.00% | 62 |
| 2009-05-12 | 2009-05-08 | 2.886 | 2,915 | -2,893 | 0.00% | 8,413 |
| 2009-05-07 | 2009-05-05 | 2.713 | 5,808 | +2,893 | 0.00% | 15,759 |
| 2009-05-04 | 2009-04-29 | 2.644 | 2,915 | -2,893 | 0.00% | 7,708 |
| 2009-04-24 | 2009-04-22 | 2.713 | 5,808 | +2,893 | 0.00% | 15,759 |
| 2009-04-23 | 2009-04-21 | 2.852 | 2,915 | +2,894 | 0.00% | 8,312 |
| 2009-04-17 | 2009-04-15 | 3.076 | 21 | -2,894 | 0.00% | 65 |
| 2009-04-14 | 2009-04-08 | 2.731 | 2,915 | +2,894 | 0.00% | 7,960 |
| 2009-04-01 | 2009-03-30 | 2.385 | 21 | -5,787 | 0.00% | 50 |
| 2009-03-31 | 2009-03-27 | 2.402 | 5,808 | +5,787 | 0.00% | 13,952 |
| 2009-03-25 | 2009-03-23 | 2.420 | 21 | -2,894 | 0.00% | 51 |
| 2009-03-24 | 2009-03-20 | 2.385 | 2,915 | +2,894 | 0.00% | 6,952 |
| 2009-02-24 | 2009-02-20 | 2.644 | 21 | +21 | 0.00% | 56 |
| 2007-11-27 | 2007-11-23 | 4.096 | 0 | -2,893 | ||
| 2007-11-23 | 2007-11-21 | 4.234 | 2,893 | +2,893 | 0.00% | 12,250 |
| 2007-11-01 | 2007-10-30 | 4.735 | 0 | -11,572 | ||
| 2007-10-31 | 2007-10-29 | 4.753 | 11,572 | +11,572 | 0.00% | 54,998 |
| 2007-06-26 | 2007-06-22 | 4.590 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy