History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YU ON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.200 0 +0
2025-10-09 2025-10-06 0.201 0 +0
2025-10-08 2025-10-03 0.199 0 +0
2025-10-06 2025-10-02 0.199 0 +0
2025-10-03 2025-09-30 0.201 0 +0
2025-10-02 2025-09-29 0.199 0 +0
2025-09-30 2025-09-26 0.199 0 +0
2025-09-29 2025-09-25 0.201 0 +0
2025-09-26 2025-09-24 0.201 0 +0
2025-09-25 2025-09-23 0.203 0 +0
2025-09-24 2025-09-22 0.206 0 +0
2025-09-23 2025-09-19 0.201 0 +0
2025-09-22 2025-09-18 0.202 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.200 0 +0
2025-09-17 2025-09-15 0.203 0 +0
2025-09-16 2025-09-12 0.202 0 +0
2025-09-15 2025-09-11 0.196 0 +0
2025-09-12 2025-09-10 0.199 0 +0
2025-09-11 2025-09-09 0.199 0 +0
2025-09-10 2025-09-08 0.200 0 +0
2025-09-09 2025-09-05 0.202 0 +0
2025-09-08 2025-09-04 0.203 0 +0
2025-09-05 2025-09-03 0.204 0 +0
2025-09-04 2025-09-02 0.201 0 +0
2025-09-03 2025-09-01 0.201 0 +0
2025-09-02 2025-08-29 0.204 0 +0
2025-09-01 2025-08-28 0.203 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.201 0 +0
2025-08-27 2025-08-25 0.201 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.205 0 +0
2025-08-22 2025-08-20 0.201 0 +0
2025-08-21 2025-08-19 0.201 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.202 0 +0
2025-08-18 2025-08-14 0.205 0 +0
2025-08-15 2025-08-13 0.208 0 +0
2025-08-14 2025-08-12 0.202 0 +0
2025-08-13 2025-08-11 0.205 0 +0
2025-08-12 2025-08-08 0.205 0 +0
2025-08-11 2025-08-07 0.208 0 +0
2025-08-08 2025-08-06 0.207 0 +0
2025-08-07 2025-08-05 0.208 0 +0
2025-08-06 2025-08-04 0.209 0 +0
2025-08-05 2025-08-01 0.204 0 +0
2025-08-04 2025-07-31 0.204 0 +0
2025-08-01 2025-07-30 0.214 0 +0
2025-07-31 2025-07-29 0.208 0 +0
2025-07-30 2025-07-28 0.212 0 +0
2025-07-29 2025-07-25 0.215 0 +0
2025-07-28 2025-07-24 0.211 0 +0
2025-07-25 2025-07-23 0.203 0 +0
2025-07-24 2025-07-22 0.208 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.205 0 +0
2025-07-21 2025-07-17 0.206 0 +0
2025-07-18 2025-07-16 0.208 0 +0
2025-07-17 2025-07-15 0.205 0 +0
2025-07-16 2025-07-14 0.203 0 +0
2025-07-15 2025-07-11 0.202 0 +0
2025-07-14 2025-07-10 0.201 0 +0
2025-07-11 2025-07-09 0.207 0 +0
2025-07-10 2025-07-08 0.201 0 +0
2025-07-09 2025-07-07 0.200 0 +0
2025-07-08 2025-07-04 0.201 0 +0
2025-07-07 2025-07-03 0.203 0 +0
2025-07-04 2025-07-02 0.209 0 +0
2025-07-03 2025-06-30 0.206 0 +0
2025-07-02 2025-06-27 0.206 0 +0
2025-06-30 2025-06-26 0.205 0 +0
2025-06-27 2025-06-25 0.202 0 +0
2025-06-26 2025-06-24 0.196 0 +0
2025-06-25 2025-06-23 0.196 0 +0
2025-06-24 2025-06-20 0.197 0 +0
2025-06-23 2025-06-19 0.199 0 +0
2025-06-20 2025-06-18 0.199 0 +0
2025-06-19 2025-06-17 0.197 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.202 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.197 0 +0
2025-06-11 2025-06-09 0.199 0 +0
2025-06-10 2025-06-06 0.197 0 +0
2025-06-09 2025-06-05 0.197 0 +0
2025-06-06 2025-06-04 0.196 0 +0
2025-06-05 2025-06-03 0.197 0 +0
2025-06-04 2025-06-02 0.200 0 +0
2025-06-03 2025-05-30 0.208 0 +0
2025-06-02 2025-05-29 0.198 0 +0
2025-05-30 2025-05-28 0.194 0 +0
2025-05-29 2025-05-27 0.194 0 +0
2025-05-28 2025-05-26 0.197 0 +0
2025-05-27 2025-05-23 0.197 0 +0
2025-05-26 2025-05-22 0.199 0 +0
2025-05-23 2025-05-21 0.204 0 +0
2025-05-22 2025-05-20 0.205 0 +0
2025-05-21 2025-05-19 0.199 0 +0
2025-05-20 2025-05-16 0.201 0 +0
2025-05-19 2025-05-15 0.198 0 +0
2025-05-16 2025-05-14 0.198 0 +0
2025-05-15 2025-05-13 0.198 0 +0
2025-05-14 2025-05-12 0.198 0 +0
2025-05-13 2025-05-09 0.203 0 +0
2025-05-12 2025-05-08 0.206 0 +0
2025-05-09 2025-05-07 0.199 0 +0
2025-05-08 2025-05-06 0.202 0 +0
2025-05-07 2025-05-02 0.203 0 +0
2025-05-06 2025-04-30 0.200 0 +0
2025-05-02 2025-04-29 0.200 0 +0
2025-04-30 2025-04-28 0.188 0 +0
2025-04-29 2025-04-25 0.187 0 +0
2025-04-28 2025-04-24 0.189 0 +0
2025-04-25 2025-04-23 0.187 0 +0
2025-04-24 2025-04-22 0.185 0 +0
2025-04-23 2025-04-17 0.189 0 +0
2025-04-22 2025-04-16 0.189 0 +0
2025-04-17 2025-04-15 0.190 0 +0
2025-04-16 2025-04-14 0.186 0 +0
2025-04-15 2025-04-11 0.186 0 +0
2025-04-14 2025-04-10 0.190 0 +0
2025-04-11 2025-04-09 0.188 0 +0
2025-04-10 2025-04-08 0.189 0 +0
2025-04-09 2025-04-07 0.192 0 +0
2025-04-08 2025-04-03 0.196 0 +0
2025-04-07 2025-04-02 0.199 0 +0
2025-04-03 2025-04-01 0.196 0 +0
2025-04-02 2025-03-31 0.197 0 +0
2025-04-01 2025-03-28 0.200 0 +0
2025-03-31 2025-03-27 0.201 0 +0
2025-03-28 2025-03-26 0.203 0 +0
2025-03-27 2025-03-25 0.203 0 +0
2025-03-26 2025-03-24 0.200 0 +0
2025-03-25 2025-03-21 0.202 0 +0
2025-03-24 2025-03-20 0.200 0 +0
2025-03-21 2025-03-19 0.204 0 +0
2025-03-20 2025-03-18 0.200 0 +0
2025-03-19 2025-03-17 0.198 0 +0
2025-03-18 2025-03-14 0.196 0 +0
2025-03-17 2025-03-13 0.196 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.198 0 +0
2025-03-12 2025-03-10 0.198 0 +0
2025-03-11 2025-03-07 0.200 0 +0
2025-03-10 2025-03-06 0.197 0 +0
2025-03-07 2025-03-05 0.195 0 +0
2025-03-06 2025-03-04 0.197 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.199 0 +0
2025-03-03 2025-02-27 0.199 0 +0
2025-02-28 2025-02-26 0.201 0 +0
2025-02-27 2025-02-25 0.195 0 +0
2025-02-26 2025-02-24 0.198 0 +0
2025-02-25 2025-02-21 0.194 0 +0
2025-02-24 2025-02-20 0.198 0 +0
2025-02-21 2025-02-19 0.194 0 +0
2025-02-20 2025-02-18 0.194 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.196 0 +0
2025-02-14 2025-02-12 0.198 0 +0
2025-02-13 2025-02-11 0.193 0 +0
2025-02-12 2025-02-10 0.195 0 +0
2025-02-11 2025-02-07 0.195 0 +0
2025-02-10 2025-02-06 0.201 0 +0
2025-02-07 2025-02-05 0.196 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.197 0 +0
2025-02-04 2025-01-28 0.199 0 +0
2025-02-03 2025-01-24 0.199 0 +0
2025-01-27 2025-01-23 0.201 0 +0
2025-01-24 2025-01-22 0.189 0 +0
2025-01-23 2025-01-21 0.189 0 +0
2025-01-22 2025-01-20 0.193 0 +0
2025-01-21 2025-01-17 0.194 0 +0
2025-01-20 2025-01-16 0.194 0 +0
2025-01-17 2025-01-15 0.189 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.191 0 +0
2025-01-14 2025-01-10 0.191 0 +0
2025-01-13 2025-01-09 0.193 0 +0
2025-01-10 2025-01-08 0.193 0 +0
2025-01-09 2025-01-07 0.194 0 +0
2025-01-08 2025-01-06 0.195 0 +0
2025-01-07 2025-01-03 0.195 0 +0
2025-01-06 2025-01-02 0.195 0 +0
2025-01-03 2024-12-31 0.195 0 +0
2025-01-02 2024-12-27 0.201 0 +0
2024-12-30 2024-12-24 0.196 0 +0
2024-12-27 2024-12-20 0.196 0 +0
2024-12-23 2024-12-19 0.195 0 +0
2024-12-20 2024-12-18 0.198 0 +0
2024-12-19 2024-12-17 0.197 0 +0
2024-12-18 2024-12-16 0.196 0 +0
2024-12-17 2024-12-13 0.195 0 +0
2024-12-16 2024-12-12 0.197 0 +0
2024-12-13 2024-12-11 0.196 0 +0
2024-12-12 2024-12-10 0.192 0 +0
2024-12-11 2024-12-09 0.198 0 +0
2024-12-10 2024-12-06 0.195 0 +0
2024-12-09 2024-12-05 0.195 0 +0
2024-12-06 2024-12-04 0.195 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.198 0 +0
2024-12-03 2024-11-29 0.199 0 +0
2024-12-02 2024-11-28 0.197 0 +0
2024-11-29 2024-11-27 0.202 0 +0
2024-11-28 2024-11-26 0.197 0 +0
2024-11-27 2024-11-25 0.199 0 +0
2024-11-26 2024-11-22 0.198 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.198 0 +0
2024-11-21 2024-11-19 0.198 0 +0
2024-11-20 2024-11-18 0.196 0 +0
2024-11-19 2024-11-15 0.200 0 +0
2024-11-18 2024-11-14 0.198 0 +0
2024-11-15 2024-11-13 0.201 0 +0
2024-11-14 2024-11-12 0.202 0 +0
2024-11-13 2024-11-11 0.197 0 +0
2024-11-12 2024-11-08 0.203 0 +0
2024-11-11 2024-11-07 0.203 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.200 0 +0
2024-11-06 2024-11-04 0.197 0 +0
2024-11-05 2024-11-01 0.199 0 +0
2024-11-04 2024-10-31 0.206 0 +0
2024-11-01 2024-10-30 0.201 0 +0
2024-10-31 2024-10-29 0.207 0 +0
2024-10-30 2024-10-28 0.203 0 +0
2024-10-29 2024-10-25 0.201 0 +0
2024-10-28 2024-10-24 0.202 0 +0
2024-10-25 2024-10-23 0.201 0 +0
2024-10-24 2024-10-22 0.210 0 +0
2024-10-23 2024-10-21 0.198 0 +0
2024-10-22 2024-10-18 0.201 0 +0
2024-10-21 2024-10-17 0.199 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.204 0 +0
2024-10-16 2024-10-14 0.206 0 +0
2024-10-15 2024-10-10 0.208 0 +0
2024-10-14 2024-10-09 0.207 0 +0
2024-10-10 2024-10-08 0.216 0 +0
2024-10-09 2024-10-07 0.225 0 +0
2024-10-08 2024-10-04 0.216 0 +0
2024-10-07 2024-10-03 0.210 0 +0
2024-10-04 2024-10-02 0.207 0 +0
2024-10-03 2024-09-30 0.192 0 +0
2024-10-02 2024-09-27 0.193 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.194 0 +0
2024-09-26 2024-09-24 0.190 0 +0
2024-09-25 2024-09-23 0.189 0 +0
2024-09-24 2024-09-20 0.195 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.186 0 +0
2024-09-19 2024-09-16 0.186 0 +0
2024-09-17 2024-09-13 0.186 0 +0
2024-09-16 2024-09-12 0.185 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.190 0 +0
2024-09-11 2024-09-09 0.186 0 +0
2024-09-10 2024-09-05 0.186 0 +0
2024-09-09 2024-09-04 0.189 0 +0
2024-09-05 2024-09-03 0.188 0 +0
2024-09-04 2024-09-02 0.188 0 +0
2024-09-03 2024-08-30 0.195 0 +0
2024-09-02 2024-08-29 0.195 0 +0
2024-08-30 2024-08-28 0.189 0 +0
2024-08-29 2024-08-27 0.190 0 +0
2024-08-28 2024-08-26 0.191 0 +0
2024-08-27 2024-08-23 0.198 0 +0
2024-08-26 2024-08-22 0.191 0 +0
2024-08-23 2024-08-21 0.190 0 +0
2024-08-22 2024-08-20 0.190 0 +0
2024-08-21 2024-08-19 0.190 0 +0
2024-08-20 2024-08-16 0.189 0 +0
2024-08-19 2024-08-15 0.190 0 +0
2024-08-16 2024-08-14 0.190 0 +0
2024-08-15 2024-08-13 0.186 0 +0
2024-08-14 2024-08-12 0.188 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.189 0 +0
2024-08-08 2024-08-06 0.196 0 +0
2024-08-07 2024-08-05 0.192 0 +0
2024-08-06 2024-08-02 0.192 0 +0
2024-08-05 2024-08-01 0.193 0 +0
2024-08-02 2024-07-31 0.194 0 +0
2024-08-01 2024-07-30 0.194 0 +0
2024-07-31 2024-07-29 0.196 0 +0
2024-07-30 2024-07-26 0.197 0 +0
2024-07-29 2024-07-25 0.196 0 +0
2024-07-26 2024-07-24 0.197 0 +0
2024-07-25 2024-07-23 0.197 0 +0
2024-07-24 2024-07-22 0.205 0 +0
2024-07-23 2024-07-19 0.197 0 +0
2024-07-22 2024-07-18 0.197 0 +0
2024-07-19 2024-07-17 0.198 0 +0
2024-07-18 2024-07-16 0.199 0 +0
2024-07-17 2024-07-15 0.198 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.198 0 +0
2024-07-11 2024-07-09 0.203 0 +0
2024-07-10 2024-07-08 0.198 0 +0
2024-07-09 2024-07-05 0.197 0 +0
2024-07-08 2024-07-04 0.199 0 +0
2024-07-05 2024-07-03 0.203 0 +0
2024-07-04 2024-07-02 0.201 0 +0
2024-07-03 2024-06-28 0.208 0 +0
2024-07-02 2024-06-27 0.208 0 +0
2024-06-28 2024-06-26 0.209 0 +0
2024-06-27 2024-06-25 0.201 0 +0
2024-06-26 2024-06-24 0.199 0 +0
2024-06-25 2024-06-21 0.196 0 +0
2024-06-24 2024-06-20 0.200 0 +0
2024-06-21 2024-06-19 0.194 0 +0
2024-06-20 2024-06-18 0.202 0 +0
2024-06-19 2024-06-17 0.197 0 +0
2024-06-18 2024-06-14 0.198 0 +0
2024-06-17 2024-06-13 0.195 0 +0
2024-06-14 2024-06-12 0.193 0 +0
2024-06-13 2024-06-11 0.198 0 +0
2024-06-12 2024-06-07 0.191 0 +0
2024-06-11 2024-06-06 0.194 0 +0
2024-06-07 2024-06-05 0.194 0 +0
2024-06-06 2024-06-04 0.196 0 +0
2024-06-05 2024-06-03 0.195 0 +0
2024-06-04 2024-05-31 0.194 0 +0
2024-06-03 2024-05-30 0.195 0 +0
2024-05-31 2024-05-29 0.196 0 +0
2024-05-30 2024-05-28 0.205 0 +0
2024-05-29 2024-05-27 0.205 0 +0
2024-05-28 2024-05-24 0.203 0 +0
2024-05-27 2024-05-23 0.205 0 +0
2024-05-24 2024-05-22 0.207 0 +0
2024-05-23 2024-05-21 0.205 0 +0
2024-05-22 2024-05-20 0.216 0 +0
2024-05-21 2024-05-17 0.217 0 +0
2024-05-20 2024-05-16 0.190 0 +0
2024-05-17 2024-05-14 0.185 0 +0
2024-05-16 2024-05-13 0.185 0 +0
2024-05-14 2024-05-10 0.185 0 +0
2024-05-13 2024-05-09 0.182 0 +0
2024-05-10 2024-05-08 0.180 0 +0
2024-05-09 2024-05-07 0.184 0 +0
2024-05-08 2024-05-06 0.185 0 +0
2024-05-07 2024-05-03 0.175 0 +0
2024-05-06 2024-05-02 0.182 0 +0
2024-05-03 2024-04-30 0.173 0 +0
2024-05-02 2024-04-29 0.174 0 +0
2024-04-30 2024-04-26 0.178 0 +0
2024-04-29 2024-04-25 0.168 0 +0
2024-04-26 2024-04-24 0.173 0 +0
2024-04-25 2024-04-23 0.171 0 +0
2024-04-24 2024-04-22 0.167 0 +0
2024-04-23 2024-04-19 0.170 0 +0
2024-04-22 2024-04-18 0.169 0 +0
2024-04-19 2024-04-17 0.169 0 +0
2024-04-18 2024-04-16 0.170 0 +0
2024-04-17 2024-04-15 0.173 0 +0
2024-04-16 2024-04-12 0.173 0 +0
2024-04-15 2024-04-11 0.178 0 +0
2024-04-12 2024-04-10 0.182 0 +0
2024-04-11 2024-04-09 0.184 0 +0
2024-04-10 2024-04-08 0.184 0 +0
2024-04-09 2024-04-05 0.187 0 +0
2024-04-08 2024-04-03 0.184 0 +0
2024-04-05 2024-04-02 0.188 0 +0
2024-04-03 2024-03-28 0.189 0 +0
2024-04-02 2024-03-27 0.190 0 +0
2024-03-28 2024-03-26 0.191 0 +0
2024-03-27 2024-03-25 0.194 0 +0
2024-03-26 2024-03-22 0.193 0 +0
2024-03-25 2024-03-21 0.199 0 +0
2024-03-22 2024-03-20 0.199 0 +0
2024-03-21 2024-03-19 0.197 0 +0
2024-03-20 2024-03-18 0.203 0 +0
2024-03-19 2024-03-15 0.229 0 +0
2024-03-18 2024-03-14 0.231 0 +0
2024-03-15 2024-03-13 0.227 0 +0
2024-03-14 2024-03-12 0.228 0 +0
2024-03-13 2024-03-11 0.228 0 +0
2024-03-12 2024-03-08 0.224 0 +0
2024-03-11 2024-03-07 0.223 0 +0
2024-03-08 2024-03-06 0.225 0 +0
2024-03-07 2024-03-05 0.226 0 +0
2024-03-06 2024-03-04 0.228 0 +0
2024-03-05 2024-03-01 0.227 0 +0
2024-03-04 2024-02-29 0.226 0 +0
2024-03-01 2024-02-28 0.231 0 +0
2024-02-29 2024-02-27 0.228 0 +0
2024-02-28 2024-02-26 0.232 0 +0
2024-02-27 2024-02-23 0.230 0 +0
2024-02-26 2024-02-22 0.233 0 +0
2024-02-23 2024-02-21 0.234 0 +0
2024-02-22 2024-02-20 0.231 0 +0
2024-02-21 2024-02-19 0.231 0 +0
2024-02-20 2024-02-16 0.231 0 +0
2024-02-19 2024-02-15 0.229 0 +0
2024-02-16 2024-02-14 0.225 0 +0
2024-02-15 2024-02-09 0.229 0 +0
2024-02-14 2024-02-07 0.223 0 +0
2024-02-08 2024-02-06 0.225 0 +0
2024-02-07 2024-02-05 0.218 0 +0
2024-02-06 2024-02-02 0.210 0 +0
2024-02-05 2024-02-01 0.210 0 +0
2024-02-02 2024-01-31 0.210 0 +0
2024-02-01 2024-01-30 0.213 0 +0
2024-01-31 2024-01-29 0.222 0 +0
2024-01-30 2024-01-26 0.221 0 +0
2024-01-29 2024-01-25 0.221 0 +0
2024-01-26 2024-01-24 0.225 0 +0
2024-01-25 2024-01-23 0.222 0 +0
2024-01-24 2024-01-22 0.222 0 +0
2024-01-23 2024-01-19 0.226 0 +0
2024-01-22 2024-01-18 0.228 0 +0
2024-01-19 2024-01-17 0.229 0 +0
2024-01-18 2024-01-16 0.232 0 +0
2024-01-17 2024-01-15 0.235 0 +0
2024-01-16 2024-01-12 0.243 0 +0
2024-01-15 2024-01-11 0.241 0 +0
2024-01-12 2024-01-10 0.230 0 +0
2024-01-11 2024-01-09 0.233 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.235 0 +0
2024-01-08 2024-01-04 0.233 0 +0
2024-01-05 2024-01-03 0.234 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.244 0 +0
2024-01-02 2023-12-28 0.235 0 +0
2023-12-29 2023-12-27 0.226 0 +0
2023-12-28 2023-12-22 0.230 0 +0
2023-12-27 2023-12-21 0.230 0 +0
2023-12-22 2023-12-20 0.226 0 +0
2023-12-21 2023-12-19 0.228 0 +0
2023-12-20 2023-12-18 0.230 0 +0
2023-12-19 2023-12-15 0.230 0 +0
2023-12-18 2023-12-14 0.226 0 +0
2023-12-15 2023-12-13 0.225 0 +0
2023-12-14 2023-12-12 0.227 0 +0
2023-12-13 2023-12-11 0.228 0 +0
2023-12-12 2023-12-08 0.238 0 +0
2023-12-11 2023-12-07 0.230 0 +0
2023-12-08 2023-12-06 0.236 0 +0
2023-12-07 2023-12-05 0.238 0 +0
2023-12-06 2023-12-04 0.239 0 +0
2023-12-05 2023-12-01 0.242 0 +0
2023-12-04 2023-11-30 0.236 0 +0
2023-12-01 2023-11-29 0.236 0 +0
2023-11-30 2023-11-28 0.235 0 +0
2023-11-29 2023-11-27 0.236 0 +0
2023-11-28 2023-11-24 0.239 0 +0
2023-11-27 2023-11-23 0.240 0 +0
2023-11-24 2023-11-22 0.249 0 +0
2023-11-23 2023-11-21 0.255 0 +0
2023-11-22 2023-11-20 0.243 0 +0
2023-11-21 2023-11-17 0.242 0 +0
2023-11-20 2023-11-16 0.242 0 +0
2023-11-17 2023-11-15 0.247 0 +0
2023-11-16 2023-11-14 0.243 0 +0
2023-11-15 2023-11-13 0.243 0 +0
2023-11-14 2023-11-10 0.245 0 +0
2023-11-13 2023-11-09 0.246 0 +0
2023-11-10 2023-11-08 0.245 0 +0
2023-11-09 2023-11-07 0.245 0 +0
2023-11-08 2023-11-06 0.245 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.255 0 +0
2023-11-02 2023-10-31 0.265 0 +0
2023-11-01 2023-10-30 0.265 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.265 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.265 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.275 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.275 0 +0
2023-10-16 2023-10-12 0.285 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.270 0 +0
2023-10-10 2023-10-06 0.270 0 +0
2023-10-09 2023-10-05 0.270 0 +0
2023-10-06 2023-10-04 0.275 0 +0
2023-10-05 2023-10-03 0.275 0 +0
2023-10-04 2023-09-29 0.280 0 +0
2023-10-03 2023-09-28 0.280 0 +0
2023-09-29 2023-09-27 0.275 0 +0
2023-09-28 2023-09-26 0.275 0 +0
2023-09-27 2023-09-25 0.275 0 +0
2023-09-26 2023-09-22 0.280 0 +0
2023-09-25 2023-09-21 0.280 0 +0
2023-09-22 2023-09-20 0.280 0 +0
2023-09-21 2023-09-19 0.290 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.275 0 +0
2023-09-18 2023-09-14 0.280 0 +0
2023-09-15 2023-09-13 0.280 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.295 0 +0
2023-09-12 2023-09-07 0.290 0 +0
2023-09-11 2023-09-06 0.295 0 +0
2023-09-07 2023-09-05 0.295 0 +0
2023-09-06 2023-09-04 0.275 0 +0
2023-09-05 2023-08-31 0.300 0 +0
2023-09-04 2023-08-30 0.295 0 +0
2023-08-31 2023-08-29 0.295 0 +0
2023-08-30 2023-08-28 0.285 0 +0
2023-08-29 2023-08-25 0.290 0 +0
2023-08-28 2023-08-24 0.295 0 +0
2023-08-25 2023-08-23 0.295 0 +0
2023-08-24 2023-08-22 0.300 0 +0
2023-08-23 2023-08-21 0.300 0 +0
2023-08-22 2023-08-18 0.310 0 +0
2023-08-21 2023-08-17 0.315 0 +0
2023-08-18 2023-08-16 0.315 0 +0
2023-08-17 2023-08-15 0.320 0 +0
2023-08-16 2023-08-14 0.325 0 +0
2023-08-15 2023-08-11 0.335 0 +0
2023-08-14 2023-08-10 0.335 0 +0
2023-08-11 2023-08-09 0.345 0 +0
2023-08-10 2023-08-08 0.340 0 +0
2023-08-09 2023-08-07 0.345 0 +0
2023-08-08 2023-08-04 0.355 0 +0
2023-08-07 2023-08-03 0.345 0 +0
2023-08-04 2023-08-02 0.350 0 +0
2023-08-03 2023-08-01 0.360 0 +0
2023-08-02 2023-07-31 0.360 0 +0
2023-08-01 2023-07-28 0.365 0 +0
2023-07-31 2023-07-27 0.365 0 +0
2023-07-28 2023-07-26 0.350 0 +0
2023-07-27 2023-07-25 0.355 0 +0
2023-07-26 2023-07-24 0.335 0 +0
2023-07-25 2023-07-21 0.335 0 +0
2023-07-24 2023-07-20 0.340 0 +0
2023-07-21 2023-07-19 0.340 0 +0
2023-07-20 2023-07-18 0.350 0 +0
2023-07-19 2023-07-14 0.355 0 +0
2023-07-18 2023-07-13 0.340 0 +0
2023-07-14 2023-07-12 0.340 0 +0
2023-07-13 2023-07-11 0.340 0 +0
2023-07-12 2023-07-10 0.335 0 +0
2023-07-11 2023-07-07 0.340 0 +0
2023-07-10 2023-07-06 0.350 0 +0
2023-07-07 2023-07-05 0.345 0 +0
2023-07-06 2023-07-04 0.345 0 +0
2023-07-05 2023-07-03 0.360 0 +0
2023-07-04 2023-06-30 0.355 0 +0
2023-07-03 2023-06-29 0.330 0 +0
2023-06-30 2023-06-28 0.335 0 +0
2023-06-29 2023-06-27 0.315 0 +0
2023-06-28 2023-06-26 0.310 0 +0
2023-06-27 2023-06-23 0.305 0 +0
2023-06-26 2023-06-21 0.305 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.310 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.315 0 +0
2023-06-16 2023-06-14 0.310 0 +0
2023-06-15 2023-06-13 0.315 0 +0
2023-06-14 2023-06-12 0.315 0 +0
2023-06-13 2023-06-09 0.315 0 +0
2023-06-12 2023-06-08 0.315 0 +0
2023-06-09 2023-06-07 0.315 0 +0
2023-06-08 2023-06-06 0.320 0 +0
2023-06-07 2023-06-05 0.320 0 +0
2023-06-06 2023-06-02 0.320 0 +0
2023-06-05 2023-06-01 0.305 0 +0
2023-06-02 2023-05-31 0.315 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.315 0 +0
2023-05-30 2023-05-25 0.325 0 +0
2023-05-29 2023-05-24 0.320 0 +0
2023-05-25 2023-05-23 0.335 0 +0
2023-05-24 2023-05-22 0.335 0 +0
2023-05-23 2023-05-19 0.335 0 +0
2023-05-22 2023-05-18 0.325 0 +0
2023-05-19 2023-05-17 0.325 0 +0
2023-05-18 2023-05-16 0.325 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.330 0 +0
2023-05-15 2023-05-11 0.330 0 +0
2023-05-12 2023-05-10 0.335 0 +0
2023-05-11 2023-05-09 0.335 0 +0
2023-05-10 2023-05-08 0.335 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.335 0 +0
2023-05-04 2023-05-02 0.340 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.345 0 +0
2023-04-28 2023-04-26 0.345 0 +0
2023-04-27 2023-04-25 0.345 0 +0
2023-04-26 2023-04-24 0.345 0 +0
2023-04-25 2023-04-21 0.345 0 +0
2023-04-24 2023-04-20 0.355 0 +0
2023-04-21 2023-04-19 0.345 0 +0
2023-04-20 2023-04-18 0.345 0 +0
2023-04-19 2023-04-17 0.350 0 +0
2023-04-18 2023-04-14 0.345 0 +0
2023-04-17 2023-04-13 0.345 0 +0
2023-04-14 2023-04-12 0.345 0 +0
2023-04-13 2023-04-11 0.355 0 +0
2023-04-12 2023-04-06 0.350 0 +0
2023-04-11 2023-04-04 0.360 0 +0
2023-04-06 2023-04-03 0.350 0 +0
2023-04-04 2023-03-31 0.355 0 +0
2023-04-03 2023-03-30 0.360 0 +0
2023-03-31 2023-03-29 0.360 0 +0
2023-03-30 2023-03-28 0.365 0 +0
2023-03-29 2023-03-27 0.360 0 +0
2023-03-28 2023-03-24 0.365 0 +0
2023-03-27 2023-03-23 0.365 0 +0
2023-03-24 2023-03-22 0.365 0 +0
2023-03-23 2023-03-21 0.370 0 +0
2023-03-22 2023-03-20 0.365 0 +0
2023-03-21 2023-03-17 0.370 0 +0
2023-03-20 2023-03-16 0.370 0 +0
2023-03-17 2023-03-15 0.380 0 +0
2023-03-16 2023-03-14 0.380 0 +0
2023-03-15 2023-03-13 0.380 0 +0
2023-03-14 2023-03-10 0.380 0 +0
2023-03-13 2023-03-09 0.385 0 +0
2023-03-10 2023-03-08 0.385 0 +0
2023-03-09 2023-03-07 0.385 0 +0
2023-03-08 2023-03-06 0.390 0 +0
2023-03-07 2023-03-03 0.380 0 +0
2023-03-06 2023-03-02 0.380 0 +0
2023-03-03 2023-03-01 0.385 0 +0
2023-03-02 2023-02-28 0.385 0 +0
2023-03-01 2023-02-27 0.390 0 +0
2023-02-28 2023-02-24 0.390 0 +0
2023-02-27 2023-02-23 0.385 0 +0
2023-02-24 2023-02-22 0.385 0 +0
2023-02-23 2023-02-21 0.395 0 +0
2023-02-22 2023-02-20 0.390 0 +0
2023-02-21 2023-02-17 0.390 0 +0
2023-02-20 2023-02-16 0.390 0 +0
2023-02-17 2023-02-15 0.410 0 +0
2023-02-16 2023-02-14 0.410 0 +0
2023-02-15 2023-02-13 0.405 0 +0
2023-02-14 2023-02-10 0.405 0 +0
2023-02-13 2023-02-09 0.415 0 +0
2023-02-10 2023-02-08 0.420 0 +0
2023-02-09 2023-02-07 0.405 0 +0
2023-02-08 2023-02-06 0.415 0 +0
2023-02-07 2023-02-03 0.415 0 +0
2023-02-06 2023-02-02 0.415 0 +0
2023-02-03 2023-02-01 0.420 0 +0
2023-02-02 2023-01-31 0.415 0 +0
2023-02-01 2023-01-30 0.380 0 +0
2023-01-31 2023-01-27 0.385 0 +0
2023-01-30 2023-01-26 0.385 0 +0
2023-01-27 2023-01-20 0.385 0 +0
2023-01-26 2023-01-19 0.385 0 +0
2023-01-20 2023-01-18 0.380 0 +0
2023-01-19 2023-01-17 0.380 0 +0
2023-01-18 2023-01-16 0.385 0 +0
2023-01-17 2023-01-13 0.385 0 +0
2023-01-16 2023-01-12 0.380 0 +0
2023-01-13 2023-01-11 0.380 0 +0
2023-01-12 2023-01-10 0.380 0 +0
2023-01-11 2023-01-09 0.385 0 +0
2023-01-10 2023-01-06 0.385 0 +0
2023-01-09 2023-01-05 0.390 0 +0
2023-01-06 2023-01-04 0.385 0 +0
2023-01-05 2023-01-03 0.385 0 +0
2023-01-04 2022-12-30 0.375 0 +0
2023-01-03 2022-12-29 0.375 0 +0
2022-12-30 2022-12-28 0.380 0 +0
2022-12-29 2022-12-23 0.380 0 +0
2022-12-28 2022-12-22 0.385 0 +0
2022-12-23 2022-12-21 0.380 0 +0
2022-12-22 2022-12-20 0.385 0 +0
2022-12-21 2022-12-19 0.385 0 +0
2022-12-20 2022-12-16 0.380 0 +0
2022-12-19 2022-12-15 0.375 0 +0
2022-12-16 2022-12-14 0.380 0 +0
2022-12-15 2022-12-13 0.380 0 +0
2022-12-14 2022-12-12 0.380 0 +0
2022-12-13 2022-12-09 0.385 0 +0
2022-12-12 2022-12-08 0.375 0 +0
2022-12-09 2022-12-07 0.345 0 +0
2022-12-08 2022-12-06 0.330 0 +0
2022-12-07 2022-12-05 0.330 0 +0
2022-12-06 2022-12-02 0.320 0 +0
2022-12-05 2022-12-01 0.330 0 +0
2022-12-02 2022-11-30 0.315 0 +0
2022-12-01 2022-11-29 0.320 0 +0
2022-11-30 2022-11-28 0.315 0 +0
2022-11-29 2022-11-25 0.320 0 +0
2022-11-28 2022-11-24 0.315 0 +0
2022-11-25 2022-11-23 0.320 0 +0
2022-11-24 2022-11-22 0.310 0 +0
2022-11-23 2022-11-21 0.315 0 +0
2022-11-22 2022-11-18 0.330 0 +0
2022-11-21 2022-11-17 0.315 0 +0
2022-11-18 2022-11-16 0.320 0 +0
2022-11-17 2022-11-15 0.330 0 +0
2022-11-16 2022-11-14 0.320 0 +0
2022-11-15 2022-11-11 0.315 0 +0
2022-11-14 2022-11-10 0.300 0 +0
2022-11-11 2022-11-09 0.310 0 +0
2022-11-10 2022-11-08 0.310 0 +0
2022-11-09 2022-11-07 0.330 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.295 0 +0
2022-11-04 2022-11-02 0.305 0 +0
2022-11-03 2022-11-01 0.305 0 +0
2022-11-02 2022-10-31 0.295 0 +0
2022-11-01 2022-10-28 0.310 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.320 0 +0
2022-10-27 2022-10-25 0.315 0 +0
2022-10-26 2022-10-24 0.320 0 +0
2022-10-25 2022-10-21 0.330 0 +0
2022-10-24 2022-10-20 0.330 0 +0
2022-10-21 2022-10-19 0.330 0 +0
2022-10-20 2022-10-18 0.340 0 +0
2022-10-19 2022-10-17 0.335 0 +0
2022-10-18 2022-10-14 0.330 0 +0
2022-10-17 2022-10-13 0.335 0 +0
2022-10-14 2022-10-12 0.330 0 +0
2022-10-13 2022-10-11 0.340 0 +0
2022-10-12 2022-10-10 0.350 0 +0
2022-10-11 2022-10-07 0.345 0 +0
2022-10-10 2022-10-06 0.360 0 +0
2022-10-07 2022-10-05 0.350 0 +0
2022-10-06 2022-10-03 0.345 0 +0
2022-10-05 2022-09-30 0.340 0 +0
2022-10-03 2022-09-29 0.350 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.375 0 +0
2022-09-28 2022-09-26 0.370 0 +0
2022-09-27 2022-09-23 0.375 0 +0
2022-09-26 2022-09-22 0.380 0 +0
2022-09-23 2022-09-21 0.380 0 +0
2022-09-22 2022-09-20 0.395 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.395 0 +0
2022-09-19 2022-09-15 0.410 0 +0
2022-09-16 2022-09-14 0.420 0 +0
2022-09-15 2022-09-13 0.420 0 +0
2022-09-14 2022-09-09 0.415 0 +0
2022-09-13 2022-09-08 0.420 0 +0
2022-09-09 2022-09-07 0.410 0 +0
2022-09-08 2022-09-06 0.415 0 +0
2022-09-07 2022-09-05 0.415 0 +0
2022-09-06 2022-09-02 0.415 0 +0
2022-09-05 2022-09-01 0.420 0 +0
2022-09-02 2022-08-31 0.415 0 +0
2022-09-01 2022-08-30 0.415 0 +0
2022-08-31 2022-08-29 0.415 0 +0
2022-08-30 2022-08-26 0.420 0 +0
2022-08-29 2022-08-25 0.420 0 +0
2022-08-26 2022-08-24 0.420 0 +0
2022-08-25 2022-08-23 0.430 0 +0
2022-08-24 2022-08-22 0.425 0 +0
2022-08-23 2022-08-19 0.440 0 +0
2022-08-22 2022-08-18 0.440 0 +0
2022-08-19 2022-08-17 0.445 0 +0
2022-08-18 2022-08-16 0.440 0 +0
2022-08-17 2022-08-15 0.445 0 +0
2022-08-16 2022-08-12 0.460 0 +0
2022-08-15 2022-08-11 0.445 0 +0
2022-08-12 2022-08-10 0.435 0 +0
2022-08-11 2022-08-09 0.450 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.470 0 +0
2022-08-08 2022-08-04 0.455 0 +0
2022-08-05 2022-08-03 0.460 0 +0
2022-08-04 2022-08-02 0.460 0 +0
2022-08-03 2022-08-01 0.465 0 +0
2022-08-02 2022-07-29 0.455 0 +0
2022-08-01 2022-07-28 0.460 0 +0
2022-07-29 2022-07-27 0.460 0 +0
2022-07-28 2022-07-26 0.465 0 +0
2022-07-27 2022-07-25 0.480 0 +0
2022-07-26 2022-07-22 0.470 0 +0
2022-07-25 2022-07-21 0.470 0 +0
2022-07-22 2022-07-20 0.485 0 +0
2022-07-21 2022-07-19 0.485 0 +0
2022-07-20 2022-07-18 0.490 0 +0
2022-07-19 2022-07-15 0.490 0 +0
2022-07-18 2022-07-14 0.495 0 +0
2022-07-15 2022-07-13 0.495 0 +0
2022-07-14 2022-07-12 0.485 0 +0
2022-07-13 2022-07-11 0.485 0 +0
2022-07-12 2022-07-08 0.490 0 +0
2022-07-11 2022-07-07 0.495 0 +0
2022-07-08 2022-07-06 0.495 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.500 0 +0
2022-07-04 2022-06-29 0.500 0 +0
2022-06-30 2022-06-28 0.510 0 +0
2022-06-29 2022-06-27 0.485 0 +0
2022-06-28 2022-06-24 0.490 0 +0
2022-06-27 2022-06-23 0.460 0 +0
2022-06-24 2022-06-22 0.455 0 +0
2022-06-23 2022-06-21 0.460 0 +0
2022-06-22 2022-06-20 0.460 0 +0
2022-06-21 2022-06-17 0.465 0 +0
2022-06-20 2022-06-16 0.465 0 +0
2022-06-17 2022-06-15 0.465 0 +0
2022-06-16 2022-06-14 0.470 0 +0
2022-06-15 2022-06-13 0.465 0 +0
2022-06-14 2022-06-10 0.465 0 +0
2022-06-13 2022-06-09 0.460 0 +0
2022-06-10 2022-06-08 0.465 0 +0
2022-06-09 2022-06-07 0.470 0 +0
2022-06-08 2022-06-06 0.460 0 +0
2022-06-07 2022-06-02 0.465 0 +0
2022-06-06 2022-06-01 0.465 0 +0
2022-06-02 2022-05-31 0.465 0 +0
2022-06-01 2022-05-30 0.465 0 +0
2022-05-31 2022-05-27 0.470 0 +0
2022-05-30 2022-05-26 0.465 0 +0
2022-05-27 2022-05-25 0.470 0 +0
2022-05-26 2022-05-24 0.460 0 +0
2022-05-25 2022-05-23 0.465 0 +0
2022-05-24 2022-05-20 0.470 0 +0
2022-05-23 2022-05-19 0.470 0 +0
2022-05-20 2022-05-18 0.475 0 +0
2022-05-19 2022-05-17 0.470 0 +0
2022-05-18 2022-05-16 0.480 0 +0
2022-05-17 2022-05-13 0.470 0 +0
2022-05-16 2022-05-12 0.465 0 +0
2022-05-13 2022-05-11 0.470 0 +0
2022-05-12 2022-05-10 0.475 0 +0
2022-05-11 2022-05-06 0.465 0 +0
2022-05-10 2022-05-05 0.460 0 +0
2022-05-06 2022-05-04 0.465 0 +0
2022-05-05 2022-05-03 0.465 0 +0
2022-05-04 2022-04-29 0.470 0 +0
2022-05-03 2022-04-28 0.465 0 +0
2022-04-29 2022-04-27 0.465 0 +0
2022-04-28 2022-04-26 0.475 0 +0
2022-04-27 2022-04-25 0.485 0 +0
2022-04-26 2022-04-22 0.485 0 +0
2022-04-25 2022-04-21 0.480 0 +0
2022-04-22 2022-04-20 0.490 0 +0
2022-04-21 2022-04-19 0.500 0 +0
2022-04-20 2022-04-14 0.500 0 +0
2022-04-19 2022-04-13 0.490 0 +0
2022-04-14 2022-04-12 0.485 0 +0
2022-04-13 2022-04-11 0.490 0 +0
2022-04-12 2022-04-08 0.500 0 +0
2022-04-11 2022-04-07 0.500 0 +0
2022-04-08 2022-04-06 0.500 0 +0
2022-04-07 2022-04-04 0.490 0 +0
2022-04-06 2022-04-01 0.490 0 +0
2022-04-04 2022-03-31 0.495 0 +0
2022-04-01 2022-03-30 0.510 0 +0
2022-03-31 2022-03-29 0.490 0 +0
2022-03-30 2022-03-28 0.495 0 +0
2022-03-29 2022-03-25 0.490 0 +0
2022-03-28 2022-03-24 0.510 0 +0
2022-03-25 2022-03-23 0.480 0 +0
2022-03-24 2022-03-22 0.465 0 +0
2022-03-23 2022-03-21 0.460 0 +0
2022-03-22 2022-03-18 0.460 0 +0
2022-03-21 2022-03-17 0.460 0 +0
2022-03-18 2022-03-16 0.440 0 +0
2022-03-17 2022-03-15 0.425 0 +0
2022-03-16 2022-03-14 0.465 0 +0
2022-03-15 2022-03-11 0.485 0 +0
2022-03-14 2022-03-10 0.495 0 +0
2022-03-11 2022-03-09 0.490 0 +0
2022-03-10 2022-03-08 0.520 0 +0
2022-03-09 2022-03-07 0.540 0 +0
2022-03-08 2022-03-04 0.560 0 +0
2022-03-07 2022-03-03 0.560 0 +0
2022-03-04 2022-03-02 0.570 0 +0
2022-03-03 2022-03-01 0.570 0 +0
2022-03-02 2022-02-28 0.570 0 +0
2022-03-01 2022-02-25 0.580 0 +0
2022-02-28 2022-02-24 0.570 0 +0
2022-02-25 2022-02-23 0.580 0 +0
2022-02-24 2022-02-22 0.580 0 +0
2022-02-23 2022-02-21 0.590 0 +0
2022-02-22 2022-02-18 0.590 0 +0
2022-02-21 2022-02-17 0.600 0 +0
2022-02-18 2022-02-16 0.600 0 +0
2022-02-17 2022-02-15 0.590 0 +0
2022-02-16 2022-02-14 0.600 0 +0
2022-02-15 2022-02-11 0.590 0 +0
2022-02-14 2022-02-10 0.590 0 +0
2022-02-11 2022-02-09 0.590 0 +0
2022-02-10 2022-02-08 0.590 0 +0
2022-02-09 2022-02-07 0.600 0 +0
2022-02-08 2022-02-04 0.590 0 +0
2022-02-07 2022-01-31 0.580 0 +0
2022-02-04 2022-01-27 0.590 0 +0
2022-01-28 2022-01-26 0.580 0 +0
2022-01-27 2022-01-25 0.590 0 +0
2022-01-26 2022-01-24 0.600 0 +0
2022-01-25 2022-01-21 0.600 0 +0
2022-01-24 2022-01-20 0.600 0 +0
2022-01-21 2022-01-19 0.590 0 +0
2022-01-20 2022-01-18 0.590 0 +0
2022-01-19 2022-01-17 0.590 0 +0
2022-01-18 2022-01-14 0.590 0 +0
2022-01-17 2022-01-13 0.610 0 +0
2022-01-14 2022-01-12 0.600 0 +0
2022-01-13 2022-01-11 0.600 0 +0
2022-01-12 2022-01-10 0.600 0 +0
2022-01-11 2022-01-07 0.600 0 +0
2022-01-10 2022-01-06 0.590 0 +0
2022-01-07 2022-01-05 0.590 0 +0
2022-01-06 2022-01-04 0.590 0 +0
2022-01-05 2022-01-03 0.590 0 +0
2022-01-04 2021-12-31 0.600 0 +0
2022-01-03 2021-12-29 0.600 0 +0
2021-12-30 2021-12-28 0.600 0 +0
2021-12-29 2021-12-24 0.610 0 +0
2021-12-28 2021-12-22 0.580 0 +0
2021-12-23 2021-12-21 0.580 0 +0
2021-12-22 2021-12-20 0.570 0 +0
2021-12-21 2021-12-17 0.580 0 +0
2021-12-20 2021-12-16 0.580 0 +0
2021-12-17 2021-12-15 0.580 0 +0
2021-12-16 2021-12-14 0.580 0 +0
2021-12-15 2021-12-13 0.590 0 +0
2021-12-14 2021-12-10 0.580 0 +0
2021-12-13 2021-12-09 0.580 0 +0
2021-12-10 2021-12-08 0.590 0 +0
2021-12-09 2021-12-07 0.590 0 +0
2021-12-08 2021-12-06 0.580 0 +0
2021-12-07 2021-12-03 0.590 0 +0
2021-12-06 2021-12-02 0.590 0 +0
2021-12-03 2021-12-01 0.590 0 +0
2021-12-02 2021-11-30 0.600 0 +0
2021-12-01 2021-11-29 0.610 0 +0
2021-11-30 2021-11-26 0.610 0 +0
2021-11-29 2021-11-25 0.620 0 +0
2021-11-26 2021-11-24 0.620 0 +0
2021-11-25 2021-11-23 0.620 0 +0
2021-11-24 2021-11-22 0.620 0 +0
2021-11-23 2021-11-19 0.620 0 +0
2021-11-22 2021-11-18 0.620 0 +0
2021-11-19 2021-11-17 0.620 0 +0
2021-11-18 2021-11-16 0.630 0 +0
2021-11-17 2021-11-15 0.620 0 +0
2021-11-16 2021-11-12 0.620 0 +0
2021-11-15 2021-11-11 0.620 0 +0
2021-11-12 2021-11-10 0.620 0 +0
2021-11-11 2021-11-09 0.610 0 +0
2021-11-10 2021-11-08 0.610 0 +0
2021-11-09 2021-11-05 0.620 0 +0
2021-11-08 2021-11-04 0.620 0 +0
2021-11-05 2021-11-03 0.630 0 +0
2021-11-04 2021-11-02 0.620 0 +0
2021-11-03 2021-11-01 0.640 0 +0
2021-11-02 2021-10-29 0.640 0 +0
2021-11-01 2021-10-28 0.640 0 +0
2021-10-29 2021-10-27 0.640 0 +0
2021-10-28 2021-10-26 0.640 0 +0
2021-10-27 2021-10-25 0.660 0 +0
2021-10-26 2021-10-22 0.660 0 +0
2021-10-25 2021-10-21 0.640 0 +0
2021-10-22 2021-10-20 0.650 0 +0
2021-10-21 2021-10-19 0.620 0 +0
2021-10-20 2021-10-18 0.620 0 +0
2021-10-19 2021-10-15 0.620 0 +0
2021-10-18 2021-10-12 0.620 0 +0
2021-10-15 2021-10-11 0.620 0 +0
2021-10-12 2021-10-08 0.620 0 +0
2021-10-11 2021-10-07 0.630 0 +0
2021-10-08 2021-10-06 0.630 0 +0
2021-10-07 2021-10-05 0.600 0 +0
2021-10-06 2021-10-04 0.610 0 +0
2021-10-05 2021-09-30 0.600 0 +0
2021-10-04 2021-09-29 0.610 0 +0
2021-09-30 2021-09-28 0.610 0 +0
2021-09-29 2021-09-27 0.610 0 +0
2021-09-28 2021-09-24 0.610 0 +0
2021-09-27 2021-09-23 0.610 0 +0
2021-09-24 2021-09-21 0.610 0 +0
2021-09-23 2021-09-20 0.610 0 +0
2021-09-21 2021-09-17 0.620 0 +0
2021-09-20 2021-09-16 0.630 0 +0
2021-09-17 2021-09-15 0.640 0 +0
2021-09-16 2021-09-14 0.640 0 +0
2021-09-15 2021-09-13 0.650 0 +0
2021-09-14 2021-09-10 0.650 0 +0
2021-09-13 2021-09-09 0.650 0 +0
2021-09-10 2021-09-08 0.650 0 +0
2021-09-09 2021-09-07 0.660 0 +0
2021-09-08 2021-09-06 0.650 0 +0
2021-09-07 2021-09-03 0.660 0 +0
2021-09-06 2021-09-02 0.650 0 +0
2021-09-03 2021-09-01 0.650 0 +0
2021-09-02 2021-08-31 0.640 0 +0
2021-09-01 2021-08-30 0.650 0 +0
2021-08-31 2021-08-27 0.660 0 +0
2021-08-30 2021-08-26 0.640 0 +0
2021-08-27 2021-08-25 0.640 0 +0
2021-08-26 2021-08-24 0.640 0 +0
2021-08-25 2021-08-23 0.650 0 +0
2021-08-24 2021-08-20 0.640 0 +0
2021-08-23 2021-08-19 0.670 0 +0
2021-08-20 2021-08-18 0.650 0 +0
2021-08-19 2021-08-17 0.650 0 +0
2021-08-18 2021-08-16 0.650 0 +0
2021-08-17 2021-08-13 0.650 0 +0
2021-08-16 2021-08-12 0.660 0 +0
2021-08-13 2021-08-11 0.650 0 +0
2021-08-12 2021-08-10 0.650 0 +0
2021-08-11 2021-08-09 0.650 0 +0
2021-08-10 2021-08-06 0.650 0 +0
2021-08-09 2021-08-05 0.650 0 +0
2021-08-06 2021-08-04 0.670 0 +0
2021-08-05 2021-08-03 0.660 0 +0
2021-08-04 2021-08-02 0.670 0 +0
2021-08-03 2021-07-30 0.670 0 +0
2021-08-02 2021-07-29 0.660 0 +0
2021-07-30 2021-07-28 0.660 0 +0
2021-07-29 2021-07-27 0.670 0 +0
2021-07-28 2021-07-26 0.680 0 +0
2021-07-27 2021-07-23 0.690 0 +0
2021-07-26 2021-07-22 0.700 0 +0
2021-07-23 2021-07-21 0.690 0 +0
2021-07-22 2021-07-20 0.690 0 +0
2021-07-21 2021-07-19 0.690 0 +0
2021-07-20 2021-07-16 0.700 0 +0
2021-07-19 2021-07-15 0.710 0 +0
2021-07-16 2021-07-14 0.710 0 +0
2021-07-15 2021-07-13 0.710 0 +0
2021-07-14 2021-07-12 0.700 0 +0
2021-07-13 2021-07-09 0.700 0 +0
2021-07-12 2021-07-08 0.710 0 +0
2021-07-09 2021-07-07 0.730 0 +0
2021-07-08 2021-07-06 0.730 0 +0
2021-07-07 2021-07-05 0.720 0 +0
2021-07-06 2021-07-02 0.720 0 +0
2021-07-05 2021-06-30 0.740 0 +0
2021-07-02 2021-06-29 0.730 0 +0
2021-06-30 2021-06-28 0.740 0 +0
2021-06-29 2021-06-25 0.740 0 +0
2021-06-28 2021-06-24 0.730 0 +0
2021-06-25 2021-06-23 0.730 0 +0
2021-06-24 2021-06-22 0.720 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.730 0 +0
2021-06-21 2021-06-17 0.740 0 +0
2021-06-18 2021-06-16 0.730 0 +0
2021-06-17 2021-06-15 0.730 0 +0
2021-06-16 2021-06-11 0.740 0 +0
2021-06-15 2021-06-10 0.760 0 +0
2021-06-11 2021-06-09 0.760 0 +0
2021-06-10 2021-06-08 0.710 0 +0
2021-06-09 2021-06-07 0.700 0 +0
2021-06-08 2021-06-04 0.710 0 +0
2021-06-07 2021-06-03 0.710 0 +0
2021-06-04 2021-06-02 0.710 0 +0
2021-06-03 2021-06-01 0.710 0 +0
2021-06-02 2021-05-31 0.710 0 +0
2021-06-01 2021-05-28 0.710 0 +0
2021-05-31 2021-05-27 0.700 0 +0
2021-05-28 2021-05-26 0.700 0 +0
2021-05-27 2021-05-25 0.690 0 +0
2021-05-26 2021-05-24 0.690 0 +0
2021-05-25 2021-05-21 0.690 0 +0
2021-05-24 2021-05-20 0.680 0 +0
2021-05-21 2021-05-18 0.690 0 +0
2021-05-20 2021-05-17 0.680 0 +0
2021-05-18 2021-05-14 0.690 0 +0
2021-05-17 2021-05-13 0.680 0 +0
2021-05-14 2021-05-12 0.690 0 +0
2021-05-13 2021-05-11 0.690 0 +0
2021-05-12 2021-05-10 0.710 0 +0
2021-05-11 2021-05-07 0.710 0 +0
2021-05-10 2021-05-06 0.710 0 +0
2021-05-07 2021-05-05 0.710 0 +0
2021-05-06 2021-05-04 0.710 0 +0
2021-05-05 2021-05-03 0.710 0 +0
2021-05-04 2021-04-30 0.720 0 +0
2021-05-03 2021-04-29 0.720 0 +0
2021-04-30 2021-04-28 0.720 0 +0
2021-04-29 2021-04-27 0.710 0 +0
2021-04-28 2021-04-26 0.710 0 +0
2021-04-27 2021-04-23 0.710 0 +0
2021-04-26 2021-04-22 0.720 0 +0
2021-04-23 2021-04-21 0.730 0 +0
2021-04-22 2021-04-20 0.730 0 +0
2021-04-21 2021-04-19 0.720 0 +0
2021-04-20 2021-04-16 0.720 0 +0
2021-04-19 2021-04-15 0.710 0 +0
2021-04-16 2021-04-14 0.730 0 +0
2021-04-15 2021-04-13 0.730 0 +0
2021-04-14 2021-04-12 0.710 0 +0
2021-04-13 2021-04-09 0.730 0 +0
2021-04-12 2021-04-08 0.740 0 +0
2021-04-09 2021-04-07 0.760 0 +0
2021-04-08 2021-04-01 0.760 0 +0
2021-04-07 2021-03-31 0.760 0 +0
2021-04-01 2021-03-30 0.780 0 +0
2021-03-31 2021-03-29 0.780 0 +0
2021-03-30 2021-03-26 0.790 0 +0
2021-03-29 2021-03-25 0.770 0 +0
2021-03-26 2021-03-24 0.740 0 +0
2021-03-25 2021-03-23 0.720 0 +0
2021-03-24 2021-03-22 0.780 0 +0
2021-03-23 2021-03-19 0.790 0 +0
2021-03-22 2021-03-18 0.800 0 +0
2021-03-19 2021-03-17 0.800 0 +0
2021-03-18 2021-03-16 0.800 0 +0
2021-03-17 2021-03-15 0.820 0 +0
2021-03-16 2021-03-12 0.820 0 +0
2021-03-15 2021-03-11 0.820 0 +0
2021-03-12 2021-03-10 0.810 0 +0
2021-03-11 2021-03-09 0.810 0 +0
2021-03-10 2021-03-08 0.810 0 +0
2021-03-09 2021-03-05 0.820 0 +0
2021-03-08 2021-03-04 0.820 0 +0
2021-03-05 2021-03-03 0.850 0 +0
2021-03-04 2021-03-02 0.820 0 +0
2021-03-03 2021-03-01 0.820 0 +0
2021-03-02 2021-02-26 0.830 0 +0
2021-03-01 2021-02-25 0.810 0 +0
2021-02-26 2021-02-24 0.810 0 +0
2021-02-25 2021-02-23 0.830 0 +0
2021-02-24 2021-02-22 0.820 0 +0
2021-02-23 2021-02-19 0.810 0 +0
2021-02-22 2021-02-18 0.820 0 +0
2021-02-19 2021-02-17 0.820 0 +0
2021-02-18 2021-02-16 0.833 0 +0
2021-02-17 2021-02-11 0.823 0 +0
2021-02-16 2021-02-09 0.823 0 +0
2021-02-10 2021-02-08 0.813 0 +0
2021-02-09 2021-02-05 0.823 0 +0
2021-02-08 2021-02-04 0.823 0 +0
2021-02-05 2021-02-03 0.833 0 +0
2021-02-04 2021-02-02 0.833 0 +0
2021-02-03 2021-02-01 0.843 0 +0
2021-02-02 2021-01-29 0.833 0 +0
2021-02-01 2021-01-28 0.843 0 +0
2021-01-29 2021-01-27 0.884 0 +0
2021-01-28 2021-01-26 0.843 0 +0
2021-01-27 2021-01-25 0.823 0 +0
2021-01-26 2021-01-22 0.823 0 +0
2021-01-25 2021-01-21 0.833 0 +0
2021-01-22 2021-01-20 0.823 0 +0
2021-01-21 2021-01-19 0.833 0 +0
2021-01-20 2021-01-18 0.823 0 +0
2021-01-19 2021-01-15 0.823 0 +0
2021-01-18 2021-01-14 0.823 0 +0
2021-01-15 2021-01-13 0.813 0 +0
2021-01-14 2021-01-12 0.823 0 +0
2021-01-13 2021-01-11 0.823 0 +0
2021-01-12 2021-01-08 0.823 0 +0
2021-01-11 2021-01-07 0.823 0 +0
2021-01-08 2021-01-06 0.833 0 +0
2021-01-07 2021-01-05 0.843 0 +0
2021-01-06 2021-01-04 0.833 0 +0
2021-01-05 2020-12-31 0.823 0 +0
2021-01-04 2020-12-29 0.843 0 +0
2020-12-30 2020-12-28 0.823 0 +0
2020-12-29 2020-12-24 0.833 0 +0
2020-12-28 2020-12-22 0.833 0 +0
2020-12-23 2020-12-21 0.843 0 +0
2020-12-22 2020-12-18 0.853 0 +0
2020-12-21 2020-12-17 0.853 0 +0
2020-12-18 2020-12-16 0.863 0 +0
2020-12-17 2020-12-15 0.843 0 +0
2020-12-16 2020-12-14 0.833 0 +0
2020-12-15 2020-12-11 0.833 0 +0
2020-12-14 2020-12-10 0.833 0 +0
2020-12-11 2020-12-09 0.843 0 +0
2020-12-10 2020-12-08 0.843 0 +0
2020-12-09 2020-12-07 0.843 0 +0
2020-12-08 2020-12-04 0.853 0 +0
2020-12-07 2020-12-03 0.843 0 +0
2020-12-04 2020-12-02 0.843 0 +0
2020-12-03 2020-12-01 0.853 0 +0
2020-12-02 2020-11-30 0.853 0 +0
2020-12-01 2020-11-27 0.863 0 +0
2020-11-30 2020-11-26 0.853 0 +0
2020-11-27 2020-11-25 0.853 0 +0
2020-11-26 2020-11-24 0.853 0 +0
2020-11-25 2020-11-23 0.853 0 +0
2020-11-24 2020-11-20 0.843 0 +0
2020-11-23 2020-11-19 0.853 0 +0
2020-11-20 2020-11-18 0.853 0 +0
2020-11-19 2020-11-17 0.853 0 +0
2020-11-18 2020-11-16 0.853 0 +0
2020-11-17 2020-11-13 0.853 0 +0
2020-11-16 2020-11-12 0.863 0 +0
2020-11-13 2020-11-11 0.884 0 +0
2020-11-12 2020-11-10 0.884 0 +0
2020-11-11 2020-11-09 0.874 0 +0
2020-11-10 2020-11-06 0.924 0 +0
2020-11-09 2020-11-05 0.823 0 +0
2020-11-06 2020-11-04 0.813 0 +0
2020-11-05 2020-11-03 0.813 0 +0
2020-11-04 2020-11-02 0.813 0 +0
2020-11-03 2020-10-30 0.823 0 +0
2020-11-02 2020-10-29 0.823 0 +0
2020-10-30 2020-10-28 0.863 0 +0
2020-10-29 2020-10-27 0.884 0 +0
2020-10-28 2020-10-23 0.954 0 +0
2020-10-27 2020-10-22 0.974 0 +0
2020-10-23 2020-10-21 0.994 0 +0
2020-10-22 2020-10-20 1.024 0 +0
2020-10-21 2020-10-19 1.054 0 +0
2020-10-20 2020-10-16 1.054 0 +0
2020-10-19 2020-10-15 1.084 0 +0
2020-10-16 2020-10-14 1.104 0 +0
2020-10-15 2020-10-12 1.064 0 +0
2020-10-14 2020-10-09 1.225 0 +0
2020-10-12 2020-10-08 1.817 0 +0
2020-10-09 2020-10-07 1.998 0 +0
2020-10-08 2020-10-06 1.978 0 +0
2020-10-07 2020-10-05 2.008 0 +0
2020-10-06 2020-09-30 2.038 0 +0
2020-10-05 2020-09-29 1.928 0 +0
2020-09-30 2020-09-28 1.958 0 +0
2020-09-29 2020-09-25 1.898 0 +0
2020-09-28 2020-09-24 1.958 0 +0
2020-09-25 2020-09-23 1.968 0 +0
2020-09-24 2020-09-22 1.938 0 +0
2020-09-23 2020-09-21 2.008 0 +0
2020-09-22 2020-09-18 1.938 0 +0
2020-09-21 2020-09-17 1.948 0 +0
2020-09-18 2020-09-16 1.928 0 +0
2020-09-17 2020-09-15 2.068 0 +0
2020-09-16 2020-09-14 2.108 0 +0
2020-09-15 2020-09-11 2.068 0 +0
2020-09-14 2020-09-10 1.968 0 +0
2020-09-11 2020-09-09 1.908 0 +0
2020-09-10 2020-09-08 1.827 0 +0
2020-09-09 2020-09-07 1.817 0 +0
2020-09-08 2020-09-04 1.797 0 +0
2020-09-07 2020-09-03 1.908 0 +0
2020-09-04 2020-09-02 1.787 0 +0
2020-09-03 2020-09-01 1.827 0 +0
2020-09-02 2020-08-31 1.857 0 +0
2020-09-01 2020-08-28 1.898 0 +0
2020-08-31 2020-08-27 1.898 0 +0
2020-08-28 2020-08-26 1.968 0 +0
2020-08-27 2020-08-25 1.968 0 +0
2020-08-26 2020-08-24 2.038 0 +0
2020-08-25 2020-08-21 2.068 0 +0
2020-08-24 2020-08-20 1.998 0 +0
2020-08-21 2020-08-19 2.038 0 +0
2020-08-20 2020-08-18 1.998 0 +0
2020-08-19 2020-08-17 1.948 0 +0
2020-08-18 2020-08-14 2.239 0 +0
2020-08-17 2020-08-13 1.938 0 +0
2020-08-14 2020-08-12 1.637 0 +0
2020-08-13 2020-08-11 1.506 0 +0
2020-08-12 2020-08-10 1.536 0 +0
2020-08-11 2020-08-07 1.466 0 +0
2020-08-10 2020-08-06 1.386 0 +0
2020-08-07 2020-08-05 1.426 0 +0
2020-08-06 2020-08-04 1.456 0 +0
2020-08-05 2020-08-03 1.426 0 +0
2020-08-04 2020-07-31 1.426 0 +0
2020-08-03 2020-07-30 1.426 0 +0
2020-07-31 2020-07-29 1.486 0 +0
2020-07-30 2020-07-28 1.506 0 +0
2020-07-29 2020-07-27 1.466 0 +0
2020-07-28 2020-07-24 1.466 0 +0
2020-07-27 2020-07-23 1.466 0 +0
2020-07-24 2020-07-22 1.466 0 +0
2020-07-23 2020-07-21 1.456 0 +0
2020-07-22 2020-07-20 1.456 0 +0
2020-07-21 2020-07-17 1.476 0 +0
2020-07-20 2020-07-16 1.436 0 +0
2020-07-17 2020-07-15 1.436 0 +0
2020-07-16 2020-07-14 1.446 0 +0
2020-07-15 2020-07-13 1.416 0 +0
2020-07-14 2020-07-10 1.436 0 +0
2020-07-13 2020-07-09 1.406 0 +0
2020-07-10 2020-07-08 1.426 0 +0
2020-07-09 2020-07-07 1.466 0 +0
2020-07-08 2020-07-06 1.466 0 +0
2020-07-07 2020-07-03 1.436 0 +0
2020-07-06 2020-07-02 1.436 0 +0
2020-07-03 2020-06-30 1.426 0 +0
2020-07-02 2020-06-29 1.426 0 +0
2020-06-30 2020-06-26 1.376 0 +0
2020-06-29 2020-06-24 1.376 0 +0
2020-06-26 2020-06-23 1.376 0 +0
2020-06-24 2020-06-22 1.376 0 +0
2020-06-23 2020-06-19 1.376 0 +0
2020-06-22 2020-06-18 1.376 0 +0
2020-06-19 2020-06-17 1.345 0 +0
2020-06-18 2020-06-16 1.376 0 +0
2020-06-17 2020-06-15 1.345 0 +0
2020-06-16 2020-06-12 1.365 0 +0
2020-06-15 2020-06-11 1.376 0 +0
2020-06-12 2020-06-10 1.376 0 +0
2020-06-11 2020-06-09 1.426 0 +0
2020-06-10 2020-06-08 1.386 0 +0
2020-06-09 2020-06-05 1.386 0 +0
2020-06-08 2020-06-04 1.335 0 +0
2020-06-05 2020-06-03 1.376 0 +0
2020-06-04 2020-06-02 1.355 0 +0
2020-06-03 2020-06-01 1.305 0 +0
2020-06-02 2020-05-29 1.265 0 +0
2020-06-01 2020-05-28 1.275 0 +0
2020-05-29 2020-05-27 1.275 0 +0
2020-05-28 2020-05-26 1.335 0 +0
2020-05-27 2020-05-25 1.335 0 +0
2020-05-26 2020-05-22 1.345 0 +0
2020-05-25 2020-05-21 1.466 0 +0
2020-05-22 2020-05-20 1.446 0 +0
2020-05-21 2020-05-19 1.446 0 +0
2020-05-20 2020-05-18 1.376 0 +0
2020-05-19 2020-05-15 1.416 0 +0
2020-05-18 2020-05-14 1.396 0 +0
2020-05-15 2020-05-13 1.426 0 +0
2020-05-14 2020-05-12 1.406 0 +0
2020-05-13 2020-05-11 1.426 0 +0
2020-05-12 2020-05-08 1.406 0 +0
2020-05-11 2020-05-07 1.406 0 +0
2020-05-08 2020-05-06 1.426 0 +0
2020-05-07 2020-05-05 1.386 0 +0
2020-05-06 2020-05-04 1.365 0 +0
2020-05-05 2020-04-29 1.406 0 +0
2020-05-04 2020-04-28 1.376 0 +0
2020-04-29 2020-04-27 1.396 0 +0
2020-04-28 2020-04-24 1.345 0 +0
2020-04-27 2020-04-23 1.325 0 +0
2020-04-24 2020-04-22 1.335 0 +0
2020-04-23 2020-04-21 1.335 0 +0
2020-04-22 2020-04-20 1.325 0 +0
2020-04-21 2020-04-17 1.335 0 +0
2020-04-20 2020-04-16 1.305 0 +0
2020-04-17 2020-04-15 1.305 0 +0
2020-04-16 2020-04-14 1.345 0 +0
2020-04-15 2020-04-09 1.305 0 +0
2020-04-14 2020-04-08 1.275 0 +0
2020-04-09 2020-04-07 1.275 0 +0
2020-04-08 2020-04-06 1.235 0 +0
2020-04-07 2020-04-03 1.235 0 +0
2020-04-06 2020-04-02 1.285 0 +0
2020-04-03 2020-04-01 1.285 0 +0
2020-04-02 2020-03-31 1.315 0 +0
2020-04-01 2020-03-30 1.315 0 +0
2020-03-31 2020-03-27 1.315 0 +0
2020-03-30 2020-03-26 1.315 0 +0
2020-03-27 2020-03-25 1.335 0 +0
2020-03-26 2020-03-24 1.305 0 +0
2020-03-25 2020-03-23 1.255 0 +0
2020-03-24 2020-03-20 1.295 0 +0
2020-03-23 2020-03-19 1.235 0 +0
2020-03-20 2020-03-18 1.255 0 +0
2020-03-19 2020-03-17 1.376 0 +0
2020-03-18 2020-03-16 1.325 0 +0
2020-03-17 2020-03-13 1.446 0 +0
2020-03-16 2020-03-12 1.496 0 +0
2020-03-13 2020-03-11 1.506 0 +0
2020-03-12 2020-03-10 1.486 0 +0
2020-03-11 2020-03-09 1.476 0 +0
2020-03-10 2020-03-06 1.586 0 +0
2020-03-09 2020-03-05 1.637 0 +0
2020-03-06 2020-03-04 1.637 0 +0
2020-03-05 2020-03-03 1.637 0 +0
2020-03-04 2020-03-02 1.627 0 +0
2020-03-03 2020-02-28 1.596 0 +0
2020-03-02 2020-02-27 1.687 0 +0
2020-02-28 2020-02-26 1.536 0 +0
2020-02-27 2020-02-25 1.546 0 +0
2020-02-26 2020-02-24 1.566 0 +0
2020-02-25 2020-02-21 1.596 0 +0
2020-02-24 2020-02-20 1.616 0 +0
2020-02-21 2020-02-19 1.546 0 +0
2020-02-20 2020-02-18 1.627 0 +0
2020-02-19 2020-02-17 1.627 0 +0
2020-02-18 2020-02-14 1.596 0 +0
2020-02-17 2020-02-13 1.546 0 +0
2020-02-14 2020-02-12 1.556 0 +0
2020-02-13 2020-02-11 1.536 0 +0
2020-02-12 2020-02-10 1.586 0 +0
2020-02-11 2020-02-07 1.546 0 +0
2020-02-10 2020-02-06 1.596 0 +0
2020-02-07 2020-02-05 1.596 0 +0
2020-02-06 2020-02-04 1.536 0 +0
2020-02-05 2020-02-03 1.566 0 +0
2020-02-04 2020-01-31 1.526 0 +0
2020-02-03 2020-01-30 1.556 0 +0
2020-01-31 2020-01-29 1.536 0 +0
2020-01-30 2020-01-24 1.637 0 +0
2020-01-29 2020-01-22 1.727 0 +0
2020-01-23 2020-01-21 1.637 0 +0
2020-01-22 2020-01-20 1.687 0 +0
2020-01-21 2020-01-17 1.667 0 +0
2020-01-20 2020-01-16 1.606 0 +0
2020-01-17 2020-01-15 1.576 0 +0
2020-01-16 2020-01-14 1.556 0 +0
2020-01-15 2020-01-13 1.566 0 +0
2020-01-14 2020-01-10 1.596 0 +0
2020-01-13 2020-01-09 1.596 0 +0
2020-01-10 2020-01-08 1.556 0 +0
2020-01-09 2020-01-07 1.566 0 +0
2020-01-08 2020-01-06 1.566 0 +0
2020-01-07 2020-01-03 1.586 0 +0
2020-01-06 2020-01-02 1.606 0 +0
2020-01-03 2019-12-31 1.616 0 +0
2020-01-02 2019-12-27 1.657 0 +0
2019-12-30 2019-12-24 1.536 0 +0
2019-12-27 2019-12-20 1.566 0 +0
2019-12-23 2019-12-19 1.556 0 +0
2019-12-20 2019-12-18 1.596 0 +0
2019-12-19 2019-12-17 1.576 0 +0
2019-12-18 2019-12-16 1.586 0 +0
2019-12-17 2019-12-13 1.606 0 +0
2019-12-16 2019-12-12 1.536 0 +0
2019-12-13 2019-12-11 1.526 0 +0
2019-12-12 2019-12-10 1.526 0 +0
2019-12-11 2019-12-09 1.526 0 +0
2019-12-10 2019-12-06 1.526 0 +0
2019-12-09 2019-12-05 1.516 0 +0
2019-12-06 2019-12-04 1.516 0 +0
2019-12-05 2019-12-03 1.526 0 +0
2019-12-04 2019-12-02 1.566 0 +0
2019-12-03 2019-11-29 1.556 0 +0
2019-12-02 2019-11-28 1.526 0 +0
2019-11-29 2019-11-27 1.546 0 +0
2019-11-28 2019-11-26 1.536 0 +0
2019-11-27 2019-11-25 1.556 0 +0
2019-11-26 2019-11-22 1.556 0 +0
2019-11-25 2019-11-21 1.556 0 +0
2019-11-22 2019-11-20 1.566 0 +0
2019-11-21 2019-11-19 1.516 0 +0
2019-11-20 2019-11-18 1.506 0 +0
2019-11-19 2019-11-15 1.506 0 +0
2019-11-18 2019-11-14 1.506 0 +0
2019-11-15 2019-11-13 1.506 0 +0
2019-11-14 2019-11-12 1.566 0 +0
2019-11-13 2019-11-11 1.566 0 +0
2019-11-12 2019-11-08 1.627 0 +0
2019-11-11 2019-11-07 1.627 0 +0
2019-11-08 2019-11-06 1.556 0 +0
2019-11-07 2019-11-05 1.536 0 +0
2019-11-06 2019-11-04 1.536 0 +0
2019-11-05 2019-11-01 1.576 0 +0
2019-11-04 2019-10-31 1.576 0 +0
2019-11-01 2019-10-30 1.516 0 +0
2019-10-31 2019-10-29 1.516 0 +0
2019-10-30 2019-10-28 1.506 0 +0
2019-10-29 2019-10-25 1.506 0 +0
2019-10-28 2019-10-24 1.506 0 +0
2019-10-25 2019-10-23 1.506 0 +0
2019-10-24 2019-10-22 1.506 0 +0
2019-10-23 2019-10-21 1.526 0 +0
2019-10-22 2019-10-18 1.486 0 +0
2019-10-21 2019-10-17 1.566 0 +0
2019-10-18 2019-10-16 1.536 0 +0
2019-10-17 2019-10-15 1.486 0 +0
2019-10-16 2019-10-14 1.526 0 +0
2019-10-15 2019-10-11 1.526 0 +0
2019-10-14 2019-10-10 1.526 0 +0
2019-10-11 2019-10-09 1.506 0 +0
2019-10-10 2019-10-08 1.536 0 +0
2019-10-09 2019-10-04 1.556 0 +0
2019-10-08 2019-10-03 1.586 0 +0
2019-10-04 2019-10-02 1.586 0 +0
2019-10-03 2019-09-30 1.586 0 +0
2019-10-02 2019-09-27 1.606 0 +0
2019-09-30 2019-09-26 1.637 0 +0
2019-09-27 2019-09-25 1.647 0 +0
2019-09-26 2019-09-24 1.647 0 +0
2019-09-25 2019-09-23 1.677 0 +0
2019-09-24 2019-09-20 1.677 0 +0
2019-09-23 2019-09-19 1.677 0 +0
2019-09-20 2019-09-18 1.687 0 +0
2019-09-19 2019-09-17 1.727 0 +0
2019-09-18 2019-09-16 1.727 0 +0
2019-09-17 2019-09-13 1.737 0 +0
2019-09-16 2019-09-12 1.727 0 +0
2019-09-13 2019-09-11 1.657 0 +0
2019-09-12 2019-09-10 1.637 0 +0
2019-09-11 2019-09-09 1.627 0 +0
2019-09-10 2019-09-06 1.677 0 +0
2019-09-09 2019-09-05 1.677 0 +0
2019-09-06 2019-09-04 1.677 0 +0
2019-09-05 2019-09-03 1.627 0 +0
2019-09-04 2019-09-02 1.677 0 +0
2019-09-03 2019-08-30 1.677 0 +0
2019-09-02 2019-08-29 1.677 0 +0
2019-08-30 2019-08-28 1.727 0 +0
2019-08-29 2019-08-27 1.777 0 +0
2019-08-28 2019-08-26 1.797 0 +0
2019-08-27 2019-08-23 1.767 0 +0
2019-08-26 2019-08-22 1.797 0 +0
2019-08-23 2019-08-21 1.807 0 +0
2019-08-22 2019-08-20 1.827 0 +0
2019-08-21 2019-08-19 1.817 0 +0
2019-08-20 2019-08-16 1.767 0 +0
2019-08-19 2019-08-15 1.807 0 +0
2019-08-16 2019-08-14 1.647 0 +0
2019-08-15 2019-08-13 1.717 0 +0
2019-08-14 2019-08-12 1.777 0 +0
2019-08-13 2019-08-09 1.787 0 +0
2019-08-12 2019-08-08 1.777 0 +0
2019-08-09 2019-08-07 1.737 0 +0
2019-08-08 2019-08-06 1.777 0 +0
2019-08-07 2019-08-05 1.938 0 +0
2019-08-06 2019-08-02 1.898 0 +0
2019-08-05 2019-08-01 1.958 0 +0
2019-08-02 2019-07-31 1.978 0 +0
2019-08-01 2019-07-30 2.028 0 +0
2019-07-31 2019-07-29 2.018 0 +0
2019-07-30 2019-07-26 2.088 0 +0
2019-07-29 2019-07-25 2.058 0 +0
2019-07-26 2019-07-24 2.038 0 +0
2019-07-25 2019-07-23 2.098 0 +0
2019-07-24 2019-07-22 2.038 0 +0
2019-07-23 2019-07-19 2.108 0 +0
2019-07-22 2019-07-18 2.108 0 +0
2019-07-19 2019-07-17 2.108 0 +0
2019-07-18 2019-07-16 2.108 0 +0
2019-07-17 2019-07-15 2.108 0 +0
2019-07-16 2019-07-12 2.108 0 +0
2019-07-15 2019-07-11 2.078 0 +0
2019-07-12 2019-07-10 2.139 0 +0
2019-07-11 2019-07-09 2.139 0 +0
2019-07-10 2019-07-08 2.139 0 +0
2019-07-09 2019-07-05 2.119 0 +0
2019-07-08 2019-07-04 2.149 0 +0
2019-07-05 2019-07-03 2.119 0 +0
2019-07-04 2019-07-02 2.088 0 +0
2019-07-03 2019-06-28 2.119 0 +0
2019-07-02 2019-06-27 2.108 0 +0
2019-06-28 2019-06-26 2.098 0 +0
2019-06-27 2019-06-25 2.098 0 +0
2019-06-26 2019-06-24 2.108 0 +0
2019-06-25 2019-06-21 2.058 0 +0
2019-06-24 2019-06-20 2.098 0 +0
2019-06-21 2019-06-19 2.068 0 +0
2019-06-20 2019-06-18 2.068 0 +0
2019-06-19 2019-06-17 2.129 0 +0
2019-06-18 2019-06-14 2.098 0 +0
2019-06-17 2019-06-13 2.108 0 +0
2019-06-14 2019-06-12 2.058 0 +0
2019-06-13 2019-06-11 2.098 0 +0
2019-06-12 2019-06-10 2.088 0 +0
2019-06-11 2019-06-06 2.088 0 +0
2019-06-10 2019-06-05 2.129 0 +0
2019-06-06 2019-06-04 2.098 0 +0
2019-06-05 2019-06-03 2.098 0 +0
2019-06-04 2019-05-31 2.098 0 +0
2019-06-03 2019-05-30 2.078 0 +0
2019-05-31 2019-05-29 2.078 0 +0
2019-05-30 2019-05-28 2.149 0 +0
2019-05-29 2019-05-27 2.149 0 +0
2019-05-28 2019-05-24 2.119 0 +0
2019-05-27 2019-05-23 2.169 0 +0
2019-05-24 2019-05-22 2.199 0 +0
2019-05-23 2019-05-21 2.199 0 +0
2019-05-22 2019-05-20 2.249 0 +0
2019-05-21 2019-05-17 2.229 0 +0
2019-05-20 2019-05-16 2.229 0 +0
2019-05-17 2019-05-15 2.169 0 +0
2019-05-16 2019-05-14 2.169 0 +0
2019-05-15 2019-05-10 2.219 0 +0
2019-05-14 2019-05-09 2.289 0 +0
2019-05-10 2019-05-08 2.239 0 +0
2019-05-09 2019-05-07 2.309 0 +0
2019-05-08 2019-05-06 2.289 0 +0
2019-05-07 2019-05-03 2.289 0 +0
2019-05-06 2019-05-02 2.319 0 +0
2019-05-03 2019-04-30 2.339 0 +0
2019-05-02 2019-04-29 2.359 0 +0
2019-04-30 2019-04-26 2.359 0 +0
2019-04-29 2019-04-25 2.339 0 +0
2019-04-26 2019-04-24 2.339 0 +0
2019-04-25 2019-04-23 2.380 0 +0
2019-04-24 2019-04-18 2.380 0 +0
2019-04-23 2019-04-17 2.370 0 +0
2019-04-18 2019-04-16 2.359 0 +0
2019-04-17 2019-04-15 2.400 0 +0
2019-04-16 2019-04-12 2.359 0 +0
2019-04-15 2019-04-11 2.349 0 +0
2019-04-12 2019-04-10 2.349 0 +0
2019-04-11 2019-04-09 2.420 0 +0
2019-04-10 2019-04-08 2.420 0 +0
2019-04-09 2019-04-04 2.380 0 +0
2019-04-08 2019-04-03 2.309 0 +0
2019-04-04 2019-04-02 2.339 0 +0
2019-04-03 2019-04-01 2.370 0 +0
2019-04-02 2019-03-29 2.430 0 +0
2019-04-01 2019-03-28 2.339 0 +0
2019-03-29 2019-03-27 2.370 0 +0
2019-03-28 2019-03-26 2.370 0 +0
2019-03-27 2019-03-25 2.319 0 +0
2019-03-26 2019-03-22 2.370 0 +0
2019-03-25 2019-03-21 2.349 0 +0
2019-03-22 2019-03-20 2.380 0 +0
2019-03-21 2019-03-19 2.380 0 +0
2019-03-20 2019-03-18 2.430 0 +0
2019-03-19 2019-03-15 2.440 0 +0
2019-03-18 2019-03-14 2.490 0 +0
2019-03-15 2019-03-13 2.490 0 +0
2019-03-14 2019-03-12 2.490 0 +0
2019-03-13 2019-03-11 2.490 0 +0
2019-03-12 2019-03-08 2.460 0 +0
2019-03-11 2019-03-07 2.470 0 +0
2019-03-08 2019-03-06 2.470 0 +0
2019-03-07 2019-03-05 2.460 0 +0
2019-03-06 2019-03-04 2.490 0 +0
2019-03-05 2019-03-01 2.450 0 +0
2019-03-04 2019-02-28 2.510 0 +0
2019-03-01 2019-02-27 2.510 0 +0
2019-02-28 2019-02-26 2.540 0 +0
2019-02-27 2019-02-25 2.480 0 +0
2019-02-26 2019-02-22 2.460 0 +0
2019-02-25 2019-02-21 2.540 0 +0
2019-02-22 2019-02-20 2.540 0 +0
2019-02-21 2019-02-19 2.460 0 +0
2019-02-20 2019-02-18 2.460 0 +0
2019-02-19 2019-02-15 2.540 0 +0
2019-02-18 2019-02-14 2.540 0 +0
2019-02-15 2019-02-13 2.520 0 +0
2019-02-14 2019-02-12 2.460 0 +0
2019-02-13 2019-02-11 2.440 0 +0
2019-02-12 2019-02-08 2.390 0 +0
2019-02-11 2019-02-04 2.430 0 +0
2019-02-08 2019-01-31 2.400 0 +0
2019-02-01 2019-01-30 2.390 0 +0
2019-01-31 2019-01-29 2.390 0 +0
2019-01-30 2019-01-28 2.329 0 +0
2019-01-29 2019-01-25 2.349 0 +0
2019-01-28 2019-01-24 2.329 0 +0
2019-01-25 2019-01-23 2.329 0 +0
2019-01-24 2019-01-22 2.319 0 +0
2019-01-23 2019-01-21 2.319 0 +0
2019-01-22 2019-01-18 2.289 0 +0
2019-01-21 2019-01-17 2.289 0 +0
2019-01-18 2019-01-16 2.329 0 +0
2019-01-17 2019-01-15 2.279 0 +0
2019-01-16 2019-01-14 2.289 0 +0
2019-01-15 2019-01-11 2.289 0 +0
2019-01-14 2019-01-10 2.289 0 +0
2019-01-11 2019-01-09 2.289 0 +0
2019-01-10 2019-01-08 2.319 0 +0
2019-01-09 2019-01-07 2.299 0 +0
2019-01-08 2019-01-04 2.269 0 +0
2019-01-07 2019-01-03 2.259 0 +0
2019-01-04 2019-01-02 2.229 0 +0
2019-01-03 2018-12-31 2.239 0 +0
2019-01-02 2018-12-27 2.229 0 +0
2018-12-28 2018-12-24 2.249 0 +0
2018-12-27 2018-12-20 2.259 0 +0
2018-12-21 2018-12-19 2.319 0 +0
2018-12-20 2018-12-18 2.329 0 +0
2018-12-19 2018-12-17 2.329 0 +0
2018-12-18 2018-12-14 2.339 0 +0
2018-12-17 2018-12-13 2.339 0 +0
2018-12-14 2018-12-12 2.329 0 +0
2018-12-13 2018-12-11 2.289 0 +0
2018-12-12 2018-12-10 2.289 0 +0
2018-12-11 2018-12-07 2.279 0 +0
2018-12-10 2018-12-06 2.279 0 +0
2018-12-07 2018-12-05 2.279 0 +0
2018-12-06 2018-12-04 2.279 0 +0
2018-12-05 2018-12-03 2.279 0 +0
2018-12-04 2018-11-30 2.279 0 +0
2018-12-03 2018-11-29 2.269 0 +0
2018-11-30 2018-11-28 2.299 0 +0
2018-11-29 2018-11-27 2.229 0 +0
2018-11-28 2018-11-26 2.219 0 +0
2018-11-27 2018-11-23 2.219 0 +0
2018-11-26 2018-11-22 2.219 0 +0
2018-11-23 2018-11-21 2.259 0 +0
2018-11-22 2018-11-20 2.239 0 +0
2018-11-21 2018-11-19 2.299 0 +0
2018-11-20 2018-11-16 2.299 0 +0
2018-11-19 2018-11-15 2.299 0 +0
2018-11-16 2018-11-14 2.239 0 +0
2018-11-15 2018-11-13 2.239 0 +0
2018-11-14 2018-11-12 2.279 0 +0
2018-11-13 2018-11-09 2.249 0 +0
2018-11-12 2018-11-08 2.259 0 +0
2018-11-09 2018-11-07 2.259 0 +0
2018-11-08 2018-11-06 2.279 0 +0
2018-11-07 2018-11-05 2.329 0 +0
2018-11-06 2018-11-02 2.289 0 +0
2018-11-05 2018-11-01 2.249 0 +0
2018-11-02 2018-10-31 2.149 0 +0
2018-11-01 2018-10-30 2.149 0 +0
2018-10-31 2018-10-29 2.119 0 +0
2018-10-30 2018-10-26 2.129 0 +0
2018-10-29 2018-10-25 2.209 0 +0
2018-10-26 2018-10-24 2.229 0 +0
2018-10-25 2018-10-23 2.349 0 +0
2018-10-24 2018-10-22 2.349 0 +0
2018-10-23 2018-10-19 2.349 0 +0
2018-10-22 2018-10-18 2.370 0 +0
2018-10-19 2018-10-16 2.370 0 +0
2018-10-18 2018-10-15 2.380 0 +0
2018-10-16 2018-10-12 2.339 0 +0
2018-10-15 2018-10-11 2.259 0 +0
2018-10-12 2018-10-10 2.359 0 +0
2018-10-11 2018-10-09 2.370 0 +0
2018-10-10 2018-10-08 2.370 0 +0
2018-10-09 2018-10-05 2.349 0 +0
2018-10-08 2018-10-04 2.349 0 +0
2018-10-05 2018-10-03 2.359 0 +0
2018-10-04 2018-10-02 2.380 0 +0
2018-10-03 2018-09-28 2.400 0 +0
2018-10-02 2018-09-27 2.410 0 +0
2018-09-28 2018-09-26 2.440 0 +0
2018-09-27 2018-09-24 2.430 0 +0
2018-09-26 2018-09-21 2.420 0 +0
2018-09-24 2018-09-20 2.359 0 +0
2018-09-21 2018-09-19 2.410 0 +0
2018-09-20 2018-09-18 2.359 0 +0
2018-09-19 2018-09-17 2.380 0 +0
2018-09-18 2018-09-14 2.380 0 +0
2018-09-17 2018-09-13 2.430 0 +0
2018-09-14 2018-09-12 2.339 0 +0
2018-09-13 2018-09-11 2.400 0 +0
2018-09-12 2018-09-10 2.470 0 +0
2018-09-11 2018-09-07 2.470 0 +0
2018-09-10 2018-09-06 2.500 0 +0
2018-09-07 2018-09-05 2.560 0 +0
2018-09-06 2018-09-04 2.530 0 +0
2018-09-05 2018-09-03 2.520 0 +0
2018-09-04 2018-08-31 2.590 0 +0
2018-09-03 2018-08-30 2.590 0 +0
2018-08-31 2018-08-29 2.621 0 +0
2018-08-30 2018-08-28 2.691 0 +0
2018-08-29 2018-08-27 2.641 0 +0
2018-08-28 2018-08-24 2.580 0 +0
2018-08-27 2018-08-23 2.580 0 +0
2018-08-24 2018-08-22 2.580 0 +0
2018-08-23 2018-08-21 2.590 0 +0
2018-08-22 2018-08-20 2.590 0 +0
2018-08-21 2018-08-17 2.590 0 +0
2018-08-20 2018-08-16 2.610 0 +0
2018-08-17 2018-08-15 2.641 0 +0
2018-08-16 2018-08-14 2.641 0 +0
2018-08-15 2018-08-13 2.691 0 +0
2018-08-14 2018-08-10 2.691 0 +0
2018-08-13 2018-08-09 2.731 0 +0
2018-08-10 2018-08-08 2.671 0 +0
2018-08-09 2018-08-07 2.661 0 +0
2018-08-08 2018-08-06 2.711 0 +0
2018-08-07 2018-08-03 2.811 0 +0
2018-08-06 2018-08-02 2.791 0 +0
2018-08-03 2018-08-01 2.831 0 +0
2018-08-02 2018-07-31 2.841 0 +0
2018-08-01 2018-07-30 2.882 0 +0
2018-07-31 2018-07-27 2.882 0 +0
2018-07-30 2018-07-26 2.882 0 +0
2018-07-27 2018-07-25 2.882 0 +0
2018-07-26 2018-07-24 2.841 0 +0
2018-07-25 2018-07-23 2.851 0 +0
2018-07-24 2018-07-20 2.851 0 +0
2018-07-23 2018-07-19 2.861 0 +0
2018-07-20 2018-07-18 2.861 0 +0
2018-07-19 2018-07-17 2.861 0 +0
2018-07-18 2018-07-16 2.882 0 +0
2018-07-17 2018-07-13 2.882 0 +0
2018-07-16 2018-07-12 2.831 0 +0
2018-07-13 2018-07-11 2.841 0 +0
2018-07-12 2018-07-10 2.861 0 +0
2018-07-11 2018-07-09 2.882 0 +0
2018-07-10 2018-07-06 2.892 0 +0
2018-07-09 2018-07-05 2.872 0 +0
2018-07-06 2018-07-04 2.892 0 +0
2018-07-05 2018-07-03 2.902 0 +0
2018-07-04 2018-06-29 2.902 0 +0
2018-07-03 2018-06-28 2.882 0 +0
2018-06-29 2018-06-27 2.902 0 +0
2018-06-28 2018-06-26 2.912 0 +0
2018-06-27 2018-06-25 2.952 0 +0
2018-06-26 2018-06-22 2.982 0 +0
2018-06-25 2018-06-21 2.942 0 +0
2018-06-22 2018-06-20 2.942 0 +0
2018-06-21 2018-06-19 2.942 0 +0
2018-06-20 2018-06-15 3.012 0 +0
2018-06-19 2018-06-14 3.012 0 +0
2018-06-15 2018-06-13 3.022 0 +0
2018-06-14 2018-06-12 3.032 0 +0
2018-06-13 2018-06-11 3.032 0 +0
2018-06-12 2018-06-08 3.032 0 +0
2018-06-11 2018-06-07 3.012 0 +0
2018-06-08 2018-06-06 3.022 0 +0
2018-06-07 2018-06-05 2.972 0 +0
2018-06-06 2018-06-04 2.972 0 +0
2018-06-05 2018-06-01 2.952 0 +0
2018-06-04 2018-05-31 3.002 0 +0
2018-06-01 2018-05-30 2.932 0 +0
2018-05-31 2018-05-29 2.952 0 +0
2018-05-30 2018-05-28 2.962 0 +0
2018-05-29 2018-05-25 2.962 0 +0
2018-05-28 2018-05-24 2.982 0 +0
2018-05-25 2018-05-23 2.982 0 +0
2018-05-24 2018-05-21 2.982 0 +0
2018-05-23 2018-05-18 2.982 0 +0
2018-05-21 2018-05-17 2.962 0 +0
2018-05-18 2018-05-16 2.982 0 +0
2018-05-17 2018-05-15 2.972 0 +0
2018-05-16 2018-05-14 2.972 0 +0
2018-05-15 2018-05-11 2.972 0 +0
2018-05-14 2018-05-10 2.992 0 +0
2018-05-11 2018-05-09 2.992 0 +0
2018-05-10 2018-05-08 2.962 0 +0
2018-05-09 2018-05-07 2.952 0 +0
2018-05-08 2018-05-04 2.952 0 +0
2018-05-07 2018-05-03 2.982 0 +0
2018-05-04 2018-05-02 2.982 0 +0
2018-05-03 2018-04-30 2.982 0 +0
2018-05-02 2018-04-27 2.972 0 +0
2018-04-30 2018-04-26 2.992 0 +0
2018-04-27 2018-04-25 3.022 0 +0
2018-04-26 2018-04-24 2.942 0 +0
2018-04-25 2018-04-23 2.952 0 +0
2018-04-24 2018-04-20 2.942 0 +0
2018-04-23 2018-04-19 2.932 0 +0
2018-04-20 2018-04-18 2.922 0 +0
2018-04-19 2018-04-17 2.922 0 +0
2018-04-18 2018-04-16 2.922 0 +0
2018-04-17 2018-04-13 2.952 0 +0
2018-04-16 2018-04-12 2.962 0 +0
2018-04-13 2018-04-11 2.942 0 +0
2018-04-12 2018-04-10 2.952 0 +0
2018-04-11 2018-04-09 2.942 0 +0
2018-04-10 2018-04-06 2.942 0 +0
2018-04-09 2018-04-04 2.942 0 +0
2018-04-06 2018-04-03 2.952 0 +0
2018-04-04 2018-03-29 2.952 0 +0
2018-04-03 2018-03-28 2.962 0 +0
2018-03-29 2018-03-27 3.002 0 +0
2018-03-28 2018-03-26 2.982 0 +0
2018-03-27 2018-03-23 2.922 0 +0
2018-03-26 2018-03-22 2.982 0 +0
2018-03-23 2018-03-21 2.992 0 +0
2018-03-22 2018-03-20 2.982 0 +0
2018-03-21 2018-03-19 2.992 0 +0
2018-03-20 2018-03-16 3.062 0 +0
2018-03-19 2018-03-15 2.992 0 +0
2018-03-16 2018-03-14 2.982 0 +0
2018-03-15 2018-03-13 2.972 0 +0
2018-03-14 2018-03-12 2.972 0 +0
2018-03-13 2018-03-09 3.022 0 +0
2018-03-12 2018-03-08 2.992 0 +0
2018-03-09 2018-03-07 2.992 0 +0
2018-03-08 2018-03-06 3.012 0 +0
2018-03-07 2018-03-05 2.982 0 +0
2018-03-06 2018-03-02 3.002 0 +0
2018-03-05 2018-03-01 3.022 0 +0
2018-03-02 2018-02-28 3.032 0 +0
2018-03-01 2018-02-27 3.042 0 +0
2018-02-28 2018-02-26 3.082 0 +0
2018-02-27 2018-02-23 3.062 0 +0
2018-02-26 2018-02-22 3.062 0 +0
2018-02-23 2018-02-21 3.082 0 +0
2018-02-22 2018-02-20 3.052 0 +0
2018-02-21 2018-02-15 3.072 0 +0
2018-02-20 2018-02-13 3.022 0 +0
2018-02-14 2018-02-12 2.992 0 +0
2018-02-13 2018-02-09 2.972 0 +0
2018-02-12 2018-02-08 3.082 0 +0
2018-02-09 2018-02-07 3.092 0 +0
2018-02-08 2018-02-06 3.102 0 +0
2018-02-07 2018-02-05 3.534 0 +0
2018-02-06 2018-02-02 3.574 0 +0
2018-02-05 2018-02-01 3.584 0 +0
2018-02-02 2018-01-31 3.665 0 +0
2018-02-01 2018-01-30 3.705 0 +0
2018-01-31 2018-01-29 3.374 0 +0
2018-01-30 2018-01-26 3.153 0 +0
2018-01-29 2018-01-25 3.092 0 +0
2018-01-26 2018-01-24 3.143 0 +0
2018-01-25 2018-01-23 3.123 0 +0
2018-01-24 2018-01-22 3.102 0 +0
2018-01-23 2018-01-19 3.143 0 +0
2018-01-22 2018-01-18 3.112 0 +0
2018-01-19 2018-01-17 3.092 0 +0
2018-01-18 2018-01-16 3.123 0 +0
2018-01-17 2018-01-15 3.062 0 +0
2018-01-16 2018-01-12 3.062 0 +0
2018-01-15 2018-01-11 3.072 0 +0
2018-01-12 2018-01-10 3.092 0 +0
2018-01-11 2018-01-09 3.092 0 +0
2018-01-10 2018-01-08 3.092 0 +0
2018-01-09 2018-01-05 3.092 0 +0
2018-01-08 2018-01-04 3.112 0 +0
2018-01-05 2018-01-03 3.112 0 +0
2018-01-04 2018-01-02 3.072 0 +0
2018-01-03 2017-12-29 3.052 0 +0
2018-01-02 2017-12-28 3.052 0 +0
2017-12-29 2017-12-27 3.062 0 +0
2017-12-28 2017-12-22 3.082 0 +0
2017-12-27 2017-12-21 3.102 0 +0
2017-12-22 2017-12-20 3.082 0 +0
2017-12-21 2017-12-19 3.082 0 +0
2017-12-20 2017-12-18 3.082 0 +0
2017-12-19 2017-12-15 3.062 0 +0
2017-12-18 2017-12-14 3.042 0 +0
2017-12-15 2017-12-13 3.042 0 +0
2017-12-14 2017-12-12 3.032 0 +0
2017-12-13 2017-12-11 3.062 0 +0
2017-12-12 2017-12-08 3.082 0 +0
2017-12-11 2017-12-07 3.042 0 +0
2017-12-08 2017-12-06 3.022 0 +0
2017-12-07 2017-12-05 3.042 0 +0
2017-12-06 2017-12-04 3.052 0 +0
2017-12-05 2017-12-01 3.112 0 +0
2017-12-04 2017-11-30 3.052 0 +0
2017-12-01 2017-11-29 3.052 0 +0
2017-11-30 2017-11-28 3.052 0 +0
2017-11-29 2017-11-27 3.072 0 +0
2017-11-28 2017-11-24 3.062 0 +0
2017-11-27 2017-11-23 3.082 0 +0
2017-11-24 2017-11-22 3.042 0 +0
2017-11-23 2017-11-21 3.042 0 +0
2017-11-22 2017-11-20 3.052 0 +0
2017-11-21 2017-11-17 3.102 0 +0
2017-11-20 2017-11-16 3.102 0 +0
2017-11-17 2017-11-15 3.123 0 +0
2017-11-16 2017-11-14 3.133 0 +0
2017-11-15 2017-11-13 3.173 0 +0
2017-11-14 2017-11-10 3.163 0 +0
2017-11-13 2017-11-09 3.213 0 +0
2017-11-10 2017-11-08 3.102 0 +0
2017-11-09 2017-11-07 3.112 0 +0
2017-11-08 2017-11-06 3.112 0 +0
2017-11-07 2017-11-03 3.102 0 +0
2017-11-06 2017-11-02 3.042 0 +0
2017-11-03 2017-11-01 3.062 0 +0
2017-11-02 2017-10-31 3.042 0 +0
2017-11-01 2017-10-30 3.082 0 +0
2017-10-31 2017-10-27 3.082 0 +0
2017-10-30 2017-10-26 3.052 0 +0
2017-10-27 2017-10-25 3.072 0 +0
2017-10-26 2017-10-24 3.072 0 +0
2017-10-25 2017-10-23 3.062 0 +0
2017-10-24 2017-10-20 3.072 0 +0
2017-10-23 2017-10-19 3.052 0 +0
2017-10-20 2017-10-18 3.082 0 +0
2017-10-19 2017-10-17 3.082 0 +0
2017-10-18 2017-10-16 3.072 0 +0
2017-10-17 2017-10-13 3.052 0 +0
2017-10-16 2017-10-12 3.052 0 +0
2017-10-13 2017-10-11 3.112 0 +0
2017-10-12 2017-10-10 3.052 0 +0
2017-10-11 2017-10-09 3.052 0 +0
2017-10-10 2017-10-06 3.042 0 +0
2017-10-09 2017-10-04 3.052 0 +0
2017-10-06 2017-10-03 3.072 0 +0
2017-10-04 2017-09-29 3.032 0 +0
2017-10-03 2017-09-28 3.022 0 +0
2017-09-29 2017-09-27 3.032 0 +0
2017-09-28 2017-09-26 3.032 0 +0
2017-09-27 2017-09-25 3.042 0 +0
2017-09-26 2017-09-22 3.052 0 +0
2017-09-25 2017-09-21 3.052 0 +0
2017-09-22 2017-09-20 3.062 0 +0
2017-09-21 2017-09-19 3.042 0 +0
2017-09-20 2017-09-18 3.062 0 +0
2017-09-19 2017-09-15 3.082 0 +0
2017-09-18 2017-09-14 3.062 0 +0
2017-09-15 2017-09-13 3.072 0 +0
2017-09-14 2017-09-12 3.072 0 +0
2017-09-13 2017-09-11 3.082 0 +0
2017-09-12 2017-09-08 3.042 0 +0
2017-09-11 2017-09-07 3.072 0 +0
2017-09-08 2017-09-06 3.052 0 +0
2017-09-07 2017-09-05 3.062 0 +0
2017-09-06 2017-09-04 3.062 0 +0
2017-09-05 2017-09-01 3.072 0 +0
2017-09-04 2017-08-31 3.062 0 +0
2017-09-01 2017-08-30 3.042 0 +0
2017-08-31 2017-08-29 3.052 0 +0
2017-08-30 2017-08-28 3.052 0 +0
2017-08-29 2017-08-25 3.052 0 +0
2017-08-28 2017-08-24 3.052 0 +0
2017-08-25 2017-08-22 3.052 0 +0
2017-08-24 2017-08-21 3.042 0 +0
2017-08-22 2017-08-18 3.052 0 +0
2017-08-21 2017-08-17 3.072 0 +0
2017-08-18 2017-08-16 3.072 0 +0
2017-08-17 2017-08-15 3.062 0 +0
2017-08-16 2017-08-14 3.092 0 +0
2017-08-15 2017-08-11 3.032 0 +0
2017-08-14 2017-08-10 3.072 0 +0
2017-08-11 2017-08-09 3.102 0 +0
2017-08-10 2017-08-08 3.112 0 +0
2017-08-09 2017-08-07 3.183 0 +0
2017-08-08 2017-08-04 3.233 0 +0
2017-08-07 2017-08-03 3.123 0 +0
2017-08-04 2017-08-02 3.112 0 +0
2017-08-03 2017-08-01 3.082 0 +0
2017-08-02 2017-07-31 3.123 0 +0
2017-08-01 2017-07-28 3.143 0 +0
2017-07-31 2017-07-27 3.092 0 +0
2017-07-28 2017-07-26 3.092 0 +0
2017-07-27 2017-07-25 3.062 0 +0
2017-07-26 2017-07-24 3.082 0 +0
2017-07-25 2017-07-21 3.082 0 +0
2017-07-24 2017-07-20 3.062 0 +0
2017-07-21 2017-07-19 3.092 0 +0
2017-07-20 2017-07-18 3.092 0 +0
2017-07-19 2017-07-17 3.062 0 +0
2017-07-18 2017-07-14 3.072 0 +0
2017-07-17 2017-07-13 3.062 0 +0
2017-07-14 2017-07-12 3.062 0 +0
2017-07-13 2017-07-11 3.082 0 +0
2017-07-12 2017-07-10 3.102 0 +0
2017-07-11 2017-07-07 3.102 0 +0
2017-07-10 2017-07-06 3.112 0 +0
2017-07-07 2017-07-05 3.072 0 +0
2017-07-06 2017-07-04 3.052 0 +0
2017-07-05 2017-07-03 3.072 0 +0
2017-07-04 2017-06-30 3.072 0 +0
2017-07-03 2017-06-29 3.102 0 +0
2017-06-30 2017-06-28 3.082 0 +0
2017-06-29 2017-06-27 3.062 0 +0
2017-06-28 2017-06-26 3.062 0 +0
2017-06-27 2017-06-23 3.092 0 +0
2017-06-26 2017-06-22 3.092 0 +0
2017-06-23 2017-06-21 3.092 0 +0
2017-06-22 2017-06-20 3.102 0 +0
2017-06-21 2017-06-19 3.062 0 +0
2017-06-20 2017-06-16 3.072 0 +0
2017-06-19 2017-06-15 3.082 0 +0
2017-06-16 2017-06-14 3.072 0 +0
2017-06-15 2017-06-13 3.102 0 +0
2017-06-14 2017-06-12 3.102 0 +0
2017-06-13 2017-06-09 3.112 0 +0
2017-06-12 2017-06-08 3.072 0 +0
2017-06-09 2017-06-07 3.072 0 +0
2017-06-08 2017-06-06 3.123 0 +0
2017-06-07 2017-06-05 3.133 0 +0
2017-06-06 2017-06-02 3.092 0 +0
2017-06-05 2017-06-01 3.082 0 +0
2017-06-02 2017-05-31 3.072 0 +0
2017-06-01 2017-05-29 3.062 0 +0
2017-05-31 2017-05-26 3.082 0 +0
2017-05-29 2017-05-25 3.112 0 +0
2017-05-26 2017-05-24 3.062 0 +0
2017-05-25 2017-05-23 3.072 0 +0
2017-05-24 2017-05-22 3.062 0 +0
2017-05-23 2017-05-19 3.062 0 +0
2017-05-22 2017-05-18 3.052 0 +0
2017-05-19 2017-05-17 3.112 0 +0
2017-05-18 2017-05-16 3.092 0 +0
2017-05-17 2017-05-15 3.092 0 +0
2017-05-16 2017-05-12 3.082 0 +0
2017-05-15 2017-05-11 3.092 0 +0
2017-05-12 2017-05-10 3.072 0 +0
2017-05-11 2017-05-09 3.052 0 +0
2017-05-10 2017-05-08 3.072 0 +0
2017-05-09 2017-05-05 3.042 0 +0
2017-05-08 2017-05-04 3.072 0 +0
2017-05-05 2017-05-02 3.092 0 +0
2017-05-04 2017-04-28 3.123 0 +0
2017-05-02 2017-04-27 3.072 0 +0
2017-04-28 2017-04-26 3.112 0 +0
2017-04-27 2017-04-25 3.123 0 +0
2017-04-26 2017-04-24 3.123 0 +0
2017-04-25 2017-04-21 3.112 0 +0
2017-04-24 2017-04-20 3.072 0 +0
2017-04-21 2017-04-19 3.092 0 +0
2017-04-20 2017-04-18 3.092 0 +0
2017-04-19 2017-04-13 3.112 0 +0
2017-04-18 2017-04-12 3.112 0 +0
2017-04-13 2017-04-11 3.112 0 +0
2017-04-12 2017-04-10 3.102 0 +0
2017-04-11 2017-04-07 3.112 0 +0
2017-04-10 2017-04-06 3.112 0 +0
2017-04-07 2017-04-05 3.133 0 +0
2017-04-06 2017-04-03 3.133 0 +0
2017-04-05 2017-03-31 3.123 0 +0
2017-04-03 2017-03-30 3.123 0 +0
2017-03-31 2017-03-29 3.153 0 +0
2017-03-30 2017-03-28 3.153 0 +0
2017-03-29 2017-03-27 3.143 0 +0
2017-03-28 2017-03-24 3.193 0 +0
2017-03-27 2017-03-23 3.193 0 +0
2017-03-24 2017-03-22 3.143 0 +0
2017-03-23 2017-03-21 3.203 0 +0
2017-03-22 2017-03-20 3.112 0 +0
2017-03-21 2017-03-17 3.112 0 +0
2017-03-20 2017-03-16 3.082 0 +0
2017-03-17 2017-03-15 3.143 0 +0
2017-03-16 2017-03-14 3.163 0 +0
2017-03-15 2017-03-13 3.153 0 +0
2017-03-14 2017-03-10 3.163 0 +0
2017-03-13 2017-03-09 3.153 0 +0
2017-03-10 2017-03-08 3.213 0 +0
2017-03-09 2017-03-07 3.173 0 +0
2017-03-08 2017-03-06 3.203 0 +0
2017-03-07 2017-03-03 3.193 0 +0
2017-03-06 2017-03-02 3.213 0 +0
2017-03-03 2017-03-01 3.173 0 +0
2017-03-02 2017-02-28 3.173 0 +0
2017-03-01 2017-02-27 3.173 0 +0
2017-02-28 2017-02-24 3.203 0 +0
2017-02-27 2017-02-23 3.203 0 +0
2017-02-24 2017-02-22 3.213 0 +0
2017-02-23 2017-02-21 3.203 0 +0
2017-02-22 2017-02-20 3.233 0 +0
2017-02-21 2017-02-17 3.213 0 +0
2017-02-20 2017-02-16 3.243 0 +0
2017-02-17 2017-02-15 3.283 0 +0
2017-02-16 2017-02-14 3.283 0 +0
2017-02-15 2017-02-13 3.143 0 +0
2017-02-14 2017-02-10 3.123 0 +0
2017-02-13 2017-02-09 3.112 0 +0
2017-02-10 2017-02-08 3.082 0 +0
2017-02-09 2017-02-07 3.092 0 +0
2017-02-08 2017-02-06 3.092 0 +0
2017-02-07 2017-02-03 3.092 0 +0
2017-02-06 2017-02-02 3.092 0 +0
2017-02-03 2017-02-01 3.092 0 +0
2017-02-02 2017-01-27 3.102 0 +0
2017-02-01 2017-01-25 3.112 0 +0
2017-01-26 2017-01-24 3.102 0 +0
2017-01-25 2017-01-23 3.123 0 +0
2017-01-24 2017-01-20 3.163 0 +0
2017-01-23 2017-01-19 3.173 0 +0
2017-01-20 2017-01-18 3.153 0 +0
2017-01-19 2017-01-17 3.153 0 +0
2017-01-18 2017-01-16 3.173 0 +0
2017-01-17 2017-01-13 3.143 0 +0
2017-01-16 2017-01-12 3.133 0 +0
2017-01-13 2017-01-11 3.133 0 +0
2017-01-12 2017-01-10 3.133 0 +0
2017-01-11 2017-01-09 3.112 0 +0
2017-01-10 2017-01-06 3.123 0 +0
2017-01-09 2017-01-05 3.112 0 +0
2017-01-06 2017-01-04 3.082 0 +0
2017-01-05 2017-01-03 3.133 0 +0
2017-01-04 2016-12-30 3.143 0 +0
2017-01-03 2016-12-29 3.102 0 +0
2016-12-30 2016-12-28 3.082 0 +0
2016-12-29 2016-12-23 3.082 0 +0
2016-12-28 2016-12-22 3.092 0 +0
2016-12-23 2016-12-21 3.123 0 +0
2016-12-22 2016-12-20 3.133 0 +0
2016-12-21 2016-12-19 3.112 0 +0
2016-12-20 2016-12-16 3.102 0 +0
2016-12-19 2016-12-15 3.062 0 +0
2016-12-16 2016-12-14 3.133 0 +0
2016-12-15 2016-12-13 3.133 0 +0
2016-12-14 2016-12-12 3.102 0 +0
2016-12-13 2016-12-09 3.133 0 +0
2016-12-12 2016-12-08 3.173 0 +0
2016-12-09 2016-12-07 3.183 0 +0
2016-12-08 2016-12-06 3.163 0 +0
2016-12-07 2016-12-05 3.133 0 +0
2016-12-06 2016-12-02 3.193 0 +0
2016-12-05 2016-12-01 3.223 0 +0
2016-12-02 2016-11-30 3.233 0 +0
2016-12-01 2016-11-29 3.213 0 +0
2016-11-30 2016-11-28 3.173 0 +0
2016-11-29 2016-11-25 3.193 0 +0
2016-11-28 2016-11-24 3.233 0 +0
2016-11-25 2016-11-23 3.243 0 +0
2016-11-24 2016-11-22 3.243 0 +0
2016-11-23 2016-11-21 3.203 0 +0
2016-11-22 2016-11-18 3.193 0 +0
2016-11-21 2016-11-17 3.193 0 +0
2016-11-18 2016-11-16 3.213 0 +0
2016-11-17 2016-11-15 3.243 0 +0
2016-11-16 2016-11-14 3.213 0 +0
2016-11-15 2016-11-11 3.223 0 +0
2016-11-14 2016-11-10 3.193 0 +0
2016-11-11 2016-11-09 3.143 0 +0
2016-11-10 2016-11-08 3.133 0 +0
2016-11-09 2016-11-07 3.163 0 +0
2016-11-08 2016-11-04 3.123 0 +0
2016-11-07 2016-11-03 3.143 0 +0
2016-11-04 2016-11-02 3.173 0 +0
2016-11-03 2016-11-01 3.183 0 +0
2016-11-02 2016-10-31 3.213 0 +0
2016-11-01 2016-10-28 3.213 0 +0
2016-10-31 2016-10-27 3.233 0 +0
2016-10-28 2016-10-26 3.253 0 +0
2016-10-27 2016-10-25 3.163 0 +0
2016-10-26 2016-10-24 3.173 0 +0
2016-10-25 2016-10-20 3.173 0 +0
2016-10-24 2016-10-19 3.163 0 +0
2016-10-20 2016-10-18 3.153 0 +0
2016-10-19 2016-10-17 3.153 0 +0
2016-10-18 2016-10-14 3.163 0 +0
2016-10-17 2016-10-13 3.112 0 +0
2016-10-14 2016-10-12 3.032 0 +0
2016-10-13 2016-10-11 3.072 0 +0
2016-10-12 2016-10-07 3.072 0 +0
2016-10-11 2016-10-06 3.112 0 +0
2016-10-07 2016-10-05 3.143 0 +0
2016-10-06 2016-10-04 3.092 0 +0
2016-10-05 2016-10-03 3.102 0 +0
2016-10-04 2016-09-30 3.082 0 +0
2016-10-03 2016-09-29 3.092 0 +0
2016-09-30 2016-09-28 3.133 0 +0
2016-09-29 2016-09-27 3.133 0 +0
2016-09-28 2016-09-26 3.092 0 +0
2016-09-27 2016-09-23 3.112 0 +0
2016-09-26 2016-09-22 3.102 0 +0
2016-09-23 2016-09-21 3.123 0 +0
2016-09-22 2016-09-20 3.133 0 +0
2016-09-21 2016-09-19 3.102 0 +0
2016-09-20 2016-09-15 3.143 0 +0
2016-09-19 2016-09-14 3.112 0 +0
2016-09-15 2016-09-13 3.102 0 +0
2016-09-14 2016-09-12 3.163 0 +0
2016-09-13 2016-09-09 3.163 0 +0
2016-09-12 2016-09-08 3.213 0 +0
2016-09-09 2016-09-07 3.143 0 +0
2016-09-08 2016-09-06 3.173 0 +0
2016-09-07 2016-09-05 3.123 0 +0
2016-09-06 2016-09-02 3.072 0 +0
2016-09-05 2016-09-01 3.072 0 +0
2016-09-02 2016-08-31 3.102 0 +0
2016-09-01 2016-08-30 3.112 0 +0
2016-08-31 2016-08-29 3.082 0 +0
2016-08-30 2016-08-26 3.143 0 +0
2016-08-29 2016-08-25 3.133 0 +0
2016-08-26 2016-08-24 3.133 0 +0
2016-08-25 2016-08-23 3.163 0 +0
2016-08-24 2016-08-22 3.233 0 +0
2016-08-23 2016-08-19 3.183 0 +0
2016-08-22 2016-08-18 3.183 0 +0
2016-08-19 2016-08-17 3.213 0 +0
2016-08-18 2016-08-16 3.203 0 +0
2016-08-17 2016-08-15 3.293 0 +0
2016-08-16 2016-08-12 3.203 0 +0
2016-08-15 2016-08-11 3.213 0 +0
2016-08-12 2016-08-10 3.333 0 +0
2016-08-11 2016-08-09 3.263 0 +0
2016-08-10 2016-08-08 3.283 0 +0
2016-08-09 2016-08-05 3.243 0 +0
2016-08-08 2016-08-04 3.193 0 +0
2016-08-05 2016-08-03 3.183 0 +0
2016-08-04 2016-08-01 3.293 0 +0
2016-08-03 2016-07-29 3.293 0 +0
2016-08-01 2016-07-28 3.303 0 +0
2016-07-29 2016-07-27 3.233 0 +0
2016-07-28 2016-07-26 3.243 0 +0
2016-07-27 2016-07-25 3.293 0 +0
2016-07-26 2016-07-22 3.223 0 +0
2016-07-25 2016-07-21 3.263 0 +0
2016-07-22 2016-07-20 3.193 0 +0
2016-07-21 2016-07-19 3.213 0 +0
2016-07-20 2016-07-18 3.173 0 +0
2016-07-19 2016-07-15 3.173 0 +0
2016-07-18 2016-07-14 3.173 0 +0
2016-07-15 2016-07-13 3.143 0 +0
2016-07-14 2016-07-12 3.163 0 +0
2016-07-13 2016-07-11 3.123 0 +0
2016-07-12 2016-07-08 3.153 0 +0
2016-07-11 2016-07-07 3.153 0 +0
2016-07-08 2016-07-06 3.133 0 +0
2016-07-07 2016-07-05 3.133 0 +0
2016-07-06 2016-07-04 3.123 0 +0
2016-07-05 2016-06-30 3.082 0 +0
2016-07-04 2016-06-29 3.042 0 +0
2016-06-30 2016-06-28 3.042 0 +0
2016-06-29 2016-06-27 3.112 0 +0
2016-06-28 2016-06-24 3.032 0 +0
2016-06-27 2016-06-23 3.143 0 +0
2016-06-24 2016-06-22 3.163 0 +0
2016-06-23 2016-06-21 3.153 0 +0
2016-06-22 2016-06-20 3.153 0 +0
2016-06-21 2016-06-17 3.153 0 +0
2016-06-20 2016-06-16 3.163 0 +0
2016-06-17 2016-06-15 3.163 0 +0
2016-06-16 2016-06-14 3.163 0 +0
2016-06-15 2016-06-13 3.203 0 +0
2016-06-14 2016-06-10 3.263 0 +0
2016-06-13 2016-06-08 3.253 0 +0
2016-06-10 2016-06-07 3.163 0 +0
2016-06-08 2016-06-06 3.163 0 +0
2016-06-07 2016-06-03 3.112 0 +0
2016-06-06 2016-06-02 3.102 0 +0
2016-06-03 2016-06-01 3.143 0 +0
2016-06-02 2016-05-31 3.153 0 +0
2016-06-01 2016-05-30 3.112 0 +0
2016-05-31 2016-05-27 3.102 0 +0
2016-05-30 2016-05-26 3.082 0 +0
2016-05-27 2016-05-25 3.102 0 +0
2016-05-26 2016-05-24 3.112 0 +0
2016-05-25 2016-05-23 3.123 0 +0
2016-05-24 2016-05-20 3.112 0 +0
2016-05-23 2016-05-19 3.133 0 +0
2016-05-20 2016-05-18 3.072 0 +0
2016-05-19 2016-05-17 3.123 0 +0
2016-05-18 2016-05-16 3.112 0 +0
2016-05-17 2016-05-13 3.082 0 +0
2016-05-16 2016-05-12 3.123 0 +0
2016-05-13 2016-05-11 3.203 0 +0
2016-05-12 2016-05-10 3.283 0 +0
2016-05-11 2016-05-09 3.203 0 +0
2016-05-10 2016-05-06 3.203 0 +0
2016-05-09 2016-05-05 3.313 0 +0
2016-05-06 2016-05-04 3.394 0 +0
2016-05-05 2016-05-03 3.343 0 +0
2016-05-04 2016-04-29 3.394 0 +0
2016-05-03 2016-04-28 2.972 0 +0
2016-04-29 2016-04-27 2.861 0 +0
2016-04-28 2016-04-26 2.882 0 +0
2016-04-27 2016-04-25 2.902 0 +0
2016-04-26 2016-04-22 2.902 0 +0
2016-04-25 2016-04-21 2.932 0 +0
2016-04-22 2016-04-20 2.922 0 +0
2016-04-21 2016-04-19 2.932 0 +0
2016-04-20 2016-04-18 2.912 0 +0
2016-04-19 2016-04-15 2.912 0 +0
2016-04-18 2016-04-14 2.932 0 +0
2016-04-15 2016-04-13 2.922 0 +0
2016-04-14 2016-04-12 2.902 0 +0
2016-04-13 2016-04-11 2.882 0 +0
2016-04-12 2016-04-08 2.892 0 +0
2016-04-11 2016-04-07 2.892 0 +0
2016-04-08 2016-04-06 2.851 0 +0
2016-04-07 2016-04-05 2.882 0 +0
2016-04-06 2016-04-01 2.872 0 +0
2016-04-05 2016-03-31 2.912 0 +0
2016-04-01 2016-03-30 2.872 0 +0
2016-03-31 2016-03-29 2.912 0 +0
2016-03-30 2016-03-24 2.912 0 +0
2016-03-29 2016-03-23 2.912 0 +0
2016-03-24 2016-03-22 2.892 0 +0
2016-03-23 2016-03-21 2.902 0 +0
2016-03-22 2016-03-18 2.902 0 +0
2016-03-21 2016-03-17 2.922 0 +0
2016-03-18 2016-03-16 2.892 0 +0
2016-03-17 2016-03-15 2.892 0 +0
2016-03-16 2016-03-14 2.922 0 +0
2016-03-15 2016-03-11 2.952 0 +0
2016-03-14 2016-03-10 2.912 0 +0
2016-03-11 2016-03-09 2.952 0 +0
2016-03-10 2016-03-08 2.982 0 +0
2016-03-09 2016-03-07 2.982 0 +0
2016-03-08 2016-03-04 3.002 0 +0
2016-03-07 2016-03-03 3.002 0 +0
2016-03-04 2016-03-02 2.992 0 +0
2016-03-03 2016-03-01 2.952 0 +0
2016-03-02 2016-02-29 2.992 0 +0
2016-03-01 2016-02-26 3.102 0 +0
2016-02-29 2016-02-25 2.962 0 +0
2016-02-26 2016-02-24 3.012 0 +0
2016-02-25 2016-02-23 3.012 0 +0
2016-02-24 2016-02-22 2.942 0 +0
2016-02-23 2016-02-19 2.982 0 +0
2016-02-22 2016-02-18 2.962 0 +0
2016-02-19 2016-02-17 2.962 0 +0
2016-02-18 2016-02-16 2.912 0 +0
2016-02-17 2016-02-15 2.841 0 +0
2016-02-16 2016-02-12 2.791 0 +0
2016-02-15 2016-02-11 2.882 0 +0
2016-02-12 2016-02-05 2.892 0 +0
2016-02-11 2016-02-04 2.851 0 +0
2016-02-05 2016-02-03 2.841 0 +0
2016-02-04 2016-02-02 2.831 0 +0
2016-02-03 2016-02-01 2.882 0 +0
2016-02-02 2016-01-29 2.831 0 +0
2016-02-01 2016-01-28 2.741 0 +0
2016-01-29 2016-01-27 2.751 0 +0
2016-01-28 2016-01-26 2.741 0 +0
2016-01-27 2016-01-25 2.831 0 +0
2016-01-26 2016-01-22 2.831 0 +0
2016-01-25 2016-01-21 2.771 0 +0
2016-01-22 2016-01-20 2.791 0 +0
2016-01-21 2016-01-19 2.902 0 +0
2016-01-20 2016-01-18 2.861 0 +0
2016-01-19 2016-01-15 2.912 0 +0
2016-01-18 2016-01-14 3.002 0 +0
2016-01-15 2016-01-13 3.042 0 +0
2016-01-14 2016-01-12 3.042 0 +0
2016-01-13 2016-01-11 3.092 0 +0
2016-01-12 2016-01-08 3.153 0 +0
2016-01-11 2016-01-07 3.203 0 +0
2016-01-08 2016-01-06 3.273 0 +0
2016-01-07 2016-01-05 3.283 0 +0
2016-01-06 2016-01-04 3.283 0 +0
2016-01-05 2015-12-31 3.364 0 +0
2016-01-04 2015-12-29 3.343 0 +0
2015-12-30 2015-12-28 3.343 0 +0
2015-12-29 2015-12-24 3.333 0 +0
2015-12-28 2015-12-22 3.353 0 +0
2015-12-23 2015-12-21 3.313 0 +0
2015-12-22 2015-12-18 3.213 0 +0
2015-12-21 2015-12-17 3.213 0 +0
2015-12-18 2015-12-16 3.253 0 +0
2015-12-17 2015-12-15 3.203 0 +0
2015-12-16 2015-12-14 3.183 0 +0
2015-12-15 2015-12-11 3.263 0 +0
2015-12-14 2015-12-10 3.313 0 +0
2015-12-11 2015-12-09 3.333 0 +0
2015-12-10 2015-12-08 3.343 0 +0
2015-12-09 2015-12-07 3.364 0 +0
2015-12-08 2015-12-04 3.353 0 +0
2015-12-07 2015-12-03 3.434 0 +0
2015-12-04 2015-12-02 3.414 0 +0
2015-12-03 2015-12-01 3.404 0 +0
2015-12-02 2015-11-30 3.404 0 +0
2015-12-01 2015-11-27 3.384 0 +0
2015-11-30 2015-11-26 3.414 0 +0
2015-11-27 2015-11-25 3.464 0 +0
2015-11-26 2015-11-24 3.524 0 +0
2015-11-25 2015-11-23 3.484 0 +0
2015-11-24 2015-11-20 3.444 0 +0
2015-11-23 2015-11-19 3.454 0 +0
2015-11-20 2015-11-18 3.414 0 +0
2015-11-19 2015-11-17 3.414 0 +0
2015-11-18 2015-11-16 3.384 0 +0
2015-11-17 2015-11-13 3.404 0 +0
2015-11-16 2015-11-12 3.424 0 +0
2015-11-13 2015-11-11 3.424 0 +0
2015-11-12 2015-11-10 3.424 0 +0
2015-11-11 2015-11-09 3.414 0 +0
2015-11-10 2015-11-06 3.434 0 +0
2015-11-09 2015-11-05 3.424 0 +0
2015-11-06 2015-11-04 3.414 0 +0
2015-11-05 2015-11-03 3.414 0 +0
2015-11-04 2015-11-02 3.384 0 +0
2015-11-03 2015-10-30 3.434 0 +0
2015-11-02 2015-10-29 3.464 0 +0
2015-10-30 2015-10-28 3.454 0 +0
2015-10-29 2015-10-27 3.444 0 +0
2015-10-28 2015-10-26 3.424 0 +0
2015-10-27 2015-10-23 3.424 0 +0
2015-10-26 2015-10-22 3.414 0 +0
2015-10-23 2015-10-20 3.414 0 +0
2015-10-22 2015-10-19 3.454 0 +0
2015-10-20 2015-10-16 3.414 0 +0
2015-10-19 2015-10-15 3.374 0 +0
2015-10-16 2015-10-14 3.343 0 +0
2015-10-15 2015-10-13 3.374 0 +0
2015-10-14 2015-10-12 3.394 0 +0
2015-10-13 2015-10-09 3.364 0 +0
2015-10-12 2015-10-08 3.323 0 +0
2015-10-09 2015-10-07 3.404 0 +0
2015-10-08 2015-10-06 3.333 0 +0
2015-10-07 2015-10-05 3.333 0 +0
2015-10-06 2015-10-02 3.424 0 +0
2015-10-05 2015-09-30 3.243 0 +0
2015-10-02 2015-09-29 3.223 0 +0
2015-09-30 2015-09-25 3.293 0 +0
2015-09-29 2015-09-24 3.243 0 +0
2015-09-25 2015-09-23 3.243 0 +0
2015-09-24 2015-09-22 3.323 0 +0
2015-09-23 2015-09-21 3.273 0 +0
2015-09-22 2015-09-18 3.293 0 +0
2015-09-21 2015-09-17 3.283 0 +0
2015-09-18 2015-09-16 3.323 0 +0
2015-09-17 2015-09-15 3.263 0 +0
2015-09-16 2015-09-14 3.333 0 +0
2015-09-15 2015-09-11 3.263 0 +0
2015-09-14 2015-09-10 3.303 0 +0
2015-09-11 2015-09-09 3.333 0 +0
2015-09-10 2015-09-08 3.293 0 +0
2015-09-09 2015-09-07 3.143 0 +0
2015-09-08 2015-09-04 3.143 0 +0
2015-09-07 2015-09-02 3.173 0 +0
2015-09-04 2015-09-01 3.203 0 +0
2015-09-02 2015-08-31 3.273 0 +0
2015-09-01 2015-08-28 3.223 0 +0
2015-08-31 2015-08-27 3.173 0 +0
2015-08-28 2015-08-26 3.082 0 +0
2015-08-27 2015-08-25 3.183 0 +0
2015-08-26 2015-08-24 3.183 0 +0
2015-08-25 2015-08-21 3.434 0 +0
2015-08-24 2015-08-20 3.474 0 +0
2015-08-21 2015-08-19 3.584 0 +0
2015-08-20 2015-08-18 3.534 0 +0
2015-08-19 2015-08-17 3.594 0 +0
2015-08-18 2015-08-14 3.665 0 +0
2015-08-17 2015-08-13 3.735 0 +0
2015-08-14 2015-08-12 3.755 0 +0
2015-08-13 2015-08-11 3.845 0 +0
2015-08-12 2015-08-10 3.906 0 +0
2015-08-11 2015-08-07 3.936 0 +0
2015-08-10 2015-08-06 3.936 0 +0
2015-08-07 2015-08-05 4.117 0 +0
2015-08-06 2015-08-04 3.986 0 +0
2015-08-05 2015-08-03 3.835 0 +0
2015-08-04 2015-07-31 3.926 0 +0
2015-08-03 2015-07-30 3.835 0 +0
2015-07-31 2015-07-29 3.785 0 +0
2015-07-30 2015-07-28 3.775 0 +0
2015-07-29 2015-07-27 3.755 0 +0
2015-07-28 2015-07-24 3.896 0 +0
2015-07-27 2015-07-23 3.936 0 +0
2015-07-24 2015-07-22 3.876 0 +0
2015-07-23 2015-07-21 4.006 0 +0
2015-07-22 2015-07-20 4.006 0 +0
2015-07-21 2015-07-17 4.036 0 +0
2015-07-20 2015-07-16 3.986 0 +0
2015-07-17 2015-07-15 3.966 0 +0
2015-07-16 2015-07-14 4.006 0 +0
2015-07-15 2015-07-13 3.986 0 +0
2015-07-14 2015-07-10 3.886 0 +0
2015-07-13 2015-07-09 3.735 0 +0
2015-07-10 2015-07-08 3.414 0 +0
2015-07-09 2015-07-07 3.695 0 +0
2015-07-08 2015-07-06 3.976 0 +0
2015-07-07 2015-07-03 4.327 0 +0
2015-07-06 2015-07-02 4.488 0 +0
2015-07-03 2015-06-30 4.588 0 +0
2015-07-02 2015-06-29 4.528 0 +0
2015-06-30 2015-06-26 4.729 0 +0
2015-06-29 2015-06-25 4.789 0 +0
2015-06-26 2015-06-24 4.789 0 +0
2015-06-25 2015-06-23 4.739 0 +0
2015-06-24 2015-06-22 4.719 0 +0
2015-06-23 2015-06-19 4.749 0 +0
2015-06-22 2015-06-18 4.739 0 +0
2015-06-19 2015-06-17 4.809 0 +0
2015-06-18 2015-06-16 4.769 0 +0
2015-06-17 2015-06-15 4.819 0 +0
2015-06-16 2015-06-12 4.809 0 +0
2015-06-15 2015-06-11 4.779 0 +0
2015-06-12 2015-06-10 4.759 0 +0
2015-06-11 2015-06-09 4.860 0 +0
2015-06-10 2015-06-08 4.980 0 +0
2015-06-09 2015-06-05 5.020 0 +0
2015-06-08 2015-06-04 5.050 0 +0
2015-06-05 2015-06-03 5.080 0 +0
2015-06-04 2015-06-02 5.080 0 +0
2015-06-03 2015-06-01 5.100 0 +0
2015-06-02 2015-05-29 5.090 0 +0
2015-06-01 2015-05-28 5.111 0 +0
2015-05-29 2015-05-27 5.000 0 +0
2015-05-28 2015-05-26 4.980 0 +0
2015-05-27 2015-05-22 4.950 0 +0
2015-05-26 2015-05-21 4.849 0 +0
2015-05-22 2015-05-20 4.910 0 +0
2015-05-21 2015-05-19 4.839 0 +0
2015-05-20 2015-05-18 4.819 0 +0
2015-05-19 2015-05-15 4.880 0 +0
2015-05-18 2015-05-14 4.880 0 +0
2015-05-15 2015-05-13 4.860 0 +0
2015-05-14 2015-05-12 4.920 0 +0
2015-05-13 2015-05-11 5.030 0 +0
2015-05-12 2015-05-08 5.080 0 +0
2015-05-11 2015-05-07 4.950 0 +0
2015-05-08 2015-05-06 5.100 0 +0
2015-05-07 2015-05-05 5.131 0 +0
2015-05-06 2015-05-04 5.231 0 +0
2015-05-05 2015-04-30 5.211 0 +0
2015-05-04 2015-04-29 5.241 0 +0
2015-04-30 2015-04-28 5.291 0 +0
2015-04-29 2015-04-27 5.281 0 +0
2015-04-28 2015-04-24 5.191 0 +0
2015-04-27 2015-04-23 5.060 0 +0
2015-04-24 2015-04-22 5.161 0 +0
2015-04-23 2015-04-21 5.221 0 +0
2015-04-22 2015-04-20 5.111 0 +0
2015-04-21 2015-04-17 5.402 0 +0
2015-04-20 2015-04-16 5.512 0 +0
2015-04-17 2015-04-15 4.649 0 +0
2015-04-16 2015-04-14 4.518 0 +0
2015-04-15 2015-04-13 4.609 0 +0
2015-04-14 2015-04-10 4.568 0 +0
2015-04-13 2015-04-09 4.468 0 +0
2015-04-10 2015-04-08 4.518 0 +0
2015-04-09 2015-04-02 4.418 0 +0
2015-04-08 2015-04-01 4.297 0 +0
2015-04-02 2015-03-31 4.066 0 +0
2015-04-01 2015-03-30 4.086 0 +0
2015-03-31 2015-03-27 4.086 0 +0
2015-03-30 2015-03-26 4.066 0 +0
2015-03-27 2015-03-25 4.106 0 +0
2015-03-26 2015-03-24 4.086 0 +0
2015-03-25 2015-03-23 4.096 0 +0
2015-03-24 2015-03-20 4.157 0 +0
2015-03-23 2015-03-19 4.117 0 +0
2015-03-20 2015-03-18 4.127 0 +0
2015-03-19 2015-03-17 3.876 0 +0
2015-03-18 2015-03-16 3.785 0 +0
2015-03-17 2015-03-13 3.765 0 +0
2015-03-16 2015-03-12 3.795 0 +0
2015-03-13 2015-03-11 3.795 0 +0
2015-03-12 2015-03-10 3.785 0 +0
2015-03-11 2015-03-09 3.805 0 +0
2015-03-10 2015-03-06 3.855 0 +0
2015-03-09 2015-03-05 3.805 0 +0
2015-03-06 2015-03-04 3.835 0 +0
2015-03-05 2015-03-03 3.896 0 +0
2015-03-04 2015-03-02 3.886 0 +0
2015-03-03 2015-02-27 3.906 0 +0
2015-03-02 2015-02-26 3.916 0 +0
2015-02-27 2015-02-25 3.926 0 +0
2015-02-26 2015-02-24 3.926 0 +0
2015-02-25 2015-02-23 3.956 0 +0
2015-02-24 2015-02-18 3.916 0 +0
2015-02-23 2015-02-16 3.926 0 +0
2015-02-17 2015-02-13 3.946 0 +0
2015-02-16 2015-02-12 3.896 0 +0
2015-02-13 2015-02-11 3.936 0 +0
2015-02-12 2015-02-10 4.016 0 +0
2015-02-11 2015-02-09 4.026 0 +0
2015-02-10 2015-02-06 4.096 0 +0
2015-02-09 2015-02-05 4.056 0 +0
2015-02-06 2015-02-04 4.117 0 +0
2015-02-05 2015-02-03 4.207 0 +0
2015-02-04 2015-02-02 4.277 0 +0
2015-02-03 2015-01-30 4.056 0 +0
2015-02-02 2015-01-29 3.795 0 +0
2015-01-30 2015-01-28 3.855 0 +0
2015-01-29 2015-01-27 3.835 0 +0
2015-01-28 2015-01-26 3.845 0 +0
2015-01-27 2015-01-23 3.886 0 +0
2015-01-26 2015-01-22 3.855 0 +0
2015-01-23 2015-01-21 3.876 0 +0
2015-01-22 2015-01-20 3.876 0 +0
2015-01-21 2015-01-19 3.866 0 +0
2015-01-20 2015-01-16 3.765 0 +0
2015-01-19 2015-01-15 3.775 0 +0
2015-01-16 2015-01-14 3.735 0 +0
2015-01-15 2015-01-13 3.765 0 +0
2015-01-14 2015-01-12 3.705 0 +0
2015-01-13 2015-01-09 3.504 0 +0
2015-01-12 2015-01-08 3.504 0 +0
2015-01-09 2015-01-07 3.584 0 +0
2015-01-08 2015-01-06 3.534 0 +0
2015-01-07 2015-01-05 3.544 0 +0
2015-01-06 2015-01-02 3.564 0 +0
2015-01-05 2014-12-31 3.484 0 +0
2015-01-02 2014-12-29 3.474 0 +0
2014-12-30 2014-12-24 3.514 0 +0
2014-12-29 2014-12-22 3.474 0 +0
2014-12-23 2014-12-19 3.464 0 +0
2014-12-22 2014-12-18 3.484 0 +0
2014-12-19 2014-12-17 3.484 0 +0
2014-12-18 2014-12-16 3.504 0 +0
2014-12-17 2014-12-15 3.534 0 +0
2014-12-16 2014-12-12 3.524 0 +0
2014-12-15 2014-12-11 3.524 0 +0
2014-12-12 2014-12-10 3.564 0 +0
2014-12-11 2014-12-09 3.524 0 +0
2014-12-10 2014-12-08 3.635 0 +0
2014-12-09 2014-12-05 3.685 0 +0
2014-12-08 2014-12-04 3.715 0 +0
2014-12-05 2014-12-03 3.695 0 +0
2014-12-04 2014-12-02 3.685 0 +0
2014-12-03 2014-12-01 3.665 0 +0
2014-12-02 2014-11-28 3.765 0 +0
2014-12-01 2014-11-27 3.795 0 +0
2014-11-28 2014-11-26 3.815 0 +0
2014-11-27 2014-11-25 3.815 0 +0
2014-11-26 2014-11-24 3.815 0 +0
2014-11-25 2014-11-21 3.805 0 +0
2014-11-24 2014-11-20 3.785 0 +0
2014-11-21 2014-11-19 3.785 0 +0
2014-11-20 2014-11-18 3.815 0 +0
2014-11-19 2014-11-17 3.886 0 +0
2014-11-18 2014-11-14 3.976 0 +0
2014-11-17 2014-11-13 3.996 0 +0
2014-11-14 2014-11-12 3.745 0 +0
2014-11-13 2014-11-11 3.735 0 +0
2014-11-12 2014-11-10 3.735 0 +0
2014-11-11 2014-11-07 3.695 0 +0
2014-11-10 2014-11-06 3.745 0 +0
2014-11-07 2014-11-05 3.755 0 +0
2014-11-06 2014-11-04 3.845 0 +0
2014-11-05 2014-11-03 3.775 0 +0
2014-11-04 2014-10-31 3.775 0 +0
2014-11-03 2014-10-30 3.464 0 +0
2014-10-31 2014-10-29 3.484 0 +0
2014-10-30 2014-10-28 3.474 0 +0
2014-10-29 2014-10-27 3.434 0 +0
2014-10-28 2014-10-24 3.424 0 +0
2014-10-27 2014-10-23 3.434 0 +0
2014-10-24 2014-10-22 3.454 0 +0
2014-10-23 2014-10-21 3.424 0 +0
2014-10-22 2014-10-20 3.464 0 +0
2014-10-21 2014-10-17 3.514 0 +0
2014-10-20 2014-10-16 3.524 0 +0
2014-10-17 2014-10-15 3.564 0 +0
2014-10-16 2014-10-14 3.574 0 +0
2014-10-15 2014-10-13 3.625 0 +0
2014-10-14 2014-10-10 3.584 0 +0
2014-10-13 2014-10-09 3.675 0 +0
2014-10-10 2014-10-08 3.594 0 +0
2014-10-09 2014-10-07 3.615 0 +0
2014-10-08 2014-10-06 3.594 0 +0
2014-10-07 2014-10-03 3.494 0 +0
2014-10-06 2014-09-30 3.514 0 +0
2014-10-03 2014-09-29 3.715 0 +0
2014-09-30 2014-09-26 3.855 0 +0
2014-09-29 2014-09-25 3.876 0 +0
2014-09-26 2014-09-24 3.916 0 +0
2014-09-25 2014-09-23 3.886 0 +0
2014-09-24 2014-09-22 3.886 0 +0
2014-09-23 2014-09-19 4.026 0 +0
2014-09-22 2014-09-18 4.036 0 +0
2014-09-19 2014-09-17 4.046 0 +0
2014-09-18 2014-09-16 4.076 0 +0
2014-09-17 2014-09-15 4.086 0 +0
2014-09-16 2014-09-12 4.137 0 +0
2014-09-15 2014-09-11 4.167 0 +0
2014-09-12 2014-09-10 4.197 0 +0
2014-09-11 2014-09-08 4.137 0 +0
2014-09-10 2014-09-05 4.086 0 +0
2014-09-08 2014-09-04 4.086 0 +0
2014-09-05 2014-09-03 4.086 0 +0
2014-09-04 2014-09-02 4.076 0 +0
2014-09-03 2014-09-01 4.086 0 +0
2014-09-02 2014-08-29 4.086 0 +0
2014-09-01 2014-08-28 4.066 0 +0
2014-08-29 2014-08-27 4.147 0 +0
2014-08-28 2014-08-26 4.147 0 +0
2014-08-27 2014-08-25 4.157 0 +0
2014-08-26 2014-08-22 4.127 0 +0
2014-08-25 2014-08-21 4.187 0 +0
2014-08-22 2014-08-20 4.167 0 +0
2014-08-21 2014-08-19 4.197 0 +0
2014-08-20 2014-08-18 4.207 0 +0
2014-08-19 2014-08-15 4.237 0 +0
2014-08-18 2014-08-14 4.247 0 +0
2014-08-15 2014-08-13 4.227 0 +0
2014-08-14 2014-08-12 4.287 0 +0
2014-08-13 2014-08-11 4.287 0 +0
2014-08-12 2014-08-08 4.277 0 +0
2014-08-11 2014-08-07 4.247 0 +0
2014-08-08 2014-08-06 4.337 0 +0
2014-08-07 2014-08-05 4.478 0 +0
2014-08-06 2014-08-04 4.508 0 +0
2014-08-05 2014-08-01 4.347 0 +0
2014-08-04 2014-07-31 4.388 0 +0
2014-08-01 2014-07-30 4.398 0 +0
2014-07-31 2014-07-29 4.468 0 +0
2014-07-30 2014-07-28 4.046 0 +0
2014-07-29 2014-07-25 4.026 0 +0
2014-07-28 2014-07-24 4.076 0 +0
2014-07-25 2014-07-23 4.076 0 +0
2014-07-24 2014-07-22 4.006 0 +0
2014-07-23 2014-07-21 3.986 0 +0
2014-07-22 2014-07-18 3.986 0 +0
2014-07-21 2014-07-17 4.016 0 +0
2014-07-18 2014-07-16 4.046 0 +0
2014-07-17 2014-07-15 4.036 0 +0
2014-07-16 2014-07-14 4.066 0 +0
2014-07-15 2014-07-11 4.056 0 +0
2014-07-14 2014-07-10 4.096 0 +0
2014-07-11 2014-07-09 4.066 0 +0
2014-07-10 2014-07-08 4.127 0 +0
2014-07-09 2014-07-07 4.056 0 +0
2014-07-08 2014-07-04 4.076 0 +0
2014-07-07 2014-07-03 4.076 0 +0
2014-07-04 2014-07-02 4.016 0 +0
2014-07-03 2014-06-30 3.986 0 +0
2014-07-02 2014-06-27 3.986 0 +0
2014-06-30 2014-06-26 3.996 0 +0
2014-06-27 2014-06-25 3.976 0 +0
2014-06-26 2014-06-24 3.946 0 +0
2014-06-25 2014-06-23 3.926 0 +0
2014-06-24 2014-06-20 4.026 0 +0
2014-06-23 2014-06-19 4.026 0 +0
2014-06-20 2014-06-18 4.046 0 +0
2014-06-19 2014-06-17 4.006 0 +0
2014-06-18 2014-06-16 4.117 0 +0
2014-06-17 2014-06-13 4.076 0 +0
2014-06-16 2014-06-12 4.217 0 +0
2014-06-13 2014-06-11 4.257 0 +0
2014-06-12 2014-06-10 3.896 0 +0
2014-06-11 2014-06-09 3.906 0 +0
2014-06-10 2014-06-06 3.926 0 +0
2014-06-09 2014-06-05 4.046 0 +0
2014-06-06 2014-06-04 3.374 0 +0
2014-06-05 2014-06-03 3.353 0 +0
2014-06-04 2014-05-30 3.343 0 +0
2014-06-03 2014-05-29 3.364 0 +0
2014-05-30 2014-05-28 3.384 0 +0
2014-05-29 2014-05-27 3.384 0 +0
2014-05-28 2014-05-26 3.414 0 +0
2014-05-27 2014-05-23 3.384 0 +0
2014-05-26 2014-05-22 3.414 0 +0
2014-05-23 2014-05-21 3.424 0 +0
2014-05-22 2014-05-20 3.394 0 +0
2014-05-21 2014-05-19 3.404 0 +0
2014-05-20 2014-05-16 3.414 0 +0
2014-05-19 2014-05-15 3.464 0 +0
2014-05-16 2014-05-14 3.434 0 +0
2014-05-15 2014-05-13 3.424 0 +0
2014-05-14 2014-05-12 3.434 0 +0
2014-05-13 2014-05-09 3.333 0 +0
2014-05-12 2014-05-08 3.343 0 +0
2014-05-09 2014-05-07 3.615 0 +0
2014-05-08 2014-05-05 3.655 0 +0
2014-05-07 2014-05-02 3.655 0 +0
2014-05-05 2014-04-30 3.715 0 +0
2014-05-02 2014-04-29 3.645 0 +0
2014-04-30 2014-04-28 3.685 0 +0
2014-04-29 2014-04-25 3.866 0 +0
2014-04-28 2014-04-24 3.926 0 +0
2014-04-25 2014-04-23 3.916 0 +0
2014-04-24 2014-04-22 3.886 0 +0
2014-04-23 2014-04-17 4.006 0 +0
2014-04-22 2014-04-16 4.046 0 +0
2014-04-17 2014-04-15 4.588 0 +0
2014-04-16 2014-04-14 4.779 0 +0
2014-04-15 2014-04-11 5.040 0 +0
2014-04-14 2014-04-10 5.010 0 +0
2014-04-11 2014-04-09 5.251 0 +0
2014-04-10 2014-04-08 6.687 0 +0
2014-04-09 2014-04-07 6.657 0 +0
2014-04-08 2014-04-04 5.994 0 +0
2014-04-07 2014-04-03 6.004 0 +0
2014-04-04 2014-04-02 5.894 0 +0
2014-04-03 2014-04-01 5.914 0 +0
2014-04-02 2014-03-31 5.884 0 +0
2014-04-01 2014-03-28 5.723 0 +0
2014-03-31 2014-03-27 5.773 0 +0
2014-03-28 2014-03-26 6.004 0 +0
2014-03-27 2014-03-25 6.024 0 +0
2014-03-26 2014-03-24 6.125 0 +0
2014-03-25 2014-03-21 5.793 0 +0
2014-03-24 2014-03-20 5.783 0 +0
2014-03-21 2014-03-19 5.683 0 +0
2014-03-20 2014-03-18 5.703 0 +0
2014-03-19 2014-03-17 5.793 0 +0
2014-03-18 2014-03-14 5.803 0 +0
2014-03-17 2014-03-13 5.894 0 +0
2014-03-14 2014-03-12 5.783 0 +0
2014-03-13 2014-03-11 6.044 0 +0
2014-03-12 2014-03-10 6.094 0 +0
2014-03-11 2014-03-07 6.074 0 +0
2014-03-10 2014-03-06 5.854 0 +0
2014-03-07 2014-03-05 5.833 0 +0
2014-03-06 2014-03-04 5.783 0 +0
2014-03-05 2014-03-03 5.683 0 +0
2014-03-04 2014-02-28 5.803 0 +0
2014-03-03 2014-02-27 5.964 0 +0
2014-02-28 2014-02-26 6.165 0 +0
2014-02-27 2014-02-25 5.713 0 +0
2014-02-26 2014-02-24 6.356 0 +0
2014-02-25 2014-02-21 6.586 0 +0
2014-02-24 2014-02-20 6.918 0 +0
2014-02-21 2014-02-19 5.442 0 +0
2014-02-20 2014-02-18 5.432 0 +0
2014-02-19 2014-02-17 5.442 0 +0
2014-02-18 2014-02-14 5.382 0 +0
2014-02-17 2014-02-13 5.171 0 +0
2014-02-14 2014-02-12 4.518 0 +0
2014-02-13 2014-02-11 4.508 0 +0
2014-02-12 2014-02-10 4.619 0 +0
2014-02-11 2014-02-07 4.468 0 +0
2014-02-10 2014-02-06 4.468 0 +0
2014-02-07 2014-02-05 4.378 0 +0
2014-02-06 2014-02-04 4.619 0 +0
2014-02-05 2014-01-30 4.649 0 +0
2014-02-04 2014-01-28 4.719 0 +0
2014-01-29 2014-01-27 4.799 0 +0
2014-01-28 2014-01-24 4.900 0 +0
2014-01-27 2014-01-23 5.241 0 +0
2014-01-24 2014-01-22 4.809 0 +0
2014-01-23 2014-01-21 5.321 0 +0
2014-01-22 2014-01-20 4.468 0 +0
2014-01-21 2014-01-17 4.508 0 +0
2014-01-20 2014-01-16 3.645 0 +0
2014-01-17 2014-01-15 3.775 0 +0
2014-01-16 2014-01-14 3.845 0 +0
2014-01-15 2014-01-13 3.082 0 +0
2014-01-14 2014-01-10 2.681 0 +0
2014-01-13 2014-01-09 2.671 0 +0
2014-01-10 2014-01-08 2.711 0 +0
2014-01-09 2014-01-07 2.671 0 +0
2014-01-08 2014-01-06 2.691 0 +0
2014-01-07 2014-01-03 2.771 0 +0
2014-01-06 2014-01-02 2.771 0 +0
2014-01-03 2013-12-31 2.811 0 +0
2014-01-02 2013-12-27 2.741 0 +0
2013-12-30 2013-12-24 2.791 0 +0
2013-12-27 2013-12-20 2.801 0 +0
2013-12-23 2013-12-19 2.621 0 +0
2013-12-20 2013-12-18 2.701 0 +0
2013-12-19 2013-12-17 2.721 0 +0
2013-12-18 2013-12-16 2.771 0 +0
2013-12-17 2013-12-13 2.781 0 +0
2013-12-16 2013-12-12 2.811 0 +0
2013-12-13 2013-12-11 2.791 0 +0
2013-12-12 2013-12-10 2.841 0 +0
2013-12-11 2013-12-09 2.781 0 +0
2013-12-10 2013-12-06 2.821 0 +0
2013-12-09 2013-12-05 2.841 0 +0
2013-12-06 2013-12-04 2.801 0 +0
2013-12-05 2013-12-03 2.861 0 +0
2013-12-04 2013-12-02 2.902 0 +0
2013-12-03 2013-11-29 2.841 0 +0
2013-12-02 2013-11-28 2.841 0 +0
2013-11-29 2013-11-27 2.821 0 +0
2013-11-28 2013-11-26 2.821 0 +0
2013-11-27 2013-11-25 2.882 0 +0
2013-11-26 2013-11-22 2.952 0 +0
2013-11-25 2013-11-21 2.972 0 +0
2013-11-22 2013-11-20 2.972 0 +0
2013-11-21 2013-11-19 2.992 0 +0
2013-11-20 2013-11-18 2.992 0 +0
2013-11-19 2013-11-15 3.032 0 +0
2013-11-18 2013-11-14 2.982 0 +0
2013-11-15 2013-11-13 2.811 0 +0
2013-11-14 2013-11-12 2.791 0 +0
2013-11-13 2013-11-11 2.841 0 +0
2013-11-12 2013-11-08 2.892 0 +0
2013-11-11 2013-11-07 2.892 0 +0
2013-11-08 2013-11-06 2.952 0 +0
2013-11-07 2013-11-05 2.962 0 +0
2013-11-06 2013-11-04 2.821 0 +0
2013-11-05 2013-11-01 2.972 0 +0
2013-11-04 2013-10-31 3.133 0 +0
2013-11-01 2013-10-30 3.102 0 +0
2013-10-31 2013-10-29 2.621 0 +0
2013-10-30 2013-10-28 2.952 0 +0
2013-10-29 2013-10-25 2.209 0 +0
2013-10-28 2013-10-24 2.189 0 +0
2013-10-25 2013-10-23 2.249 0 +0
2013-10-24 2013-10-22 2.239 0 +0
2013-10-23 2013-10-21 2.189 0 +0
2013-10-22 2013-10-18 2.189 0 +0
2013-10-21 2013-10-17 2.189 0 +0
2013-10-18 2013-10-16 2.259 0 +0
2013-10-17 2013-10-15 2.159 0 +0
2013-10-16 2013-10-11 2.139 0 +0
2013-10-15 2013-10-10 2.129 0 +0
2013-10-11 2013-10-09 2.129 0 +0
2013-10-10 2013-10-08 2.169 0 +0
2013-10-09 2013-10-07 2.159 0 +0
2013-10-08 2013-10-04 2.139 0 +0
2013-10-07 2013-10-03 2.189 0 +0
2013-10-04 2013-10-02 2.139 0 +0
2013-10-03 2013-09-30 2.108 0 +0
2013-10-02 2013-09-27 2.129 0 +0
2013-09-30 2013-09-26 2.078 0 +0
2013-09-27 2013-09-25 2.108 0 +0
2013-09-26 2013-09-24 2.098 0 +0
2013-09-25 2013-09-23 2.058 0 +0
2013-09-24 2013-09-19 2.159 0 +0
2013-09-23 2013-09-18 2.159 0 +0
2013-09-19 2013-09-17 2.159 0 +0
2013-09-18 2013-09-16 2.219 0 +0
2013-09-17 2013-09-13 2.209 0 +0
2013-09-16 2013-09-12 2.189 0 +0
2013-09-13 2013-09-11 2.189 0 +0
2013-09-12 2013-09-10 2.259 0 +0
2013-09-11 2013-09-09 2.259 0 +0
2013-09-10 2013-09-06 2.259 0 +0
2013-09-09 2013-09-05 2.239 0 +0
2013-09-06 2013-09-04 2.179 0 +0
2013-09-05 2013-09-03 2.179 0 +0
2013-09-04 2013-09-02 2.108 0 +0
2013-09-03 2013-08-30 2.098 0 +0
2013-09-02 2013-08-29 2.159 0 +0
2013-08-30 2013-08-28 2.108 0 +0
2013-08-29 2013-08-27 2.139 0 +0
2013-08-28 2013-08-26 2.229 0 +0
2013-08-27 2013-08-23 2.259 0 +0
2013-08-26 2013-08-22 2.209 0 +0
2013-08-23 2013-08-21 2.269 0 +0
2013-08-22 2013-08-20 2.289 0 +0
2013-08-21 2013-08-19 2.370 0 +0
2013-08-20 2013-08-16 2.370 0 +0
2013-08-19 2013-08-15 2.390 0 +0
2013-08-16 2013-08-13 2.400 0 +0
2013-08-15 2013-08-12 2.440 0 +0
2013-08-13 2013-08-09 2.400 0 +0
2013-08-12 2013-08-08 2.380 0 +0
2013-08-09 2013-08-07 2.410 0 +0
2013-08-08 2013-08-06 2.410 0 +0
2013-08-07 2013-08-05 2.410 0 +0
2013-08-06 2013-08-02 2.420 0 +0
2013-08-05 2013-08-01 2.339 0 +0
2013-08-02 2013-07-31 2.359 0 +0
2013-08-01 2013-07-30 2.329 0 +0
2013-07-31 2013-07-29 2.309 0 +0
2013-07-30 2013-07-26 2.329 0 +0
2013-07-29 2013-07-25 2.319 0 +0
2013-07-26 2013-07-24 2.359 0 +0
2013-07-25 2013-07-23 2.349 0 +0
2013-07-24 2013-07-22 2.329 0 +0
2013-07-23 2013-07-19 2.359 0 +0
2013-07-22 2013-07-18 2.420 0 +0
2013-07-19 2013-07-17 2.390 0 +0
2013-07-18 2013-07-16 2.370 0 +0
2013-07-17 2013-07-15 2.309 0 +0
2013-07-16 2013-07-12 2.339 0 +0
2013-07-15 2013-07-11 2.390 0 +0
2013-07-12 2013-07-10 2.289 0 +0
2013-07-11 2013-07-09 2.339 0 +0
2013-07-10 2013-07-08 2.370 0 +0
2013-07-09 2013-07-05 2.370 0 +0
2013-07-08 2013-07-04 2.359 0 +0
2013-07-05 2013-07-03 2.359 0 +0
2013-07-04 2013-07-02 2.440 0 +0
2013-07-03 2013-06-28 2.430 0 +0
2013-07-02 2013-06-27 2.370 0 +0
2013-06-28 2013-06-26 2.470 0 +0
2013-06-27 2013-06-25 2.410 0 +0
2013-06-26 2013-06-24 2.460 0 +0
2013-06-25 2013-06-21 2.540 0 +0
2013-06-24 2013-06-20 2.560 0 +0
2013-06-21 2013-06-19 2.661 0 +0
2013-06-20 2013-06-18 2.711 0 +0
2013-06-19 2013-06-17 2.711 0 +0
2013-06-18 2013-06-14 2.681 0 +0
2013-06-17 2013-06-13 2.590 0 +0
2013-06-14 2013-06-11 2.651 0 +0
2013-06-13 2013-06-10 2.721 0 +0
2013-06-11 2013-06-07 2.661 0 +0
2013-06-10 2013-06-06 2.691 0 +0
2013-06-07 2013-06-05 2.701 0 +0
2013-06-06 2013-06-04 2.711 0 +0
2013-06-05 2013-06-03 2.701 0 +0
2013-06-04 2013-05-31 2.731 0 +0
2013-06-03 2013-05-30 2.721 0 +0
2013-05-31 2013-05-29 2.781 0 +0
2013-05-30 2013-05-28 2.741 0 +0
2013-05-29 2013-05-27 2.761 0 +0
2013-05-28 2013-05-24 2.791 0 +0
2013-05-27 2013-05-23 2.761 0 +0
2013-05-24 2013-05-22 2.892 0 +0
2013-05-23 2013-05-21 2.841 0 +0
2013-05-22 2013-05-20 2.741 0 +0
2013-05-21 2013-05-16 2.711 0 +0
2013-05-20 2013-05-15 2.661 0 +0
2013-05-16 2013-05-14 2.641 0 +0
2013-05-15 2013-05-13 2.621 0 +0
2013-05-14 2013-05-10 2.721 0 +0
2013-05-13 2013-05-09 2.851 0 +0
2013-05-10 2013-05-08 2.851 0 +0
2013-05-09 2013-05-07 2.861 0 +0
2013-05-08 2013-05-06 2.872 0 +0
2013-05-07 2013-05-03 2.872 0 +0
2013-05-06 2013-05-02 2.872 0 +0
2013-05-03 2013-04-30 2.872 0 +0
2013-05-02 2013-04-29 2.872 0 +0
2013-04-30 2013-04-26 2.932 0 +0
2013-04-29 2013-04-25 2.821 0 +0
2013-04-26 2013-04-24 2.801 0 +0
2013-04-25 2013-04-23 2.661 0 +0
2013-04-24 2013-04-22 2.731 0 +0
2013-04-23 2013-04-19 2.711 0 +0
2013-04-22 2013-04-18 2.540 0 +0
2013-04-19 2013-04-17 2.610 0 +0
2013-04-18 2013-04-16 2.510 0 +0
2013-04-17 2013-04-15 2.520 0 +0
2013-04-16 2013-04-12 2.540 0 +0
2013-04-15 2013-04-11 2.520 0 +0
2013-04-12 2013-04-10 2.470 0 +0
2013-04-11 2013-04-09 2.450 0 +0
2013-04-10 2013-04-08 2.380 0 +0
2013-04-09 2013-04-05 2.460 0 +0
2013-04-08 2013-04-03 2.520 0 +0
2013-04-05 2013-04-02 2.651 0 +0
2013-04-03 2013-03-28 2.771 0 +0
2013-04-02 2013-03-27 2.872 0 +0
2013-03-28 2013-03-26 2.902 0 +0
2013-03-27 2013-03-25 2.912 0 +0
2013-03-26 2013-03-22 2.972 0 +0
2013-03-25 2013-03-21 2.952 0 +0
2013-03-22 2013-03-20 2.912 0 +0
2013-03-21 2013-03-19 2.882 0 +0
2013-03-20 2013-03-18 2.841 0 +0
2013-03-19 2013-03-15 2.942 0 +0
2013-03-18 2013-03-14 3.002 0 +0
2013-03-15 2013-03-13 2.942 0 +0
2013-03-14 2013-03-12 3.012 0 +0
2013-03-13 2013-03-11 3.072 0 +0
2013-03-12 2013-03-08 3.012 0 +0
2013-03-11 2013-03-07 2.942 0 +0
2013-03-08 2013-03-06 3.002 0 +0
2013-03-07 2013-03-05 2.982 0 +0
2013-03-06 2013-03-04 2.962 0 +0
2013-03-05 2013-03-01 3.163 0 +0
2013-03-04 2013-02-28 3.203 0 +0
2013-03-01 2013-02-27 2.972 0 +0
2013-02-28 2013-02-26 2.942 0 +0
2013-02-27 2013-02-25 3.243 0 +0
2013-02-26 2013-02-22 3.343 0 +0
2013-02-25 2013-02-21 3.323 0 +0
2013-02-22 2013-02-20 3.444 0 +0
2013-02-21 2013-02-19 3.404 0 +0
2013-02-20 2013-02-18 3.514 0 +0
2013-02-19 2013-02-15 3.645 0 +0
2013-02-18 2013-02-14 3.434 0 +0
2013-02-15 2013-02-08 3.293 0 +0
2013-02-14 2013-02-07 3.243 0 +0
2013-02-08 2013-02-06 3.484 0 +0
2013-02-07 2013-02-05 3.434 0 +0
2013-02-06 2013-02-04 3.594 0 +0
2013-02-05 2013-02-01 3.514 0 +0
2013-02-04 2013-01-31 2.992 0 +0
2013-02-01 2013-01-30 2.590 0 +0
2013-01-31 2013-01-29 2.530 0 +0
2013-01-30 2013-01-28 2.520 0 +0
2013-01-29 2013-01-25 2.570 0 +0
2013-01-28 2013-01-24 2.641 0 +0
2013-01-25 2013-01-23 2.570 0 +0
2013-01-24 2013-01-22 2.671 0 +0
2013-01-23 2013-01-21 2.791 0 +0
2013-01-22 2013-01-18 2.861 0 +0
2013-01-21 2013-01-17 2.631 0 +0
2013-01-18 2013-01-16 2.711 0 +0
2013-01-17 2013-01-15 2.600 0 +0
2013-01-16 2013-01-14 2.319 0 +0
2013-01-15 2013-01-11 2.359 0 +0
2013-01-14 2013-01-10 1.888 0 +0
2013-01-11 2013-01-09 1.867 0 +0
2013-01-10 2013-01-08 1.867 0 +0
2013-01-09 2013-01-07 1.878 0 +0
2013-01-08 2013-01-04 1.878 0 +0
2013-01-07 2013-01-03 1.867 0 +0
2013-01-04 2013-01-02 1.817 0 +0
2013-01-03 2012-12-31 1.817 0 +0
2013-01-02 2012-12-27 1.847 0 +0
2012-12-28 2012-12-24 1.797 0 +0
2012-12-27 2012-12-20 1.787 0 -49,799
2012-12-20 2012-12-18 1.787 49,799 -21 0.01% 89,000
2012-12-17 2012-12-13 1.807 49,820 -39,839 0.01% 90,038
2012-12-13 2012-12-11 1.878 89,659 +39,839 0.02% 168,338
2012-12-11 2012-12-07 1.847 49,820 -30 0.01% 92,038
2012-12-10 2012-12-06 1.847 49,850 -19,920 0.01% 92,094
2012-12-07 2012-12-05 1.908 69,770 +69,719 0.02% 133,098
2012-12-03 2012-11-29 1.918 51 -99,598 0.00% 98
2012-11-30 2012-11-28 1.747 99,649 +99,598 0.03% 174,088
2012-11-29 2012-11-27 1.707 51 -2,988 0.00% 87
2012-11-26 2012-11-22 1.717 3,039 -119 0.00% 5,218
2012-11-13 2012-11-09 1.677 3,158 -37 0.00% 5,295
2012-10-31 2012-10-29 1.657 3,195 -44,819 0.00% 5,293
2012-10-26 2012-10-24 1.707 48,014 -4,980 0.01% 81,953
2012-10-25 2012-10-22 1.727 52,994 -10,020 0.01% 91,517
2012-10-24 2012-10-19 1.717 63,014 +24,822 0.02% 108,188
2012-10-18 2012-10-16 1.707 38,192 -19,920 0.01% 65,188
2012-10-12 2012-10-10 1.687 58,112 -19,919 0.01% 98,022
2012-10-11 2012-10-09 1.697 78,031 -29,880 0.02% 132,404
2012-10-09 2012-10-05 1.707 107,911 +39,839 0.03% 184,188
2012-09-21 2012-09-19 1.697 68,072 +19,920 0.02% 115,506
2012-09-20 2012-09-18 1.677 48,152 +9,960 0.01% 80,738
2012-09-12 2012-09-10 1.697 38,192 +29,880 0.01% 64,805
2012-09-03 2012-08-30 1.727 8,312 -16,932 0.00% 14,354
2012-08-28 2012-08-24 1.727 25,244 +16,932 0.01% 43,595
2012-08-15 2012-08-13 1.727 8,312 -29,880 0.00% 14,354
2012-08-14 2012-08-10 1.827 38,192 -19,920 0.01% 69,790
2012-08-13 2012-08-09 1.857 58,112 +19,920 0.01% 107,941
2012-08-10 2012-08-08 1.807 38,192 +29,880 0.01% 69,023
2012-07-11 2012-07-09 1.727 8,312 +8,312 0.00% 14,354
2012-07-10 2012-07-06 1.687 0 -41,562
2012-06-26 2012-06-22 1.837 41,562 +33,250 0.01% 76,365
2012-06-25 2012-06-21 1.837 8,312 -68 0.00% 15,272
2012-06-22 2012-06-20 1.837 8,380 +6,704 0.00% 15,397
2012-05-28 2012-05-24 1.837 1,676 -6,636 0.00% 3,079
2012-05-14 2012-05-10 1.847 8,312 -60 0.00% 15,356
2012-05-11 2012-05-09 1.847 8,372 -75 0.00% 15,467
2012-05-09 2012-05-07 1.857 8,447 -14,940 0.00% 15,690
2012-04-12 2012-04-10 1.847 23,387 -19,919 0.00% 43,206
2012-03-23 2012-03-21 1.837 43,306 -9,960 0.00% 79,570
2012-03-22 2012-03-20 1.837 53,266 +9,960 0.00% 97,870
2012-03-12 2012-03-08 1.837 43,306 +19,919 0.00% 79,570
2012-03-07 2012-03-05 1.817 23,387 -129,478 0.00% 42,501
2012-03-06 2012-03-02 1.416 152,865 +9,960 0.01% 216,409
2011-06-13 2011-06-09 1.446 142,905 -9,960 0.01% 206,613
2011-06-02 2011-05-31 1.476 152,865 -9,959 0.01% 225,618
2011-05-31 2011-05-27 1.446 162,824 -6,972 0.01% 235,412
2011-05-18 2011-05-16 1.446 169,796 -4,980 0.01% 245,492
2011-03-23 2011-03-21 1.556 174,776 +9,960 0.01% 271,995
2011-03-18 2011-03-16 1.536 164,816 +9,959 0.01% 253,185
2011-03-11 2011-03-09 1.627 154,857 -9,959 0.01% 251,880
2011-02-24 2011-02-22 1.556 164,816 -398,394 0.01% 256,495
2011-02-22 2011-02-18 1.637 563,210 -199,197 0.02% 921,734
2011-02-21 2011-02-17 1.627 762,407 +324,691 0.03% 1,240,080
2011-02-18 2011-02-16 1.647 437,716 +223,100 0.02% 720,749
2011-01-13 2011-01-11 1.556 214,616 +9,960 0.01% 333,996
2011-01-11 2011-01-07 1.526 204,656 +29,880 0.01% 312,331
2010-12-08 2010-12-06 1.496 174,776 +9,960 0.01% 261,466
2010-11-19 2010-11-17 1.546 164,816 -9,960 0.01% 254,840
2010-11-11 2010-11-09 1.546 174,776 -9,960 0.01% 270,240
2010-10-27 2010-10-25 1.496 184,736 +9,960 0.01% 276,367
2010-10-08 2010-10-06 1.486 174,776 -19,920 0.01% 259,711
2010-10-05 2010-09-30 1.406 194,696 +9,960 0.01% 273,673
2010-09-22 2010-09-20 1.416 184,736 +19,920 0.01% 261,528
2010-08-18 2010-08-16 1.426 164,816 -298,796 0.01% 234,982
2010-08-17 2010-08-13 1.526 463,612 +19,920 0.02% 707,532
2010-08-16 2010-08-12 1.546 443,692 +298,795 0.02% 686,041
2010-08-13 2010-08-11 1.556 144,897 +19,920 0.01% 225,496
2010-08-12 2010-08-10 1.556 124,977 -29,880 0.01% 194,495
2010-08-11 2010-08-09 1.606 154,857 -9,959 0.01% 248,770
2010-08-10 2010-08-06 1.456 164,816 +19,919 0.01% 239,947
2010-07-27 2010-07-23 1.416 144,897 +19,920 0.01% 205,129
2010-07-08 2010-07-06 1.426 124,977 +4,980 0.01% 178,183
2010-05-31 2010-05-27 1.355 119,997 -9,960 0.01% 162,649
2010-05-25 2010-05-20 1.265 129,957 -29,879 0.01% 164,406
2010-05-24 2010-05-19 1.235 159,836 +6,971 0.01% 197,391
2010-05-17 2010-05-13 1.325 152,865 -9,959 0.01% 202,595
2010-05-06 2010-05-04 1.466 162,824 +39,839 0.01% 238,682
2010-05-04 2010-04-30 5.444 122,985 -36,851 0.01% 669,530
2010-05-03 2010-04-29 5.427 159,836 +55,406 0.01% 867,384
2010-04-30 2010-04-28 5.392 104,430 -52,076 0.01% 563,102
2010-04-29 2010-04-27 5.150 156,506 -11,572 0.01% 806,036
2010-04-28 2010-04-26 5.081 168,078 +11,572 0.01% 854,015
2010-04-27 2010-04-23 5.046 156,506 -11,572 0.01% 789,807
2010-04-26 2010-04-22 5.029 168,078 +23,145 0.01% 845,300
2010-04-21 2010-04-19 5.081 144,933 +11,572 0.01% 736,414
2010-04-19 2010-04-15 5.064 133,361 -11,572 0.01% 675,311
2010-04-12 2010-04-08 5.064 144,933 +5,786 0.01% 733,909
2010-04-09 2010-04-07 5.064 139,147 +5,786 0.01% 704,610
2010-04-07 2010-03-31 5.012 133,361 +5,786 0.01% 668,396
2010-03-30 2010-03-26 5.133 127,575 -11,572 0.01% 654,831
2010-03-23 2010-03-19 4.926 139,147 +43,975 0.01% 685,371
2010-03-19 2010-03-17 4.995 95,172 +11,573 0.01% 475,351
2010-03-17 2010-03-15 4.908 83,599 -2,894 0.01% 410,324
2010-03-16 2010-03-12 4.908 86,493 -14,465 0.01% 424,528
2010-03-12 2010-03-10 5.046 100,958 +75,799 0.01% 509,484
2010-02-24 2010-02-22 3.889 25,159 +19,673 0.00% 97,832
2009-09-01 2009-08-28 3.577 5,486 -5,786 0.00% 19,626
2009-08-24 2009-08-20 3.716 11,272 -27,774 0.00% 41,884
2009-08-11 2009-08-07 3.698 39,046 -6,943 0.00% 144,410
2009-07-30 2009-07-28 3.716 45,989 +34,717 0.00% 170,883
2009-07-09 2009-07-07 3.197 11,272 -17,359 0.00% 36,040
2009-06-25 2009-06-23 3.094 28,631 +17,359 0.00% 88,572
2009-05-26 2009-05-22 2.852 11,272 -17,359 0.00% 32,143
2009-05-20 2009-05-18 2.748 28,631 +17,359 0.00% 78,676
2009-05-04 2009-04-29 2.644 11,272 +5,786 0.00% 29,806
2009-04-27 2009-04-23 2.679 5,486 -11,572 0.00% 14,696
2009-04-24 2009-04-22 2.713 17,058 +5,786 0.00% 46,284
2009-04-21 2009-04-17 2.973 11,272 -138,869 0.00% 33,507
2009-04-16 2009-04-14 2.990 150,141 +133,083 0.01% 448,903
2009-04-15 2009-04-09 2.903 17,058 -81,007 0.00% 49,527
2009-04-14 2009-04-08 2.731 98,065 +28,931 0.01% 267,780
2009-04-09 2009-04-07 2.800 69,134 +57,862 0.00% 193,559
2009-03-10 2009-03-06 2.420 11,272 +5,786 0.00% 27,273
2009-02-25 2009-02-23 2.644 5,486 -5,786 0.00% 14,506
2009-02-11 2009-02-09 2.679 11,272 -81,007 0.00% 30,195
2009-02-10 2009-02-06 2.679 92,279 -23,145 0.01% 247,196
2009-02-09 2009-02-05 2.731 115,424 +104,152 0.01% 315,181
2009-02-06 2009-02-04 2.610 11,272 +5,786 0.00% 29,416
2008-04-22 2008-04-18 4.822 5,486 -438,015 0.00% 26,453
2008-04-18 2008-04-16 4.770 443,501 +438,015 0.03% 2,115,489
2008-02-19 2008-02-15 4.856 5,486 -16,201 0.00% 26,642
2008-01-02 2007-12-27 4.321 21,687 -28,931 0.00% 93,702
2007-12-21 2007-12-19 4.113 50,618 +23,145 0.00% 208,204
2007-12-14 2007-12-12 4.321 27,473 +5,786 0.00% 118,701
2007-12-05 2007-12-03 4.528 21,687 -19,673 0.00% 98,199
2007-12-04 2007-11-30 4.476 41,360 +13,308 0.00% 185,135
2007-11-09 2007-11-07 4.735 28,052 -16,780 0.00% 132,838
2007-11-08 2007-11-06 4.528 44,832 +23,145 0.00% 203,000
2007-11-02 2007-10-31 4.563 21,687 -28,931 0.00% 98,949
2007-11-01 2007-10-30 4.735 50,618 -28,931 0.00% 239,697
2007-10-18 2007-10-16 4.545 79,549 +28,931 0.01% 361,574
2007-10-15 2007-10-11 4.545 50,618 -23,145 0.00% 230,074
2007-10-08 2007-10-04 4.113 73,763 -5,786 0.01% 303,405
2007-10-03 2007-09-28 4.200 79,549 +11,572 0.01% 334,078
2007-10-02 2007-09-27 4.234 67,977 +40,504 0.00% 287,829
2007-09-17 2007-09-13 4.372 27,473 -17,359 0.00% 120,125
2007-09-12 2007-09-10 4.330 44,832 +17,525 0.00% 194,102
2007-07-19 2007-07-17 4.590 27,307 -5,751 0.00% 125,349
2007-07-06 2007-07-04 4.625 33,058 -23,005 0.00% 152,897
2007-06-26 2007-06-22 4.590 56,063 0.00% 257,349

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top