History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 16,456 | +0 | 0.00% | 3,291 |
| 2025-10-13 | 2025-10-09 | 0.200 | 16,456 | +0 | 0.00% | 3,291 |
| 2025-10-10 | 2025-10-08 | 0.200 | 16,456 | +0 | 0.00% | 3,291 |
| 2025-10-09 | 2025-10-06 | 0.201 | 16,456 | +0 | 0.00% | 3,308 |
| 2025-10-08 | 2025-10-03 | 0.199 | 16,456 | +0 | 0.00% | 3,275 |
| 2025-10-06 | 2025-10-02 | 0.199 | 16,456 | +0 | 0.00% | 3,275 |
| 2025-10-03 | 2025-09-30 | 0.201 | 16,456 | +0 | 0.00% | 3,308 |
| 2025-10-02 | 2025-09-29 | 0.199 | 16,456 | +0 | 0.00% | 3,275 |
| 2025-09-30 | 2025-09-26 | 0.199 | 16,456 | +0 | 0.00% | 3,275 |
| 2025-09-29 | 2025-09-25 | 0.201 | 16,456 | +0 | 0.00% | 3,308 |
| 2025-09-26 | 2025-09-24 | 0.201 | 16,456 | +0 | 0.00% | 3,308 |
| 2025-09-25 | 2025-09-23 | 0.203 | 16,456 | +0 | 0.00% | 3,341 |
| 2025-09-24 | 2025-09-22 | 0.206 | 16,456 | +0 | 0.00% | 3,390 |
| 2025-09-23 | 2025-09-19 | 0.201 | 16,456 | +0 | 0.00% | 3,308 |
| 2025-09-22 | 2025-09-18 | 0.202 | 16,456 | +0 | 0.00% | 3,324 |
| 2025-09-19 | 2025-09-17 | 0.200 | 16,456 | +0 | 0.00% | 3,291 |
| 2025-09-18 | 2025-09-16 | 0.200 | 16,456 | +0 | 0.00% | 3,291 |
| 2025-09-17 | 2025-09-15 | 0.203 | 16,456 | +0 | 0.00% | 3,341 |
| 2025-09-16 | 2025-09-12 | 0.202 | 16,456 | +0 | 0.00% | 3,324 |
| 2025-09-15 | 2025-09-11 | 0.196 | 16,456 | +0 | 0.00% | 3,225 |
| 2025-09-12 | 2025-09-10 | 0.199 | 16,456 | +0 | 0.00% | 3,275 |
| 2025-09-11 | 2025-09-09 | 0.199 | 16,456 | +0 | 0.00% | 3,275 |
| 2025-09-10 | 2025-09-08 | 0.200 | 16,456 | +0 | 0.00% | 3,291 |
| 2025-09-09 | 2025-09-05 | 0.202 | 16,456 | +0 | 0.00% | 3,324 |
| 2025-09-08 | 2025-09-04 | 0.203 | 16,456 | +0 | 0.00% | 3,341 |
| 2025-09-05 | 2025-09-03 | 0.204 | 16,456 | +0 | 0.00% | 3,357 |
| 2025-09-04 | 2025-09-02 | 0.201 | 16,456 | +0 | 0.00% | 3,308 |
| 2025-09-03 | 2025-09-01 | 0.201 | 16,456 | +0 | 0.00% | 3,308 |
| 2025-09-02 | 2025-08-29 | 0.204 | 16,456 | +0 | 0.00% | 3,357 |
| 2025-09-01 | 2025-08-28 | 0.203 | 16,456 | +0 | 0.00% | 3,341 |
| 2025-08-29 | 2025-08-27 | 0.201 | 16,456 | +0 | 0.00% | 3,308 |
| 2025-08-28 | 2025-08-26 | 0.201 | 16,456 | +0 | 0.00% | 3,308 |
| 2025-08-27 | 2025-08-25 | 0.201 | 16,456 | +0 | 0.00% | 3,308 |
| 2025-08-26 | 2025-08-22 | 0.200 | 16,456 | +0 | 0.00% | 3,291 |
| 2025-08-25 | 2025-08-21 | 0.205 | 16,456 | +0 | 0.00% | 3,373 |
| 2025-08-22 | 2025-08-20 | 0.201 | 16,456 | +0 | 0.00% | 3,308 |
| 2025-08-21 | 2025-08-19 | 0.201 | 16,456 | +0 | 0.00% | 3,308 |
| 2025-08-20 | 2025-08-18 | 0.200 | 16,456 | +0 | 0.00% | 3,291 |
| 2025-08-19 | 2025-08-15 | 0.202 | 16,456 | +0 | 0.00% | 3,324 |
| 2025-08-18 | 2025-08-14 | 0.205 | 16,456 | +0 | 0.00% | 3,373 |
| 2025-08-15 | 2025-08-13 | 0.208 | 16,456 | +0 | 0.00% | 3,423 |
| 2025-08-14 | 2025-08-12 | 0.202 | 16,456 | +0 | 0.00% | 3,324 |
| 2025-08-13 | 2025-08-11 | 0.205 | 16,456 | +0 | 0.00% | 3,373 |
| 2025-08-12 | 2025-08-08 | 0.205 | 16,456 | +0 | 0.00% | 3,373 |
| 2025-08-11 | 2025-08-07 | 0.208 | 16,456 | +0 | 0.00% | 3,423 |
| 2025-08-08 | 2025-08-06 | 0.207 | 16,456 | +0 | 0.00% | 3,406 |
| 2025-08-07 | 2025-08-05 | 0.208 | 16,456 | +0 | 0.00% | 3,423 |
| 2025-08-06 | 2025-08-04 | 0.209 | 16,456 | +0 | 0.00% | 3,439 |
| 2025-08-05 | 2025-08-01 | 0.204 | 16,456 | +0 | 0.00% | 3,357 |
| 2025-08-04 | 2025-07-31 | 0.204 | 16,456 | +0 | 0.00% | 3,357 |
| 2025-08-01 | 2025-07-30 | 0.214 | 16,456 | +0 | 0.00% | 3,522 |
| 2025-07-31 | 2025-07-29 | 0.208 | 16,456 | +0 | 0.00% | 3,423 |
| 2025-07-30 | 2025-07-28 | 0.212 | 16,456 | +0 | 0.00% | 3,489 |
| 2025-07-29 | 2025-07-25 | 0.215 | 16,456 | +0 | 0.00% | 3,538 |
| 2025-07-28 | 2025-07-24 | 0.211 | 16,456 | +0 | 0.00% | 3,472 |
| 2025-07-25 | 2025-07-23 | 0.203 | 16,456 | +0 | 0.00% | 3,341 |
| 2025-07-24 | 2025-07-22 | 0.208 | 16,456 | +0 | 0.00% | 3,423 |
| 2025-07-23 | 2025-07-21 | 0.205 | 16,456 | +0 | 0.00% | 3,373 |
| 2025-07-22 | 2025-07-18 | 0.205 | 16,456 | +0 | 0.00% | 3,373 |
| 2025-07-21 | 2025-07-17 | 0.206 | 16,456 | +0 | 0.00% | 3,390 |
| 2025-07-18 | 2025-07-16 | 0.208 | 16,456 | +0 | 0.00% | 3,423 |
| 2025-07-17 | 2025-07-15 | 0.205 | 16,456 | +0 | 0.00% | 3,373 |
| 2025-07-16 | 2025-07-14 | 0.203 | 16,456 | +0 | 0.00% | 3,341 |
| 2025-07-15 | 2025-07-11 | 0.202 | 16,456 | +0 | 0.00% | 3,324 |
| 2025-07-14 | 2025-07-10 | 0.201 | 16,456 | +0 | 0.00% | 3,308 |
| 2025-07-11 | 2025-07-09 | 0.207 | 16,456 | +0 | 0.00% | 3,406 |
| 2025-07-10 | 2025-07-08 | 0.201 | 16,456 | +0 | 0.00% | 3,308 |
| 2025-07-09 | 2025-07-07 | 0.200 | 16,456 | +0 | 0.00% | 3,291 |
| 2025-07-08 | 2025-07-04 | 0.201 | 16,456 | +0 | 0.00% | 3,308 |
| 2025-07-07 | 2025-07-03 | 0.203 | 16,456 | +0 | 0.00% | 3,341 |
| 2025-07-04 | 2025-07-02 | 0.209 | 16,456 | +0 | 0.00% | 3,439 |
| 2025-07-03 | 2025-06-30 | 0.206 | 16,456 | +0 | 0.00% | 3,390 |
| 2025-07-02 | 2025-06-27 | 0.206 | 16,456 | +0 | 0.00% | 3,390 |
| 2025-06-30 | 2025-06-26 | 0.205 | 16,456 | +0 | 0.00% | 3,373 |
| 2025-06-27 | 2025-06-25 | 0.202 | 16,456 | +0 | 0.00% | 3,324 |
| 2025-06-26 | 2025-06-24 | 0.196 | 16,456 | +0 | 0.00% | 3,225 |
| 2025-06-25 | 2025-06-23 | 0.196 | 16,456 | +0 | 0.00% | 3,225 |
| 2025-06-24 | 2025-06-20 | 0.197 | 16,456 | +0 | 0.00% | 3,242 |
| 2025-06-23 | 2025-06-19 | 0.199 | 16,456 | +0 | 0.00% | 3,275 |
| 2025-06-20 | 2025-06-18 | 0.199 | 16,456 | +0 | 0.00% | 3,275 |
| 2025-06-19 | 2025-06-17 | 0.197 | 16,456 | +0 | 0.00% | 3,242 |
| 2025-06-18 | 2025-06-16 | 0.200 | 16,456 | +0 | 0.00% | 3,291 |
| 2025-06-17 | 2025-06-13 | 0.200 | 16,456 | +0 | 0.00% | 3,291 |
| 2025-06-16 | 2025-06-12 | 0.202 | 16,456 | +0 | 0.00% | 3,324 |
| 2025-06-13 | 2025-06-11 | 0.200 | 16,456 | +0 | 0.00% | 3,291 |
| 2025-06-12 | 2025-06-10 | 0.197 | 16,456 | +0 | 0.00% | 3,242 |
| 2025-06-11 | 2025-06-09 | 0.199 | 16,456 | +0 | 0.00% | 3,275 |
| 2025-06-10 | 2025-06-06 | 0.197 | 16,456 | +0 | 0.00% | 3,242 |
| 2025-06-09 | 2025-06-05 | 0.197 | 16,456 | +0 | 0.00% | 3,242 |
| 2025-06-06 | 2025-06-04 | 0.196 | 16,456 | +0 | 0.00% | 3,225 |
| 2025-06-05 | 2025-06-03 | 0.197 | 16,456 | +0 | 0.00% | 3,242 |
| 2025-06-04 | 2025-06-02 | 0.200 | 16,456 | +0 | 0.00% | 3,291 |
| 2025-06-03 | 2025-05-30 | 0.208 | 16,456 | +0 | 0.00% | 3,423 |
| 2025-06-02 | 2025-05-29 | 0.198 | 16,456 | +0 | 0.00% | 3,258 |
| 2025-05-30 | 2025-05-28 | 0.194 | 16,456 | +0 | 0.00% | 3,192 |
| 2025-05-29 | 2025-05-27 | 0.194 | 16,456 | +0 | 0.00% | 3,192 |
| 2025-05-28 | 2025-05-26 | 0.197 | 16,456 | +0 | 0.00% | 3,242 |
| 2025-05-27 | 2025-05-23 | 0.197 | 16,456 | +0 | 0.00% | 3,242 |
| 2025-05-26 | 2025-05-22 | 0.199 | 16,456 | +0 | 0.00% | 3,275 |
| 2025-05-23 | 2025-05-21 | 0.204 | 16,456 | +0 | 0.00% | 3,357 |
| 2025-05-22 | 2025-05-20 | 0.205 | 16,456 | +0 | 0.00% | 3,373 |
| 2025-05-21 | 2025-05-19 | 0.199 | 16,456 | +0 | 0.00% | 3,275 |
| 2025-05-20 | 2025-05-16 | 0.201 | 16,456 | +0 | 0.00% | 3,308 |
| 2025-05-19 | 2025-05-15 | 0.198 | 16,456 | +0 | 0.00% | 3,258 |
| 2025-05-16 | 2025-05-14 | 0.198 | 16,456 | +0 | 0.00% | 3,258 |
| 2025-05-15 | 2025-05-13 | 0.198 | 16,456 | +0 | 0.00% | 3,258 |
| 2025-05-14 | 2025-05-12 | 0.198 | 16,456 | +0 | 0.00% | 3,258 |
| 2025-05-13 | 2025-05-09 | 0.203 | 16,456 | +0 | 0.00% | 3,341 |
| 2025-05-12 | 2025-05-08 | 0.206 | 16,456 | +0 | 0.00% | 3,390 |
| 2025-05-09 | 2025-05-07 | 0.199 | 16,456 | +0 | 0.00% | 3,275 |
| 2025-05-08 | 2025-05-06 | 0.202 | 16,456 | +0 | 0.00% | 3,324 |
| 2025-05-07 | 2025-05-02 | 0.203 | 16,456 | +0 | 0.00% | 3,341 |
| 2025-05-06 | 2025-04-30 | 0.200 | 16,456 | +0 | 0.00% | 3,291 |
| 2025-05-02 | 2025-04-29 | 0.200 | 16,456 | +0 | 0.00% | 3,291 |
| 2025-04-30 | 2025-04-28 | 0.188 | 16,456 | +0 | 0.00% | 3,094 |
| 2025-04-29 | 2025-04-25 | 0.187 | 16,456 | +0 | 0.00% | 3,077 |
| 2025-04-28 | 2025-04-24 | 0.189 | 16,456 | +0 | 0.00% | 3,110 |
| 2025-04-25 | 2025-04-23 | 0.187 | 16,456 | +0 | 0.00% | 3,077 |
| 2025-04-24 | 2025-04-22 | 0.185 | 16,456 | +0 | 0.00% | 3,044 |
| 2025-04-23 | 2025-04-17 | 0.189 | 16,456 | +0 | 0.00% | 3,110 |
| 2025-04-22 | 2025-04-16 | 0.189 | 16,456 | +0 | 0.00% | 3,110 |
| 2025-04-17 | 2025-04-15 | 0.190 | 16,456 | +0 | 0.00% | 3,127 |
| 2025-04-16 | 2025-04-14 | 0.186 | 16,456 | +0 | 0.00% | 3,061 |
| 2025-04-15 | 2025-04-11 | 0.186 | 16,456 | +0 | 0.00% | 3,061 |
| 2025-04-14 | 2025-04-10 | 0.190 | 16,456 | +0 | 0.00% | 3,127 |
| 2025-04-11 | 2025-04-09 | 0.188 | 16,456 | +0 | 0.00% | 3,094 |
| 2025-04-10 | 2025-04-08 | 0.189 | 16,456 | +0 | 0.00% | 3,110 |
| 2025-04-09 | 2025-04-07 | 0.192 | 16,456 | +0 | 0.00% | 3,160 |
| 2025-04-08 | 2025-04-03 | 0.196 | 16,456 | +0 | 0.00% | 3,225 |
| 2025-04-07 | 2025-04-02 | 0.199 | 16,456 | +0 | 0.00% | 3,275 |
| 2025-04-03 | 2025-04-01 | 0.196 | 16,456 | +0 | 0.00% | 3,225 |
| 2025-04-02 | 2025-03-31 | 0.197 | 16,456 | +0 | 0.00% | 3,242 |
| 2025-04-01 | 2025-03-28 | 0.200 | 16,456 | +0 | 0.00% | 3,291 |
| 2025-03-31 | 2025-03-27 | 0.201 | 16,456 | +0 | 0.00% | 3,308 |
| 2025-03-28 | 2025-03-26 | 0.203 | 16,456 | +0 | 0.00% | 3,341 |
| 2025-03-27 | 2025-03-25 | 0.203 | 16,456 | +0 | 0.00% | 3,341 |
| 2025-03-26 | 2025-03-24 | 0.200 | 16,456 | +0 | 0.00% | 3,291 |
| 2025-03-25 | 2025-03-21 | 0.202 | 16,456 | +0 | 0.00% | 3,324 |
| 2025-03-24 | 2025-03-20 | 0.200 | 16,456 | +0 | 0.00% | 3,291 |
| 2025-03-21 | 2025-03-19 | 0.204 | 16,456 | +0 | 0.00% | 3,357 |
| 2025-03-20 | 2025-03-18 | 0.200 | 16,456 | +0 | 0.00% | 3,291 |
| 2025-03-19 | 2025-03-17 | 0.198 | 16,456 | +0 | 0.00% | 3,258 |
| 2025-03-18 | 2025-03-14 | 0.196 | 16,456 | +0 | 0.00% | 3,225 |
| 2025-03-17 | 2025-03-13 | 0.196 | 16,456 | +0 | 0.00% | 3,225 |
| 2025-03-14 | 2025-03-12 | 0.196 | 16,456 | +0 | 0.00% | 3,225 |
| 2025-03-13 | 2025-03-11 | 0.198 | 16,456 | +0 | 0.00% | 3,258 |
| 2025-03-12 | 2025-03-10 | 0.198 | 16,456 | +0 | 0.00% | 3,258 |
| 2025-03-11 | 2025-03-07 | 0.200 | 16,456 | +0 | 0.00% | 3,291 |
| 2025-03-10 | 2025-03-06 | 0.197 | 16,456 | +0 | 0.00% | 3,242 |
| 2025-03-07 | 2025-03-05 | 0.195 | 16,456 | +0 | 0.00% | 3,209 |
| 2025-03-06 | 2025-03-04 | 0.197 | 16,456 | +0 | 0.00% | 3,242 |
| 2025-03-05 | 2025-03-03 | 0.196 | 16,456 | +0 | 0.00% | 3,225 |
| 2025-03-04 | 2025-02-28 | 0.199 | 16,456 | +0 | 0.00% | 3,275 |
| 2025-03-03 | 2025-02-27 | 0.199 | 16,456 | +0 | 0.00% | 3,275 |
| 2025-02-28 | 2025-02-26 | 0.201 | 16,456 | +0 | 0.00% | 3,308 |
| 2025-02-27 | 2025-02-25 | 0.195 | 16,456 | +0 | 0.00% | 3,209 |
| 2025-02-26 | 2025-02-24 | 0.198 | 16,456 | +0 | 0.00% | 3,258 |
| 2025-02-25 | 2025-02-21 | 0.194 | 16,456 | +0 | 0.00% | 3,192 |
| 2025-02-24 | 2025-02-20 | 0.198 | 16,456 | +0 | 0.00% | 3,258 |
| 2025-02-21 | 2025-02-19 | 0.194 | 16,456 | +0 | 0.00% | 3,192 |
| 2025-02-20 | 2025-02-18 | 0.194 | 16,456 | +0 | 0.00% | 3,192 |
| 2025-02-19 | 2025-02-17 | 0.200 | 16,456 | +0 | 0.00% | 3,291 |
| 2025-02-18 | 2025-02-14 | 0.200 | 16,456 | +0 | 0.00% | 3,291 |
| 2025-02-17 | 2025-02-13 | 0.196 | 16,456 | +0 | 0.00% | 3,225 |
| 2025-02-14 | 2025-02-12 | 0.198 | 16,456 | +0 | 0.00% | 3,258 |
| 2025-02-13 | 2025-02-11 | 0.193 | 16,456 | +0 | 0.00% | 3,176 |
| 2025-02-12 | 2025-02-10 | 0.195 | 16,456 | +0 | 0.00% | 3,209 |
| 2025-02-11 | 2025-02-07 | 0.195 | 16,456 | +0 | 0.00% | 3,209 |
| 2025-02-10 | 2025-02-06 | 0.201 | 16,456 | +0 | 0.00% | 3,308 |
| 2025-02-07 | 2025-02-05 | 0.196 | 16,456 | +0 | 0.00% | 3,225 |
| 2025-02-06 | 2025-02-04 | 0.200 | 16,456 | +0 | 0.00% | 3,291 |
| 2025-02-05 | 2025-02-03 | 0.197 | 16,456 | +0 | 0.00% | 3,242 |
| 2025-02-04 | 2025-01-28 | 0.199 | 16,456 | +0 | 0.00% | 3,275 |
| 2025-02-03 | 2025-01-24 | 0.199 | 16,456 | +0 | 0.00% | 3,275 |
| 2025-01-27 | 2025-01-23 | 0.201 | 16,456 | +0 | 0.00% | 3,308 |
| 2025-01-24 | 2025-01-22 | 0.189 | 16,456 | +0 | 0.00% | 3,110 |
| 2025-01-23 | 2025-01-21 | 0.189 | 16,456 | +0 | 0.00% | 3,110 |
| 2025-01-22 | 2025-01-20 | 0.193 | 16,456 | +0 | 0.00% | 3,176 |
| 2025-01-21 | 2025-01-17 | 0.194 | 16,456 | +0 | 0.00% | 3,192 |
| 2025-01-20 | 2025-01-16 | 0.194 | 16,456 | +0 | 0.00% | 3,192 |
| 2025-01-17 | 2025-01-15 | 0.189 | 16,456 | +0 | 0.00% | 3,110 |
| 2025-01-16 | 2025-01-14 | 0.190 | 16,456 | +0 | 0.00% | 3,127 |
| 2025-01-15 | 2025-01-13 | 0.191 | 16,456 | +0 | 0.00% | 3,143 |
| 2025-01-14 | 2025-01-10 | 0.191 | 16,456 | +0 | 0.00% | 3,143 |
| 2025-01-13 | 2025-01-09 | 0.193 | 16,456 | +0 | 0.00% | 3,176 |
| 2025-01-10 | 2025-01-08 | 0.193 | 16,456 | +0 | 0.00% | 3,176 |
| 2025-01-09 | 2025-01-07 | 0.194 | 16,456 | +0 | 0.00% | 3,192 |
| 2025-01-08 | 2025-01-06 | 0.195 | 16,456 | +0 | 0.00% | 3,209 |
| 2025-01-07 | 2025-01-03 | 0.195 | 16,456 | +0 | 0.00% | 3,209 |
| 2025-01-06 | 2025-01-02 | 0.195 | 16,456 | +0 | 0.00% | 3,209 |
| 2025-01-03 | 2024-12-31 | 0.195 | 16,456 | +0 | 0.00% | 3,209 |
| 2025-01-02 | 2024-12-27 | 0.201 | 16,456 | +0 | 0.00% | 3,308 |
| 2024-12-30 | 2024-12-24 | 0.196 | 16,456 | +0 | 0.00% | 3,225 |
| 2024-12-27 | 2024-12-20 | 0.196 | 16,456 | +0 | 0.00% | 3,225 |
| 2024-12-23 | 2024-12-19 | 0.195 | 16,456 | +0 | 0.00% | 3,209 |
| 2024-12-20 | 2024-12-18 | 0.198 | 16,456 | +0 | 0.00% | 3,258 |
| 2024-12-19 | 2024-12-17 | 0.197 | 16,456 | +0 | 0.00% | 3,242 |
| 2024-12-18 | 2024-12-16 | 0.196 | 16,456 | +0 | 0.00% | 3,225 |
| 2024-12-17 | 2024-12-13 | 0.195 | 16,456 | +0 | 0.00% | 3,209 |
| 2024-12-16 | 2024-12-12 | 0.197 | 16,456 | +0 | 0.00% | 3,242 |
| 2024-12-13 | 2024-12-11 | 0.196 | 16,456 | +0 | 0.00% | 3,225 |
| 2024-12-12 | 2024-12-10 | 0.192 | 16,456 | +0 | 0.00% | 3,160 |
| 2024-12-11 | 2024-12-09 | 0.198 | 16,456 | +0 | 0.00% | 3,258 |
| 2024-12-10 | 2024-12-06 | 0.195 | 16,456 | +0 | 0.00% | 3,209 |
| 2024-12-09 | 2024-12-05 | 0.195 | 16,456 | +0 | 0.00% | 3,209 |
| 2024-12-06 | 2024-12-04 | 0.195 | 16,456 | +0 | 0.00% | 3,209 |
| 2024-12-05 | 2024-12-03 | 0.196 | 16,456 | +0 | 0.00% | 3,225 |
| 2024-12-04 | 2024-12-02 | 0.198 | 16,456 | +0 | 0.00% | 3,258 |
| 2024-12-03 | 2024-11-29 | 0.199 | 16,456 | +0 | 0.00% | 3,275 |
| 2024-12-02 | 2024-11-28 | 0.197 | 16,456 | +0 | 0.00% | 3,242 |
| 2024-11-29 | 2024-11-27 | 0.202 | 16,456 | +0 | 0.00% | 3,324 |
| 2024-11-28 | 2024-11-26 | 0.197 | 16,456 | +0 | 0.00% | 3,242 |
| 2024-11-27 | 2024-11-25 | 0.199 | 16,456 | +0 | 0.00% | 3,275 |
| 2024-11-26 | 2024-11-22 | 0.198 | 16,456 | +0 | 0.00% | 3,258 |
| 2024-11-25 | 2024-11-21 | 0.200 | 16,456 | +0 | 0.00% | 3,291 |
| 2024-11-22 | 2024-11-20 | 0.198 | 16,456 | +0 | 0.00% | 3,258 |
| 2024-11-21 | 2024-11-19 | 0.198 | 16,456 | +0 | 0.00% | 3,258 |
| 2024-11-20 | 2024-11-18 | 0.196 | 16,456 | +0 | 0.00% | 3,225 |
| 2024-11-19 | 2024-11-15 | 0.200 | 16,456 | +0 | 0.00% | 3,291 |
| 2024-11-18 | 2024-11-14 | 0.198 | 16,456 | +0 | 0.00% | 3,258 |
| 2024-11-15 | 2024-11-13 | 0.201 | 16,456 | +0 | 0.00% | 3,308 |
| 2024-11-14 | 2024-11-12 | 0.202 | 16,456 | +0 | 0.00% | 3,324 |
| 2024-11-13 | 2024-11-11 | 0.197 | 16,456 | +0 | 0.00% | 3,242 |
| 2024-11-12 | 2024-11-08 | 0.203 | 16,456 | +0 | 0.00% | 3,341 |
| 2024-11-11 | 2024-11-07 | 0.203 | 16,456 | +0 | 0.00% | 3,341 |
| 2024-11-08 | 2024-11-06 | 0.200 | 16,456 | +0 | 0.00% | 3,291 |
| 2024-11-07 | 2024-11-05 | 0.200 | 16,456 | +0 | 0.00% | 3,291 |
| 2024-11-06 | 2024-11-04 | 0.197 | 16,456 | +0 | 0.00% | 3,242 |
| 2024-11-05 | 2024-11-01 | 0.199 | 16,456 | +0 | 0.00% | 3,275 |
| 2024-11-04 | 2024-10-31 | 0.206 | 16,456 | +0 | 0.00% | 3,390 |
| 2024-11-01 | 2024-10-30 | 0.201 | 16,456 | +0 | 0.00% | 3,308 |
| 2024-10-31 | 2024-10-29 | 0.207 | 16,456 | +0 | 0.00% | 3,406 |
| 2024-10-30 | 2024-10-28 | 0.203 | 16,456 | +0 | 0.00% | 3,341 |
| 2024-10-29 | 2024-10-25 | 0.201 | 16,456 | +0 | 0.00% | 3,308 |
| 2024-10-28 | 2024-10-24 | 0.202 | 16,456 | +0 | 0.00% | 3,324 |
| 2024-10-25 | 2024-10-23 | 0.201 | 16,456 | +0 | 0.00% | 3,308 |
| 2024-10-24 | 2024-10-22 | 0.210 | 16,456 | +0 | 0.00% | 3,456 |
| 2024-10-23 | 2024-10-21 | 0.198 | 16,456 | +0 | 0.00% | 3,258 |
| 2024-10-22 | 2024-10-18 | 0.201 | 16,456 | +0 | 0.00% | 3,308 |
| 2024-10-21 | 2024-10-17 | 0.199 | 16,456 | +0 | 0.00% | 3,275 |
| 2024-10-18 | 2024-10-16 | 0.208 | 16,456 | +0 | 0.00% | 3,423 |
| 2024-10-17 | 2024-10-15 | 0.204 | 16,456 | +0 | 0.00% | 3,357 |
| 2024-10-16 | 2024-10-14 | 0.206 | 16,456 | +0 | 0.00% | 3,390 |
| 2024-10-15 | 2024-10-10 | 0.208 | 16,456 | +0 | 0.00% | 3,423 |
| 2024-10-14 | 2024-10-09 | 0.207 | 16,456 | +149 | 0.00% | 3,406 |
| 2024-09-02 | 2024-08-29 | 0.195 | 16,307 | -432 | 0.00% | 3,180 |
| 2024-06-05 | 2024-06-03 | 0.195 | 16,739 | -216 | 0.00% | 3,264 |
| 2024-05-22 | 2024-05-20 | 0.216 | 16,955 | +216 | 0.00% | 3,662 |
| 2023-12-21 | 2023-12-19 | 0.228 | 16,739 | +216 | 0.00% | 3,816 |
| 2023-11-24 | 2023-11-22 | 0.249 | 16,523 | +1,070 | 0.00% | 4,114 |
| 2022-12-09 | 2022-12-07 | 0.345 | 15,453 | +172 | 0.00% | 5,331 |
| 2022-11-29 | 2022-11-25 | 0.320 | 15,281 | +1,404 | 0.00% | 4,890 |
| 2022-11-08 | 2022-11-04 | 0.300 | 13,877 | +87 | 0.00% | 4,163 |
| 2022-11-04 | 2022-11-02 | 0.305 | 13,790 | +302 | 0.00% | 4,206 |
| 2022-10-24 | 2022-10-20 | 0.330 | 13,488 | +238 | 0.00% | 4,451 |
| 2022-10-19 | 2022-10-17 | 0.335 | 13,250 | +648 | 0.00% | 4,439 |
| 2022-10-18 | 2022-10-14 | 0.330 | 12,602 | -108 | 0.00% | 4,159 |
| 2022-07-21 | 2022-07-19 | 0.485 | 12,710 | -43 | 0.00% | 6,164 |
| 2021-03-24 | 2021-03-22 | 0.780 | 12,753 | -6,223 | 0.00% | 9,947 |
| 2021-03-23 | 2021-03-19 | 0.790 | 18,976 | +9,053 | 0.00% | 14,991 |
| 2021-03-04 | 2021-03-02 | 0.820 | 9,923 | -2,160 | 0.00% | 8,137 |
| 2021-02-17 | 2021-02-11 | 0.823 | 12,083 | +49 | 0.00% | 9,948 |
| 2020-12-01 | 2020-11-27 | 0.863 | 12,034 | -431 | 0.00% | 10,391 |
| 2020-11-06 | 2020-11-04 | 0.813 | 12,465 | -30,174 | 0.00% | 10,137 |
| 2020-11-04 | 2020-11-02 | 0.813 | 42,639 | +24,900 | 0.00% | 34,677 |
| 2020-10-19 | 2020-10-15 | 1.084 | 17,739 | +107 | 0.00% | 19,235 |
| 2020-10-16 | 2020-10-14 | 1.104 | 17,632 | -44,819 | 0.00% | 19,473 |
| 2020-10-15 | 2020-10-12 | 1.064 | 62,451 | +28,883 | 0.00% | 66,465 |
| 2020-10-14 | 2020-10-09 | 1.225 | 33,568 | +19,920 | 0.00% | 41,118 |
| 2020-10-08 | 2020-10-06 | 1.978 | 13,648 | +13,648 | 0.00% | 26,995 |
| 2020-08-19 | 2020-08-17 | 1.948 | 0 | -9,960 | ||
| 2020-08-18 | 2020-08-14 | 2.239 | 9,960 | +9,960 | 0.00% | 22,300 |
| 2018-02-13 | 2018-02-09 | 2.972 | 0 | -99,598 | ||
| 2018-02-05 | 2018-02-01 | 3.584 | 99,598 | -37,848 | 0.02% | 356,999 |
| 2018-02-02 | 2018-01-31 | 3.665 | 137,446 | +137,446 | 0.03% | 503,701 |
| 2017-02-23 | 2017-02-21 | 3.203 | 0 | -996 | ||
| 2017-02-07 | 2017-02-03 | 3.092 | 996 | -25,896 | 0.00% | 3,080 |
| 2017-02-06 | 2017-02-02 | 3.092 | 26,892 | -30,875 | 0.01% | 83,161 |
| 2016-05-09 | 2016-05-05 | 3.313 | 57,767 | -29,880 | 0.01% | 191,400 |
| 2016-05-06 | 2016-05-04 | 3.394 | 87,647 | +29,880 | 0.02% | 297,441 |
| 2015-12-29 | 2015-12-24 | 3.333 | 57,767 | +24,900 | 0.01% | 192,560 |
| 2015-12-28 | 2015-12-22 | 3.353 | 32,867 | +32,867 | 0.01% | 110,218 |
| 2015-06-29 | 2015-06-25 | 4.789 | 0 | -2,988 | ||
| 2015-06-26 | 2015-06-24 | 4.789 | 2,988 | -1,992 | 0.00% | 14,310 |
| 2015-03-24 | 2015-03-20 | 4.157 | 4,980 | -51,791 | 0.00% | 20,700 |
| 2015-03-20 | 2015-03-18 | 4.127 | 56,771 | +51,791 | 0.01% | 234,270 |
| 2014-11-18 | 2014-11-14 | 3.976 | 4,980 | -37,847 | 0.00% | 19,800 |
| 2014-11-17 | 2014-11-13 | 3.996 | 42,827 | +37,847 | 0.01% | 171,139 |
| 2014-11-07 | 2014-11-05 | 3.755 | 4,980 | -39,839 | 0.00% | 18,700 |
| 2014-09-02 | 2014-08-29 | 4.086 | 44,819 | -9,960 | 0.01% | 183,149 |
| 2014-08-14 | 2014-08-12 | 4.287 | 54,779 | +39,839 | 0.01% | 234,850 |
| 2014-08-08 | 2014-08-06 | 4.337 | 14,940 | -79,678 | 0.00% | 64,801 |
| 2014-08-07 | 2014-08-05 | 4.478 | 94,618 | +79,678 | 0.02% | 423,698 |
| 2014-08-06 | 2014-08-04 | 4.508 | 14,940 | -39,839 | 0.00% | 67,351 |
| 2014-08-01 | 2014-07-30 | 4.398 | 54,779 | +9,960 | 0.01% | 240,899 |
| 2014-07-31 | 2014-07-29 | 4.468 | 44,819 | -19,920 | 0.01% | 200,249 |
| 2014-07-28 | 2014-07-24 | 4.076 | 64,739 | -59,759 | 0.02% | 263,900 |
| 2014-07-07 | 2014-07-03 | 4.076 | 124,498 | +19,920 | 0.03% | 507,500 |
| 2014-07-02 | 2014-06-27 | 3.986 | 104,578 | +39,839 | 0.03% | 416,849 |
| 2014-06-23 | 2014-06-19 | 4.026 | 64,739 | -166,329 | 0.02% | 260,650 |
| 2014-06-20 | 2014-06-18 | 4.046 | 231,068 | +76,690 | 0.06% | 934,959 |
| 2014-06-16 | 2014-06-12 | 4.217 | 154,378 | +28,884 | 0.04% | 651,002 |
| 2014-06-13 | 2014-06-11 | 4.257 | 125,494 | +33,863 | 0.03% | 534,240 |
| 2014-06-10 | 2014-06-06 | 3.926 | 91,631 | +16,932 | 0.02% | 359,722 |
| 2014-06-09 | 2014-06-05 | 4.046 | 74,699 | -20,915 | 0.02% | 302,251 |
| 2014-05-27 | 2014-05-23 | 3.384 | 95,614 | -49,800 | 0.02% | 323,518 |
| 2014-05-15 | 2014-05-13 | 3.424 | 145,414 | -18,923 | 0.04% | 497,861 |
| 2014-05-05 | 2014-04-30 | 3.715 | 164,337 | +39,839 | 0.04% | 610,499 |
| 2014-05-02 | 2014-04-29 | 3.645 | 124,498 | -19,920 | 0.03% | 453,750 |
| 2014-04-29 | 2014-04-25 | 3.866 | 144,418 | -9,960 | 0.04% | 558,251 |
| 2014-04-22 | 2014-04-16 | 4.046 | 154,378 | +9,960 | 0.04% | 624,652 |
| 2014-04-17 | 2014-04-15 | 4.588 | 144,418 | -119,518 | 0.04% | 662,652 |
| 2014-04-16 | 2014-04-14 | 4.779 | 263,936 | -49,799 | 0.07% | 1,261,401 |
| 2014-04-15 | 2014-04-11 | 5.040 | 313,735 | +95,615 | 0.08% | 1,581,300 |
| 2014-04-14 | 2014-04-10 | 5.010 | 218,120 | +64,738 | 0.06% | 1,092,808 |
| 2014-04-11 | 2014-04-09 | 5.251 | 153,382 | +139,438 | 0.04% | 805,422 |
| 2014-04-09 | 2014-04-07 | 6.657 | 13,944 | +13,944 | 0.00% | 92,821 |
| 2014-03-27 | 2014-03-25 | 6.024 | 0 | -49,799 | ||
| 2014-03-17 | 2014-03-13 | 5.894 | 49,799 | -29,880 | 0.01% | 293,499 |
| 2014-03-14 | 2014-03-12 | 5.783 | 79,679 | -19,919 | 0.02% | 460,802 |
| 2014-03-11 | 2014-03-07 | 6.074 | 99,598 | -79,679 | 0.03% | 604,998 |
| 2014-03-10 | 2014-03-06 | 5.854 | 179,277 | +69,719 | 0.05% | 1,049,399 |
| 2014-03-03 | 2014-02-27 | 5.964 | 109,558 | -3,984 | 0.03% | 653,399 |
| 2014-02-28 | 2014-02-26 | 6.165 | 113,542 | -29,880 | 0.03% | 699,959 |
| 2014-02-27 | 2014-02-25 | 5.713 | 143,422 | +25,896 | 0.04% | 819,362 |
| 2014-02-26 | 2014-02-24 | 6.356 | 117,526 | -5,976 | 0.03% | 746,939 |
| 2014-02-25 | 2014-02-21 | 6.586 | 123,502 | +19,920 | 0.03% | 813,440 |
| 2014-02-05 | 2014-01-30 | 4.649 | 103,582 | -19,920 | 0.03% | 481,518 |
| 2014-02-04 | 2014-01-28 | 4.719 | 123,502 | +19,920 | 0.03% | 582,800 |
| 2014-01-27 | 2014-01-23 | 5.241 | 103,582 | +3,984 | 0.03% | 542,878 |
| 2013-12-09 | 2013-12-05 | 2.841 | 99,598 | -398,394 | 0.03% | 282,999 |
| 2013-12-06 | 2013-12-04 | 2.801 | 497,992 | -1,095,582 | 0.13% | 1,395,000 |
| 2013-11-20 | 2013-11-18 | 2.992 | 1,593,574 | -19,920 | 0.40% | 4,767,999 |
| 2013-11-19 | 2013-11-15 | 3.032 | 1,613,494 | +19,920 | 0.41% | 4,892,400 |
| 2013-11-18 | 2013-11-14 | 2.982 | 1,593,574 | +49,799 | 0.40% | 4,751,999 |
| 2013-11-14 | 2013-11-12 | 2.791 | 1,543,775 | -13,944 | 0.39% | 4,309,000 |
| 2013-11-12 | 2013-11-08 | 2.892 | 1,557,719 | -19,920 | 0.39% | 4,504,320 |
| 2013-11-08 | 2013-11-06 | 2.952 | 1,577,639 | -19,919 | 0.40% | 4,656,961 |
| 2013-11-07 | 2013-11-05 | 2.962 | 1,597,558 | +39,839 | 0.40% | 4,731,799 |
| 2013-11-05 | 2013-11-01 | 2.972 | 1,557,719 | +262,940 | 0.39% | 4,629,440 |
| 2013-11-04 | 2013-10-31 | 3.133 | 1,294,779 | +199,197 | 0.33% | 4,056,000 |
| 2013-11-01 | 2013-10-30 | 3.102 | 1,095,582 | +69,719 | 0.28% | 3,398,999 |
| 2013-10-31 | 2013-10-29 | 2.621 | 1,025,863 | +1,025,863 | 0.26% | 2,688,299 |
| 2013-05-30 | 2013-05-28 | 2.741 | 0 | -39,839 | ||
| 2013-05-15 | 2013-05-13 | 2.621 | 39,839 | +9,959 | 0.01% | 104,399 |
| 2013-05-14 | 2013-05-10 | 2.721 | 29,880 | +9,960 | 0.01% | 81,301 |
| 2013-04-22 | 2013-04-18 | 2.540 | 19,920 | +9,960 | 0.01% | 50,601 |
| 2013-04-16 | 2013-04-12 | 2.540 | 9,960 | -3,984 | 0.00% | 25,300 |
| 2013-04-15 | 2013-04-11 | 2.520 | 13,944 | -19,919 | 0.00% | 35,141 |
| 2013-04-09 | 2013-04-05 | 2.460 | 33,863 | +29,879 | 0.01% | 83,299 |
| 2013-03-14 | 2013-03-12 | 3.012 | 3,984 | -66,731 | 0.00% | 12,000 |
| 2013-03-13 | 2013-03-11 | 3.072 | 70,715 | -62,747 | 0.02% | 217,260 |
| 2013-03-12 | 2013-03-08 | 3.012 | 133,462 | -149,397 | 0.03% | 402,000 |
| 2013-03-11 | 2013-03-07 | 2.942 | 282,859 | -11,952 | 0.07% | 832,119 |
| 2013-03-08 | 2013-03-06 | 3.002 | 294,811 | -46,811 | 0.07% | 885,039 |
| 2013-03-07 | 2013-03-05 | 2.982 | 341,622 | -996 | 0.09% | 1,018,709 |
| 2013-03-06 | 2013-03-04 | 2.962 | 342,618 | +82,666 | 0.09% | 1,014,799 |
| 2013-03-05 | 2013-03-01 | 3.163 | 259,952 | -2,988 | 0.07% | 822,151 |
| 2013-03-04 | 2013-02-28 | 3.203 | 262,940 | +159,358 | 0.07% | 842,161 |
| 2013-03-01 | 2013-02-27 | 2.972 | 103,582 | -6,972 | 0.03% | 307,839 |
| 2013-02-28 | 2013-02-26 | 2.942 | 110,554 | +6,972 | 0.03% | 325,229 |
| 2013-02-26 | 2013-02-22 | 3.343 | 103,582 | -49,800 | 0.03% | 346,319 |
| 2013-02-20 | 2013-02-18 | 3.514 | 153,382 | +59,760 | 0.04% | 539,002 |
| 2013-02-19 | 2013-02-15 | 3.645 | 93,622 | -59,760 | 0.02% | 341,218 |
| 2013-02-14 | 2013-02-07 | 3.243 | 153,382 | +39,840 | 0.04% | 497,422 |
| 2013-02-08 | 2013-02-06 | 3.484 | 113,542 | -9,960 | 0.03% | 395,579 |
| 2013-02-07 | 2013-02-05 | 3.434 | 123,502 | +93,622 | 0.03% | 424,080 |
| 2013-02-06 | 2013-02-04 | 3.594 | 29,880 | -79,678 | 0.01% | 107,402 |
| 2013-02-05 | 2013-02-01 | 3.514 | 109,558 | +49,799 | 0.03% | 384,999 |
| 2013-02-04 | 2013-01-31 | 2.992 | 59,759 | +59,759 | 0.02% | 178,800 |
| 2012-05-14 | 2012-05-10 | 1.847 | 0 | -182 | ||
| 2010-05-03 | 2010-04-29 | 5.427 | 182 | +76 | 0.00% | 988 |
| 2008-03-17 | 2008-03-13 | 4.960 | 106 | -11,572 | 0.00% | 526 |
| 2008-03-10 | 2008-03-06 | 4.977 | 11,678 | -11,573 | 0.00% | 58,126 |
| 2008-02-29 | 2008-02-27 | 4.891 | 23,251 | -17,358 | 0.00% | 113,720 |
| 2008-02-18 | 2008-02-14 | 4.891 | 40,609 | -17,359 | 0.00% | 198,617 |
| 2008-01-25 | 2008-01-23 | 3.923 | 57,968 | +17,359 | 0.00% | 227,416 |
| 2008-01-24 | 2008-01-22 | 3.733 | 40,609 | +11,572 | 0.00% | 151,594 |
| 2007-10-18 | 2007-10-16 | 4.545 | 29,037 | +28,931 | 0.00% | 131,982 |
| 2007-09-12 | 2007-09-10 | 4.330 | 106 | +1 | 0.00% | 459 |
| 2007-07-11 | 2007-07-09 | 4.677 | 105 | -14,378 | 0.00% | 491 |
| 2007-06-26 | 2007-06-22 | 4.590 | 14,483 | 0.00% | 66,482 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy