History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 10,185,320 +0 0.50% 2,037,064
2025-10-13 2025-10-09 0.200 10,185,320 +0 0.50% 2,037,064
2025-10-10 2025-10-08 0.200 10,185,320 -1,000 0.50% 2,037,064
2025-09-30 2025-09-26 0.199 10,186,320 -681 0.50% 2,027,078
2025-09-29 2025-09-25 0.201 10,187,001 -508 0.50% 2,047,587
2025-09-26 2025-09-24 0.201 10,187,509 -17,000 0.50% 2,047,689
2025-09-10 2025-09-08 0.200 10,204,509 -30,000 0.50% 2,040,902
2025-09-01 2025-08-28 0.203 10,234,509 -540 0.50% 2,077,605
2025-08-28 2025-08-26 0.201 10,235,049 +86 0.50% 2,057,245
2025-08-26 2025-08-22 0.200 10,234,963 -230 0.50% 2,046,993
2025-08-21 2025-08-19 0.201 10,235,193 -453 0.50% 2,057,274
2025-08-05 2025-08-01 0.204 10,235,646 -2,160 0.50% 2,088,072
2025-07-23 2025-07-21 0.205 10,237,806 -61,000 0.50% 2,098,750
2025-07-22 2025-07-18 0.205 10,298,806 -331,240 0.51% 2,111,255
2025-07-18 2025-07-16 0.208 10,630,046 +99,920 0.52% 2,211,050
2025-07-17 2025-07-15 0.205 10,530,126 -120,000 0.52% 2,158,676
2025-07-08 2025-07-04 0.201 10,650,126 -2,160 0.52% 2,140,675
2025-07-04 2025-07-02 0.209 10,652,286 -191 0.52% 2,226,328
2025-07-02 2025-06-27 0.206 10,652,477 -43 0.52% 2,194,410
2025-06-30 2025-06-26 0.205 10,652,520 -79 0.52% 2,183,767
2025-06-26 2025-06-24 0.196 10,652,599 -1,080 0.52% 2,087,909
2025-06-19 2025-06-17 0.197 10,653,679 -5,400 0.52% 2,098,775
2025-06-18 2025-06-16 0.200 10,659,079 -64 0.52% 2,131,816
2025-06-17 2025-06-13 0.200 10,659,143 -648 0.52% 2,131,829
2025-06-12 2025-06-10 0.197 10,659,791 -15,000 0.52% 2,099,979
2025-06-06 2025-06-04 0.196 10,674,791 +681 0.52% 2,092,259
2025-05-29 2025-05-27 0.194 10,674,110 -216 0.52% 2,070,777
2025-05-20 2025-05-16 0.201 10,674,326 -346 0.52% 2,145,540
2025-05-14 2025-05-12 0.198 10,674,672 +324 0.52% 2,113,585
2025-05-13 2025-05-09 0.203 10,674,348 +291,000 0.52% 2,166,893
2025-05-12 2025-05-08 0.206 10,383,348 -1,036 0.51% 2,138,970
2025-05-02 2025-04-29 0.200 10,384,384 -201,000 0.51% 2,076,877
2025-04-22 2025-04-16 0.189 10,585,384 +200,000 0.52% 2,000,638
2025-04-14 2025-04-10 0.190 10,385,384 -620 0.51% 1,973,223
2025-04-11 2025-04-09 0.188 10,386,004 +31,000 0.51% 1,952,569
2025-04-01 2025-03-28 0.200 10,355,004 -1,934 0.51% 2,071,001
2025-03-19 2025-03-17 0.198 10,356,938 -324 0.51% 2,050,674
2025-03-17 2025-03-13 0.196 10,357,262 +324 0.51% 2,030,023
2025-03-12 2025-03-10 0.198 10,356,938 -216 0.51% 2,050,674
2025-03-07 2025-03-05 0.195 10,357,154 +57,000 0.51% 2,019,645
2025-02-28 2025-02-26 0.201 10,300,154 +80,000 0.51% 2,070,331
2025-02-19 2025-02-17 0.200 10,220,154 -108 0.50% 2,044,031
2025-02-17 2025-02-13 0.196 10,220,262 -163 0.50% 2,003,171
2025-01-21 2025-01-17 0.194 10,220,425 +100,000 0.50% 1,982,762
2025-01-17 2025-01-15 0.189 10,120,425 +71,000 0.50% 1,912,760
2025-01-15 2025-01-13 0.191 10,049,425 +28,000 0.49% 1,919,440
2025-01-14 2025-01-10 0.191 10,021,425 +694,040 0.49% 1,914,092
2025-01-07 2025-01-03 0.195 9,327,385 -1,000 0.46% 1,818,840
2025-01-03 2024-12-31 0.195 9,328,385 +57,000 0.46% 1,819,035
2024-12-27 2024-12-20 0.196 9,271,385 -190 0.45% 1,817,191
2024-12-20 2024-12-18 0.198 9,271,575 -4,320 0.45% 1,835,772
2024-12-19 2024-12-17 0.197 9,275,895 +432 0.46% 1,827,351
2024-12-11 2024-12-09 0.198 9,275,463 -50,000 0.46% 1,836,542
2024-12-09 2024-12-05 0.195 9,325,463 -1,319 0.46% 1,818,465
2024-12-06 2024-12-04 0.195 9,326,782 +100,000 0.46% 1,818,722
2024-12-03 2024-11-29 0.199 9,226,782 +1,319 0.45% 1,836,130
2024-11-07 2024-11-05 0.200 9,225,463 -814,824 0.45% 1,845,093
2024-11-04 2024-10-31 0.206 10,040,287 -113 0.49% 2,068,299
2024-10-25 2024-10-23 0.201 10,040,400 +108 0.49% 2,018,120
2024-10-23 2024-10-21 0.198 10,040,292 -21 0.49% 1,987,978
2024-10-16 2024-10-14 0.206 10,040,313 -648 0.49% 2,068,304
2024-10-10 2024-10-08 0.216 10,040,961 -756 0.49% 2,168,848
2024-10-09 2024-10-07 0.225 10,041,717 -50,000 0.49% 2,259,386
2024-10-08 2024-10-04 0.216 10,091,717 -842 0.50% 2,179,811
2024-10-03 2024-09-30 0.192 10,092,559 +265 0.50% 1,937,771
2024-10-02 2024-09-27 0.193 10,092,294 -43 0.50% 1,947,813
2024-09-27 2024-09-25 0.194 10,092,337 -30,263 0.50% 1,957,913
2024-09-25 2024-09-23 0.189 10,122,600 +28,340 0.50% 1,913,171
2024-09-11 2024-09-09 0.186 10,094,260 -108 0.50% 1,877,532
2024-09-03 2024-08-30 0.195 10,094,368 +108 0.50% 1,968,402
2024-08-16 2024-08-14 0.190 10,094,260 -172 0.50% 1,917,909
2024-08-14 2024-08-12 0.188 10,094,432 -108 0.50% 1,897,753
2024-07-24 2024-07-22 0.205 10,094,540 -500,237 0.50% 2,069,381
2024-07-18 2024-07-16 0.199 10,594,777 -83,000 0.52% 2,108,361
2024-07-17 2024-07-15 0.198 10,677,777 -216 0.52% 2,114,200
2024-07-16 2024-07-12 0.200 10,677,993 -1,000 0.52% 2,135,599
2024-07-15 2024-07-11 0.200 10,678,993 -91,000 0.52% 2,135,799
2024-07-11 2024-07-09 0.203 10,769,993 +216 0.53% 2,186,309
2024-07-10 2024-07-08 0.198 10,769,777 -108 0.53% 2,132,416
2024-07-08 2024-07-04 0.199 10,769,885 -216 0.53% 2,143,207
2024-07-04 2024-07-02 0.201 10,770,101 +814,824 0.53% 2,164,790
2024-07-03 2024-06-28 0.208 9,955,277 -43 0.49% 2,070,698
2024-06-27 2024-06-25 0.201 9,955,320 -2,160 0.49% 2,001,019
2024-06-26 2024-06-24 0.199 9,957,480 -551,043 0.49% 1,981,539
2024-06-25 2024-06-21 0.196 10,508,523 -259 0.52% 2,059,671
2024-06-13 2024-06-11 0.198 10,508,782 +3,456 0.52% 2,080,739
2024-06-07 2024-06-05 0.194 10,505,326 +123 0.52% 2,038,033
2024-06-06 2024-06-04 0.196 10,505,203 -1 0.52% 2,059,020
2024-05-31 2024-05-29 0.196 10,505,204 +72,000 0.52% 2,059,020
2024-05-29 2024-05-27 0.205 10,433,204 -86 0.51% 2,138,807
2024-05-22 2024-05-20 0.216 10,433,290 -100,216 0.51% 2,253,591
2024-05-21 2024-05-17 0.217 10,533,506 -160,302 0.52% 2,285,771
2024-05-20 2024-05-16 0.190 10,693,808 -100,064 0.52% 2,031,824
2024-05-16 2024-05-13 0.185 10,793,872 +302 0.53% 1,996,866
2024-05-14 2024-05-10 0.185 10,793,570 -490 0.53% 1,996,810
2024-04-29 2024-04-25 0.168 10,794,060 -4,200,000 0.53% 1,813,402
2024-04-24 2024-04-22 0.167 14,994,060 +490 0.74% 2,504,008
2024-04-23 2024-04-19 0.170 14,993,570 +79 0.74% 2,548,907
2024-04-15 2024-04-11 0.178 14,993,491 +5,064 0.74% 2,668,841
2024-03-21 2024-03-19 0.197 14,988,427 -200,000 0.74% 2,952,720
2024-03-20 2024-03-18 0.203 15,188,427 -3,011,600 0.75% 3,083,251
2024-03-18 2024-03-14 0.231 18,200,027 -244,000 0.89% 4,204,206
2024-03-15 2024-03-13 0.227 18,444,027 -389 0.90% 4,186,794
2024-03-14 2024-03-12 0.228 18,444,416 +190,000 0.90% 4,205,327
2024-03-07 2024-03-05 0.226 18,254,416 +54,000 0.90% 4,125,498
2024-02-26 2024-02-22 0.233 18,200,416 -108 0.89% 4,240,697
2024-02-23 2024-02-21 0.234 18,200,524 -920,000 0.89% 4,258,923
2024-02-20 2024-02-16 0.231 19,120,524 -900,000 0.94% 4,416,841
2024-02-05 2024-02-01 0.210 20,020,524 +3,000 0.98% 4,204,310
2024-02-02 2024-01-31 0.210 20,017,524 -1,781,000 0.98% 4,203,680
2024-01-29 2024-01-25 0.221 21,798,524 +5,000 1.07% 4,817,474
2024-01-22 2024-01-18 0.228 21,793,524 +200,000 1.07% 4,968,923
2024-01-19 2024-01-17 0.229 21,593,524 +251,000 1.06% 4,944,917
2024-01-04 2024-01-02 0.230 21,342,524 +190,000 1.05% 4,908,781
2024-01-03 2023-12-29 0.244 21,152,524 -10,086 1.04% 5,161,216
2023-12-15 2023-12-13 0.225 21,162,610 +22,653 1.04% 4,761,587
2023-12-13 2023-12-11 0.228 21,139,957 +500,000 1.04% 4,819,910
2023-12-11 2023-12-07 0.230 20,639,957 +350,000 1.01% 4,747,190
2023-11-30 2023-11-28 0.235 20,289,957 +600,000 1.00% 4,768,140
2023-11-27 2023-11-23 0.240 19,689,957 +800,000 0.97% 4,725,590
2023-11-15 2023-11-13 0.243 18,889,957 -2,494 0.93% 4,590,260
2023-11-13 2023-11-09 0.246 18,892,451 -108 0.93% 4,647,543
2023-11-08 2023-11-06 0.245 18,892,559 +460,000 0.93% 4,628,677
2023-10-30 2023-10-26 0.250 18,432,559 +290,000 0.90% 4,608,140
2023-10-17 2023-10-13 0.275 18,142,559 -9,374 0.89% 4,989,204
2023-10-13 2023-10-11 0.270 18,151,933 +98,000 0.89% 4,901,022
2023-09-22 2023-09-20 0.280 18,053,933 +261,000 0.89% 5,055,101
2023-09-07 2023-09-05 0.295 17,792,933 +126,000 0.87% 5,248,915
2023-09-06 2023-09-04 0.275 17,666,933 +230,000 0.87% 4,858,407
2023-08-28 2023-08-24 0.295 17,436,933 +55,000 0.86% 5,143,895
2023-08-25 2023-08-23 0.295 17,381,933 +50,000 0.85% 5,127,670
2023-08-24 2023-08-22 0.300 17,331,933 -864 0.85% 5,199,580
2023-08-21 2023-08-17 0.315 17,332,797 -1,080 0.85% 5,459,831
2023-08-17 2023-08-15 0.320 17,333,877 +100,000 0.85% 5,546,841
2023-08-04 2023-08-02 0.350 17,233,877 +38,000 0.85% 6,031,857
2023-07-31 2023-07-27 0.365 17,195,877 -60,000 0.84% 6,276,495
2023-07-27 2023-07-25 0.355 17,255,877 -64 0.85% 6,125,836
2023-07-26 2023-07-24 0.335 17,255,941 -40,000 0.85% 5,780,740
2023-07-21 2023-07-19 0.340 17,295,941 +64 0.85% 5,880,620
2023-07-19 2023-07-14 0.355 17,295,877 -10,000 0.85% 6,140,036
2023-07-18 2023-07-13 0.340 17,305,877 +1,000 0.85% 5,883,998
2023-07-05 2023-07-03 0.360 17,304,877 -20,216 0.85% 6,229,756
2023-07-04 2023-06-30 0.355 17,325,093 -57,000 0.85% 6,150,408
2023-06-21 2023-06-19 0.310 17,382,093 -20,000 0.85% 5,388,449
2023-06-15 2023-06-13 0.315 17,402,093 +118,000 0.85% 5,481,659
2023-06-13 2023-06-09 0.315 17,284,093 -108 0.85% 5,444,489
2023-05-30 2023-05-25 0.325 17,284,201 -216 0.85% 5,617,365
2023-05-29 2023-05-24 0.320 17,284,417 +1,000 0.85% 5,531,013
2023-05-25 2023-05-23 0.335 17,283,417 +1,000 0.85% 5,789,945
2023-05-23 2023-05-19 0.335 17,282,417 -4,000 0.85% 5,789,610
2023-05-19 2023-05-17 0.325 17,286,417 -43 0.85% 5,618,086
2023-05-11 2023-05-09 0.335 17,286,460 -950 0.85% 5,790,964
2023-05-02 2023-04-27 0.345 17,287,410 +100,000 0.85% 5,964,156
2023-04-27 2023-04-25 0.345 17,187,410 -16,200 0.84% 5,929,656
2023-04-26 2023-04-24 0.345 17,203,610 -1,080 0.84% 5,935,245
2023-04-25 2023-04-21 0.345 17,204,690 +19,000 0.84% 5,935,618
2023-04-24 2023-04-20 0.355 17,185,690 -9,720 0.84% 6,100,920
2023-04-21 2023-04-19 0.345 17,195,410 -11,340 0.84% 5,932,416
2023-04-20 2023-04-18 0.345 17,206,750 +40,000 0.84% 5,936,329
2023-04-17 2023-04-13 0.345 17,166,750 -9,470 0.84% 5,922,529
2023-04-14 2023-04-12 0.345 17,176,220 +70,741 0.84% 5,925,796
2023-04-13 2023-04-11 0.355 17,105,479 -1,080 0.84% 6,072,445
2023-04-11 2023-04-04 0.360 17,106,559 -86 0.84% 6,158,361
2023-04-06 2023-04-03 0.350 17,106,645 -10,000 0.84% 5,987,326
2023-04-03 2023-03-30 0.360 17,116,645 +171,000 0.84% 6,161,992
2023-03-31 2023-03-29 0.360 16,945,645 -72,892 0.83% 6,100,432
2023-03-23 2023-03-21 0.370 17,018,537 +73,000 0.83% 6,296,859
2023-03-15 2023-03-13 0.380 16,945,537 -626 0.83% 6,439,304
2023-03-14 2023-03-10 0.380 16,946,163 -43 0.83% 6,439,542
2023-03-13 2023-03-09 0.385 16,946,206 +216 0.83% 6,524,289
2023-03-03 2023-03-01 0.385 16,945,990 -25,296 0.83% 6,524,206
2023-02-28 2023-02-24 0.390 16,971,286 +61,000 0.83% 6,618,802
2023-02-23 2023-02-21 0.395 16,910,286 -108 0.83% 6,679,563
2023-02-16 2023-02-14 0.410 16,910,394 -38,360 0.83% 6,933,262
2023-02-14 2023-02-10 0.405 16,948,754 -43 0.83% 6,864,245
2023-02-10 2023-02-08 0.420 16,948,797 +199,216 0.83% 7,118,495
2023-02-06 2023-02-02 0.415 16,749,581 +331,000 0.82% 6,951,076
2023-02-03 2023-02-01 0.420 16,418,581 +130,000 0.81% 6,895,804
2023-02-02 2023-01-31 0.415 16,288,581 -100,000 0.80% 6,759,761
2023-01-30 2023-01-26 0.385 16,388,581 -280 0.80% 6,309,604
2023-01-18 2023-01-16 0.385 16,388,861 -622 0.80% 6,309,711
2023-01-17 2023-01-13 0.385 16,389,483 -1,296 0.80% 6,309,951
2023-01-16 2023-01-12 0.380 16,390,779 -928 0.80% 6,228,496
2023-01-13 2023-01-11 0.380 16,391,707 -2,430 0.80% 6,228,849
2023-01-12 2023-01-10 0.380 16,394,137 +25,430 0.80% 6,229,772
2023-01-06 2023-01-04 0.385 16,368,707 +100,000 0.80% 6,301,952
2022-12-28 2022-12-22 0.385 16,268,707 +100,000 0.80% 6,263,452
2022-12-22 2022-12-20 0.385 16,168,707 -129 0.79% 6,224,952
2022-12-19 2022-12-15 0.375 16,168,836 -1,688 0.79% 6,063,314
2022-12-16 2022-12-14 0.380 16,170,524 +86 0.79% 6,144,799
2022-12-14 2022-12-12 0.380 16,170,438 +247,000 0.79% 6,144,766
2022-12-13 2022-12-09 0.385 15,923,438 -457,000 0.78% 6,130,524
2022-12-12 2022-12-08 0.375 16,380,438 -100,000 0.80% 6,142,664
2022-12-09 2022-12-07 0.345 16,480,438 -200,000 0.81% 5,685,751
2022-12-06 2022-12-02 0.320 16,680,438 -150,000 0.82% 5,337,740
2022-12-05 2022-12-01 0.330 16,830,438 -129 0.83% 5,554,045
2022-12-02 2022-11-30 0.315 16,830,567 +3,000 0.83% 5,301,629
2022-12-01 2022-11-29 0.320 16,827,567 -100,000 0.83% 5,384,821
2022-11-30 2022-11-28 0.315 16,927,567 -111,000 0.83% 5,332,184
2022-11-24 2022-11-22 0.310 17,038,567 -108 0.84% 5,281,956
2022-11-23 2022-11-21 0.315 17,038,675 -108 0.84% 5,367,183
2022-11-22 2022-11-18 0.330 17,038,783 +129 0.84% 5,622,798
2022-11-18 2022-11-16 0.320 17,038,654 +14,000 0.84% 5,452,369
2022-11-14 2022-11-10 0.300 17,024,654 -361,512 0.84% 5,107,396
2022-11-08 2022-11-04 0.300 17,386,166 +1,512 0.85% 5,215,850
2022-10-18 2022-10-14 0.330 17,384,654 -108 0.85% 5,736,936
2022-10-13 2022-10-11 0.340 17,384,762 +10,000 0.85% 5,910,819
2022-10-07 2022-10-05 0.350 17,374,762 -362 0.85% 6,081,167
2022-10-05 2022-09-30 0.340 17,375,124 -69 0.85% 5,907,542
2022-10-03 2022-09-29 0.350 17,375,193 +6,000 0.85% 6,081,318
2022-09-30 2022-09-28 0.350 17,369,193 +65 0.85% 6,079,218
2022-09-28 2022-09-26 0.370 17,369,128 +100,000 0.85% 6,426,577
2022-09-23 2022-09-21 0.380 17,269,128 +50,000 0.85% 6,562,269
2022-09-22 2022-09-20 0.395 17,219,128 +150,000 0.84% 6,801,556
2022-09-20 2022-09-16 0.395 17,069,128 +100,000 0.84% 6,742,306
2022-09-16 2022-09-14 0.420 16,969,128 -1,080 0.83% 7,127,034
2022-09-13 2022-09-08 0.420 16,970,208 +50,000 0.83% 7,127,487
2022-09-07 2022-09-05 0.415 16,920,208 +10,000 0.83% 7,021,886
2022-09-05 2022-09-01 0.420 16,910,208 -8,000 0.83% 7,102,287
2022-09-02 2022-08-31 0.415 16,918,208 +130,000 0.83% 7,021,056
2022-08-29 2022-08-25 0.420 16,788,208 +1,000 0.82% 7,051,047
2022-08-25 2022-08-23 0.430 16,787,208 -169,000 0.82% 7,218,499
2022-08-22 2022-08-18 0.440 16,956,208 +32,000 0.83% 7,460,732
2022-08-19 2022-08-17 0.445 16,924,208 +100,000 0.83% 7,531,273
2022-08-12 2022-08-10 0.435 16,824,208 +150,000 0.83% 7,318,530
2022-08-08 2022-08-04 0.455 16,674,208 +50,000 0.82% 7,586,765
2022-08-02 2022-07-29 0.455 16,624,208 +9,000 0.82% 7,564,015
2022-08-01 2022-07-28 0.460 16,615,208 +69,000 0.82% 7,642,996
2022-07-20 2022-07-18 0.490 16,546,208 +107,000 0.81% 8,107,642
2022-07-19 2022-07-15 0.490 16,439,208 +139,000 0.81% 8,055,212
2022-07-18 2022-07-14 0.495 16,300,208 -89 0.80% 8,068,603
2022-07-15 2022-07-13 0.495 16,300,297 -259 0.80% 8,068,647
2022-07-14 2022-07-12 0.485 16,300,556 +45,000 0.80% 7,905,770
2022-07-13 2022-07-11 0.485 16,255,556 +50,000 0.80% 7,883,945
2022-07-12 2022-07-08 0.490 16,205,556 +100,000 0.80% 7,940,722
2022-07-11 2022-07-07 0.495 16,105,556 +62,957 0.79% 7,972,250
2022-07-08 2022-07-06 0.495 16,042,599 +196,957 0.79% 7,941,087
2022-07-07 2022-07-05 0.500 15,845,642 +1,000 0.78% 7,922,821
2022-07-05 2022-06-30 0.500 15,844,642 +12,000 0.78% 7,922,321
2022-06-30 2022-06-28 0.510 15,832,642 -100,000 0.78% 8,074,647
2022-06-28 2022-06-24 0.490 15,932,642 -3,888 0.78% 7,806,995
2022-06-27 2022-06-23 0.460 15,936,530 -43 0.78% 7,330,804
2022-06-23 2022-06-21 0.460 15,936,573 +99,957 0.78% 7,330,824
2022-06-17 2022-06-15 0.465 15,836,616 -24,000 0.78% 7,364,026
2022-06-16 2022-06-14 0.470 15,860,616 -1,000 0.78% 7,454,490
2022-06-13 2022-06-09 0.460 15,861,616 -400 0.78% 7,296,343
2022-06-10 2022-06-08 0.465 15,862,016 -86 0.78% 7,375,837
2022-06-08 2022-06-06 0.460 15,862,102 -65 0.78% 7,296,567
2022-06-07 2022-06-02 0.465 15,862,167 +100,000 0.78% 7,375,908
2022-06-01 2022-05-30 0.465 15,762,167 +5,000 0.77% 7,329,408
2022-05-31 2022-05-27 0.470 15,757,167 +154,000 0.77% 7,405,868
2022-05-30 2022-05-26 0.465 15,603,167 -200,000 0.77% 7,255,473
2022-05-26 2022-05-24 0.460 15,803,167 -368,000 0.78% 7,269,457
2022-05-25 2022-05-23 0.465 16,171,167 +100,000 0.79% 7,519,593
2022-05-24 2022-05-20 0.470 16,071,167 -50,000 0.79% 7,553,448
2022-05-20 2022-05-18 0.475 16,121,167 +6,000 0.79% 7,657,554
2022-05-18 2022-05-16 0.480 16,115,167 -64 0.79% 7,735,280
2022-05-16 2022-05-12 0.465 16,115,231 -388 0.79% 7,493,582
2022-05-12 2022-05-10 0.475 16,115,619 -4,000 0.79% 7,654,919
2022-04-29 2022-04-27 0.465 16,119,619 +100,000 0.79% 7,495,623
2022-04-28 2022-04-26 0.475 16,019,619 +100,000 0.79% 7,609,319
2022-04-25 2022-04-21 0.480 15,919,619 +100,000 0.78% 7,641,417
2022-04-22 2022-04-20 0.490 15,819,619 +85,000 0.78% 7,751,613
2022-04-20 2022-04-14 0.500 15,734,619 +441 0.77% 7,867,310
2022-04-13 2022-04-11 0.490 15,734,178 +18,000 0.77% 7,709,747
2022-04-07 2022-04-04 0.490 15,716,178 +15,000 0.77% 7,700,927
2022-04-06 2022-04-01 0.490 15,701,178 +57,000 0.77% 7,693,577
2022-04-04 2022-03-31 0.495 15,644,178 +4,000 0.77% 7,743,868
2022-03-31 2022-03-29 0.490 15,640,178 +192,957 0.77% 7,663,687
2022-03-30 2022-03-28 0.495 15,447,221 +100,000 0.76% 7,646,374
2022-03-29 2022-03-25 0.490 15,347,221 +24,000 0.75% 7,520,138
2022-03-25 2022-03-23 0.480 15,323,221 -43 0.75% 7,355,146
2022-03-24 2022-03-22 0.465 15,323,264 -108 0.75% 7,125,318
2022-03-23 2022-03-21 0.460 15,323,372 +100,000 0.75% 7,048,751
2022-03-22 2022-03-18 0.460 15,223,372 +127,868 0.75% 7,002,751
2022-03-21 2022-03-17 0.460 15,095,504 +34,000 0.74% 6,943,932
2022-03-18 2022-03-16 0.440 15,061,504 +20,000 0.74% 6,627,062
2022-03-17 2022-03-15 0.425 15,041,504 +339,920 0.74% 6,392,639
2022-03-16 2022-03-14 0.465 14,701,584 -432,000 0.72% 6,836,237
2022-03-15 2022-03-11 0.485 15,133,584 -190,000 0.74% 7,339,788
2022-03-14 2022-03-10 0.495 15,323,584 -79,000 0.75% 7,585,174
2022-03-11 2022-03-09 0.490 15,402,584 +413,000 0.76% 7,547,266
2022-03-10 2022-03-08 0.520 14,989,584 +74,000 0.74% 7,794,584
2022-03-09 2022-03-07 0.540 14,915,584 +110,000 0.73% 8,054,415
2022-03-03 2022-03-01 0.570 14,805,584 +22,000 0.73% 8,439,183
2022-02-28 2022-02-24 0.570 14,783,584 +159,000 0.73% 8,426,643
2022-02-15 2022-02-11 0.590 14,624,584 -108 0.72% 8,628,505
2022-02-11 2022-02-09 0.590 14,624,692 -1,512 0.72% 8,628,568
2022-01-27 2022-01-25 0.590 14,626,204 -15,000 0.72% 8,629,460
2022-01-26 2022-01-24 0.600 14,641,204 -91,000 0.72% 8,784,722
2022-01-25 2022-01-21 0.600 14,732,204 -302 0.72% 8,839,322
2022-01-21 2022-01-19 0.590 14,732,506 -129 0.72% 8,692,179
2022-01-17 2022-01-13 0.610 14,732,635 -1,172 0.72% 8,986,907
2022-01-14 2022-01-12 0.600 14,733,807 +20,000 0.72% 8,840,284
2022-01-13 2022-01-11 0.600 14,713,807 -670 0.72% 8,828,284
2022-01-04 2021-12-31 0.600 14,714,477 +52,000 0.72% 8,828,686
2021-12-23 2021-12-21 0.580 14,662,477 -216 0.72% 8,504,237
2021-12-16 2021-12-14 0.580 14,662,693 -10,000 0.72% 8,504,362
2021-12-09 2021-12-07 0.590 14,672,693 -1,117 0.72% 8,656,889
2021-11-16 2021-11-12 0.620 14,673,810 -268 0.72% 9,097,762
2021-11-15 2021-11-11 0.620 14,674,078 -10,000 0.72% 9,097,928
2021-11-12 2021-11-10 0.620 14,684,078 -2,000 0.72% 9,104,128
2021-11-05 2021-11-03 0.630 14,686,078 +49,000 0.72% 9,252,229
2021-11-03 2021-11-01 0.640 14,637,078 -43 0.72% 9,367,730
2021-11-01 2021-10-28 0.640 14,637,121 +9,978 0.72% 9,367,757
2021-10-27 2021-10-25 0.660 14,627,143 -48,568 0.72% 9,653,914
2021-10-22 2021-10-20 0.650 14,675,711 -30,000 0.72% 9,539,212
2021-10-19 2021-10-15 0.620 14,705,711 +216 0.72% 9,117,541
2021-10-15 2021-10-11 0.620 14,705,495 -19,440 0.72% 9,117,407
2021-10-11 2021-10-07 0.630 14,724,935 -405,079 0.72% 9,276,709
2021-10-08 2021-10-06 0.630 15,130,014 -174,978 0.74% 9,531,909
2021-10-07 2021-10-05 0.600 15,304,992 +117,000 0.75% 9,182,995
2021-10-06 2021-10-04 0.610 15,187,992 +6,000 0.75% 9,264,675
2021-10-05 2021-09-30 0.600 15,181,992 +6,000 0.74% 9,109,195
2021-10-04 2021-09-29 0.610 15,175,992 +2,000 0.74% 9,257,355
2021-09-30 2021-09-28 0.610 15,173,992 +8,000 0.74% 9,256,135
2021-09-29 2021-09-27 0.610 15,165,992 +32,000 0.74% 9,251,255
2021-09-28 2021-09-24 0.610 15,133,992 +12,000 0.74% 9,231,735
2021-09-27 2021-09-23 0.610 15,121,992 +10,000 0.74% 9,224,415
2021-09-24 2021-09-21 0.610 15,111,992 +7,000 0.74% 9,218,315
2021-09-23 2021-09-20 0.610 15,104,992 +130,925 0.74% 9,214,045
2021-09-21 2021-09-17 0.620 14,974,067 +327,000 0.73% 9,283,922
2021-09-20 2021-09-16 0.630 14,647,067 +249,951 0.72% 9,227,652
2021-09-17 2021-09-15 0.640 14,397,116 +57,000 0.71% 9,214,154
2021-09-16 2021-09-14 0.640 14,340,116 +177,000 0.70% 9,177,674
2021-09-10 2021-09-08 0.650 14,163,116 +60,000 0.69% 9,206,025
2021-09-09 2021-09-07 0.660 14,103,116 +199,784 0.69% 9,308,057
2021-09-08 2021-09-06 0.650 13,903,332 +100,000 0.68% 9,037,166
2021-09-02 2021-08-31 0.640 13,803,332 +47,000 0.68% 8,834,132
2021-08-31 2021-08-27 0.660 13,756,332 +100,000 0.67% 9,079,179
2021-08-30 2021-08-26 0.640 13,656,332 +200,000 0.67% 8,740,052
2021-08-24 2021-08-20 0.640 13,456,332 +100,000 0.66% 8,612,052
2021-08-23 2021-08-19 0.670 13,356,332 -391,000 0.66% 8,948,742
2021-08-20 2021-08-18 0.650 13,747,332 +495,600 0.67% 8,935,766
2021-08-19 2021-08-17 0.650 13,251,732 +129,000 0.65% 8,613,626
2021-08-18 2021-08-16 0.650 13,122,732 +200,000 0.64% 8,529,776
2021-08-17 2021-08-13 0.650 12,922,732 +196,000 0.63% 8,399,776
2021-08-16 2021-08-12 0.660 12,726,732 +86,957 0.62% 8,399,643
2021-08-13 2021-08-11 0.650 12,639,775 -214,000 0.62% 8,215,854
2021-08-12 2021-08-10 0.650 12,853,775 +162,000 0.63% 8,354,954
2021-08-11 2021-08-09 0.650 12,691,775 +149,000 0.62% 8,249,654
2021-08-10 2021-08-06 0.650 12,542,775 +305,000 0.62% 8,152,804
2021-08-09 2021-08-05 0.650 12,237,775 +166,000 0.60% 7,954,554
2021-08-02 2021-07-29 0.660 12,071,775 -40,000 0.59% 7,967,372
2021-07-29 2021-07-27 0.670 12,111,775 -545,108 0.59% 8,114,889
2021-07-28 2021-07-26 0.680 12,656,883 +303,741 0.62% 8,606,680
2021-07-26 2021-07-22 0.700 12,353,142 -214,064 0.61% 8,647,199
2021-07-23 2021-07-21 0.690 12,567,206 -87,488 0.62% 8,671,372
2021-07-22 2021-07-20 0.690 12,654,694 +291,000 0.62% 8,731,739
2021-07-20 2021-07-16 0.700 12,363,694 +100,488 0.61% 8,654,586
2021-07-19 2021-07-15 0.710 12,263,206 -149,000 0.60% 8,706,876
2021-07-16 2021-07-14 0.710 12,412,206 -53,000 0.61% 8,812,666
2021-07-15 2021-07-13 0.710 12,465,206 +97,670 0.61% 8,850,296
2021-07-14 2021-07-12 0.700 12,367,536 +114,676 0.61% 8,657,275
2021-07-12 2021-07-08 0.710 12,252,860 -135,000 0.60% 8,699,531
2021-07-09 2021-07-07 0.730 12,387,860 +233,000 0.61% 9,043,138
2021-07-08 2021-07-06 0.730 12,154,860 +324,000 0.60% 8,873,048
2021-07-06 2021-07-02 0.720 11,830,860 -55,000 0.58% 8,518,219
2021-06-29 2021-06-25 0.740 11,885,860 +100,000 0.58% 8,795,536
2021-06-28 2021-06-24 0.730 11,785,860 -142,000 0.58% 8,603,678
2021-06-25 2021-06-23 0.730 11,927,860 +23,000 0.59% 8,707,338
2021-06-24 2021-06-22 0.720 11,904,860 +797,000 0.58% 8,571,499
2021-06-23 2021-06-21 0.720 11,107,860 -128,397 0.54% 7,997,659
2021-06-22 2021-06-18 0.730 11,236,257 +110,000 0.55% 8,202,468
2021-06-21 2021-06-17 0.740 11,126,257 +264,394 0.55% 8,233,430
2021-06-18 2021-06-16 0.730 10,861,863 -21 0.53% 7,929,160
2021-06-16 2021-06-11 0.740 10,861,884 +400,000 0.53% 8,037,794
2021-06-15 2021-06-10 0.760 10,461,884 -79,000 0.51% 7,951,032
2021-06-11 2021-06-09 0.760 10,540,884 -100,000 0.52% 8,011,072
2021-06-10 2021-06-08 0.710 10,640,884 -281,453 0.52% 7,555,028
2021-06-09 2021-06-07 0.700 10,922,337 +180,000 0.54% 7,645,636
2021-06-08 2021-06-04 0.710 10,742,337 -270 0.53% 7,627,059
2021-06-07 2021-06-03 0.710 10,742,607 +161,000 0.53% 7,627,251
2021-06-04 2021-06-02 0.710 10,581,607 -778 0.52% 7,512,941
2021-05-28 2021-05-26 0.700 10,582,385 -100,000 0.52% 7,407,669
2021-05-27 2021-05-25 0.690 10,682,385 +50,000 0.52% 7,370,846
2021-05-25 2021-05-21 0.690 10,632,385 -1,108 0.52% 7,336,346
2021-05-24 2021-05-20 0.680 10,633,493 -29,000 0.52% 7,230,775
2021-05-17 2021-05-13 0.680 10,662,493 +50,000 0.52% 7,250,495
2021-05-14 2021-05-12 0.690 10,612,493 -26,000 0.52% 7,322,620
2021-05-12 2021-05-10 0.710 10,638,493 +6,000 0.52% 7,553,330
2021-05-11 2021-05-07 0.710 10,632,493 -200,000 0.52% 7,549,070
2021-05-10 2021-05-06 0.710 10,832,493 -400,000 0.53% 7,691,070
2021-05-07 2021-05-05 0.710 11,232,493 +238,000 0.55% 7,975,070
2021-05-03 2021-04-29 0.720 10,994,493 -82,000 0.54% 7,916,035
2021-04-30 2021-04-28 0.720 11,076,493 +22,000 0.54% 7,975,075
2021-04-29 2021-04-27 0.710 11,054,493 +199,352 0.54% 7,848,690
2021-04-28 2021-04-26 0.710 10,855,141 -110,000 0.53% 7,707,150
2021-04-27 2021-04-23 0.710 10,965,141 -10,000 0.54% 7,785,250
2021-04-26 2021-04-22 0.720 10,975,141 -188,000 0.54% 7,902,102
2021-04-23 2021-04-21 0.730 11,163,141 +648 0.55% 8,149,093
2021-04-22 2021-04-20 0.730 11,162,493 -14,828 0.55% 8,148,620
2021-04-21 2021-04-19 0.720 11,177,321 +200,216 0.55% 8,047,671
2021-04-20 2021-04-16 0.720 10,977,105 -158,000 0.54% 7,903,516
2021-04-19 2021-04-15 0.710 11,135,105 -1,226,000 0.55% 7,905,925
2021-04-15 2021-04-13 0.730 12,361,105 +100,000 0.61% 9,023,607
2021-04-14 2021-04-12 0.710 12,261,105 -200,000 0.60% 8,705,385
2021-04-13 2021-04-09 0.730 12,461,105 -372,000 0.61% 9,096,607
2021-04-12 2021-04-08 0.740 12,833,105 -3,457,108 0.63% 9,496,498
2021-04-09 2021-04-07 0.760 16,290,213 -34,655 0.80% 12,380,562
2021-04-08 2021-04-01 0.760 16,324,868 +31,840 0.80% 12,406,900
2021-04-07 2021-03-31 0.760 16,293,028 +205,000 0.80% 12,382,701
2021-04-01 2021-03-30 0.780 16,088,028 +129,560 0.79% 12,548,662
2021-03-31 2021-03-29 0.780 15,958,468 -366,840 0.78% 12,447,605
2021-03-30 2021-03-26 0.790 16,325,308 -265,000 0.80% 12,896,993
2021-03-29 2021-03-25 0.770 16,590,308 -38,000 0.81% 12,774,537
2021-03-26 2021-03-24 0.740 16,628,308 +485,000 0.82% 12,304,948
2021-03-25 2021-03-23 0.720 16,143,308 -95,000 0.79% 11,623,182
2021-03-24 2021-03-22 0.780 16,238,308 +1,628,880 0.80% 12,665,880
2021-03-23 2021-03-19 0.790 14,609,428 +75,000 0.92% 11,541,448
2021-03-22 2021-03-18 0.800 14,534,428 +15,040 0.92% 11,627,542
2021-03-19 2021-03-17 0.800 14,519,388 +101,000 0.91% 11,615,510
2021-03-18 2021-03-16 0.800 14,418,388 +1,286,000 0.91% 11,534,710
2021-03-17 2021-03-15 0.820 13,132,388 -11,216 0.83% 10,768,558
2021-03-16 2021-03-12 0.820 13,143,604 +41,080 0.83% 10,777,755
2021-03-15 2021-03-11 0.820 13,102,524 -357,568 0.83% 10,744,070
2021-03-12 2021-03-10 0.810 13,460,092 +3,888 0.85% 10,902,675
2021-03-11 2021-03-09 0.810 13,456,204 +900,000 0.85% 10,899,525
2021-03-10 2021-03-08 0.810 12,556,204 -743 0.79% 10,170,525
2021-03-09 2021-03-05 0.820 12,556,947 +10,778 0.79% 10,296,697
2021-03-08 2021-03-04 0.820 12,546,169 -17,216 0.79% 10,287,859
2021-03-05 2021-03-03 0.850 12,563,385 -293,972 0.79% 10,678,877
2021-03-04 2021-03-02 0.820 12,857,357 +383,399 0.81% 10,543,033
2021-03-02 2021-02-26 0.830 12,473,958 -329,720 0.79% 10,353,385
2021-03-01 2021-02-25 0.810 12,803,678 +337,624 0.81% 10,370,979
2021-02-26 2021-02-24 0.810 12,466,054 +320,000 0.79% 10,097,504
2021-02-25 2021-02-23 0.830 12,146,054 +151,000 0.77% 10,081,225
2021-02-24 2021-02-22 0.820 11,995,054 -250,496 0.76% 9,835,944
2021-02-23 2021-02-19 0.810 12,245,550 +620,000 0.77% 9,918,896
2021-02-22 2021-02-18 0.820 11,625,550 +648,000 0.73% 9,532,951
2021-02-19 2021-02-17 0.820 10,977,550 +42,920 0.69% 9,001,591
2021-02-18 2021-02-16 0.833 10,934,630 +319,000 0.69% 9,112,339
2021-02-17 2021-02-11 0.823 10,615,630 -58,041 0.67% 8,739,917
2021-02-16 2021-02-09 0.823 10,673,671 -466,557 0.68% 8,787,702
2021-02-10 2021-02-08 0.813 11,140,228 +28,884 0.70% 9,059,970
2021-02-09 2021-02-05 0.823 11,111,344 -9,532 0.70% 9,148,041
2021-02-08 2021-02-04 0.823 11,120,876 -13,944 0.70% 9,155,889
2021-02-04 2021-02-02 0.833 11,134,820 +29,880 0.70% 9,279,166
2021-02-02 2021-01-29 0.833 11,104,940 +5,538 0.70% 9,254,266
2021-02-01 2021-01-28 0.843 11,099,402 -4,980 0.70% 9,361,092
2021-01-29 2021-01-27 0.884 11,104,382 -762,143 0.70% 9,811,259
2021-01-28 2021-01-26 0.843 11,866,525 -43 0.75% 10,008,074
2021-01-27 2021-01-25 0.823 11,866,568 -3,162 0.75% 9,769,822
2021-01-26 2021-01-22 0.823 11,869,730 -112,299 0.75% 9,772,425
2021-01-25 2021-01-21 0.833 11,982,029 -191,229 0.76% 9,985,185
2021-01-22 2021-01-20 0.823 12,173,258 -21 0.77% 10,022,322
2021-01-21 2021-01-19 0.833 12,173,279 +204,177 0.77% 10,144,563
2021-01-20 2021-01-18 0.823 11,969,102 -76,691 0.76% 9,854,239
2021-01-19 2021-01-15 0.823 12,045,793 -3,227 0.76% 9,917,379
2021-01-18 2021-01-14 0.823 12,049,020 +69,504 0.76% 9,920,036
2021-01-15 2021-01-13 0.813 11,979,516 -180,353 0.76% 9,742,535
2021-01-14 2021-01-12 0.823 12,159,869 -20,458 0.77% 10,011,299
2021-01-13 2021-01-11 0.823 12,180,327 +158,362 0.77% 10,028,142
2021-01-12 2021-01-08 0.823 12,021,965 -249,156 0.76% 9,897,761
2021-01-11 2021-01-07 0.823 12,271,121 +206,169 0.78% 10,102,893
2021-01-08 2021-01-06 0.833 12,064,952 -4,410 0.76% 10,054,289
2021-01-07 2021-01-05 0.843 12,069,362 -104,762 0.76% 10,179,144
2021-01-06 2021-01-04 0.833 12,174,124 -17,928 0.77% 10,145,267
2021-01-05 2020-12-31 0.823 12,192,052 +119,519 0.77% 10,037,795
2021-01-04 2020-12-29 0.843 12,072,533 -119,519 0.76% 10,181,819
2020-12-30 2020-12-28 0.823 12,192,052 +119,519 0.77% 10,037,795
2020-12-28 2020-12-22 0.833 12,072,533 -27,888 0.76% 10,060,606
2020-12-23 2020-12-21 0.843 12,100,421 +42,720 0.77% 10,205,339
2020-12-22 2020-12-18 0.853 12,057,701 -75,695 0.76% 10,290,373
2020-12-21 2020-12-17 0.853 12,133,396 -173,301 0.77% 10,354,973
2020-12-18 2020-12-16 0.863 12,306,697 -8,964 0.78% 10,626,436
2020-12-17 2020-12-15 0.843 12,315,661 -99,921 0.78% 10,386,870
2020-12-16 2020-12-14 0.833 12,415,582 +63,743 0.79% 10,346,485
2020-12-15 2020-12-11 0.833 12,351,839 -64,739 0.78% 10,293,365
2020-12-14 2020-12-10 0.833 12,416,578 -138,442 0.79% 10,347,315
2020-12-11 2020-12-09 0.843 12,555,020 -5,378 0.79% 10,588,742
2020-12-10 2020-12-08 0.843 12,560,398 +1,992 0.79% 10,593,278
2020-12-07 2020-12-03 0.843 12,558,406 -55,775 0.79% 10,591,598
2020-12-04 2020-12-02 0.843 12,614,181 +204,979 0.80% 10,638,637
2020-12-03 2020-12-01 0.853 12,409,202 -115,693 0.78% 10,590,353
2020-12-02 2020-11-30 0.853 12,524,895 +143,421 0.79% 10,689,089
2020-12-01 2020-11-27 0.863 12,381,474 +1,992 0.78% 10,691,003
2020-11-27 2020-11-25 0.853 12,379,482 +203,181 0.78% 10,564,989
2020-11-25 2020-11-23 0.853 12,176,301 -119,518 0.77% 10,391,589
2020-11-24 2020-11-20 0.843 12,295,819 +129,478 0.78% 10,370,135
2020-11-23 2020-11-19 0.853 12,166,341 -199,200 0.77% 10,383,089
2020-11-20 2020-11-18 0.853 12,365,541 +99,598 0.78% 10,553,092
2020-11-19 2020-11-17 0.853 12,265,943 +18,924 0.78% 10,468,092
2020-11-18 2020-11-16 0.853 12,247,019 +6,972 0.77% 10,451,942
2020-11-17 2020-11-13 0.853 12,240,047 +129,478 0.77% 10,445,992
2020-11-16 2020-11-12 0.863 12,110,569 -43 0.77% 10,457,086
2020-11-13 2020-11-11 0.884 12,110,612 -104,395 0.77% 10,700,312
2020-11-12 2020-11-10 0.884 12,215,007 +39,839 0.77% 10,792,550
2020-11-11 2020-11-09 0.874 12,175,168 -112,841 0.77% 10,635,107
2020-11-10 2020-11-06 0.924 12,288,009 -147,027 0.78% 11,350,553
2020-11-09 2020-11-05 0.823 12,435,036 -288,835 0.79% 10,237,845
2020-11-06 2020-11-04 0.813 12,723,871 +109,558 0.80% 10,347,893
2020-11-05 2020-11-03 0.813 12,614,313 +41,831 0.80% 10,258,794
2020-11-04 2020-11-02 0.813 12,572,482 +37,475 0.80% 10,224,774
2020-11-03 2020-10-30 0.823 12,535,007 -181,826 0.79% 10,320,152
2020-11-02 2020-10-29 0.823 12,716,833 +737,028 0.80% 10,469,851
2020-10-30 2020-10-28 0.863 11,979,805 +149,397 0.76% 10,344,175
2020-10-29 2020-10-27 0.884 11,830,408 +298,795 0.75% 10,452,738
2020-10-28 2020-10-23 0.954 11,531,613 +242,025 0.73% 10,999,206
2020-10-27 2020-10-22 0.974 11,289,588 -476,400 0.71% 10,995,057
2020-10-23 2020-10-21 0.994 11,765,988 +177,206 0.74% 11,695,297
2020-10-22 2020-10-20 1.024 11,588,782 -179,277 0.73% 11,868,221
2020-10-21 2020-10-19 1.054 11,768,059 +20,069 0.74% 12,406,286
2020-10-20 2020-10-16 1.054 11,747,990 -28,986 0.74% 12,385,129
2020-10-19 2020-10-15 1.084 11,776,976 +300,687 0.74% 12,770,421
2020-10-16 2020-10-14 1.104 11,476,289 -24,899 0.73% 12,674,821
2020-10-15 2020-10-12 1.064 11,501,188 +695,647 0.73% 12,240,418
2020-10-14 2020-10-09 1.225 10,805,541 +1,440,004 0.68% 13,235,916
2020-10-12 2020-10-08 1.817 9,365,537 +66,811 0.59% 17,019,975
2020-10-09 2020-10-07 1.998 9,298,726 +6,055 0.59% 18,579,080
2020-10-08 2020-10-06 1.978 9,292,671 +766,282 0.59% 18,380,379
2020-10-06 2020-09-30 2.038 8,526,389 -10,956 0.54% 17,378,362
2020-10-05 2020-09-29 1.928 8,537,345 +15,936 0.54% 16,457,798
2020-09-30 2020-09-28 1.958 8,521,409 -4,980 0.54% 16,683,751
2020-09-29 2020-09-25 1.898 8,526,389 -15,936 0.54% 16,179,855
2020-09-28 2020-09-24 1.958 8,542,325 +18,924 2.13% 16,724,701
2020-09-23 2020-09-21 2.008 8,523,401 +198,200 2.13% 17,115,539
2020-09-21 2020-09-17 1.948 8,325,201 +39,840 2.08% 16,216,014
2020-09-18 2020-09-16 1.928 8,285,361 +132,949 2.07% 15,972,038
2020-09-17 2020-09-15 2.068 8,152,412 +5,492 2.04% 16,861,686
2020-09-16 2020-09-14 2.108 8,146,920 -19,919 2.03% 17,177,518
2020-09-15 2020-09-11 2.068 8,166,839 -11,952 2.04% 16,891,526
2020-09-14 2020-09-10 1.968 8,178,791 +26,892 2.04% 16,095,069
2020-09-11 2020-09-09 1.908 8,151,899 +19,919 2.04% 15,551,062
2020-09-10 2020-09-08 1.827 8,131,980 +25,622 2.03% 14,859,882
2020-09-09 2020-09-07 1.817 8,106,358 +49,077 2.02% 14,731,671
2020-09-07 2020-09-03 1.908 8,057,281 -29,879 2.01% 15,370,563
2020-09-04 2020-09-02 1.787 8,087,160 +29,879 2.02% 14,453,190
2020-09-03 2020-09-01 1.827 8,057,281 +47,807 2.01% 14,723,381
2020-09-02 2020-08-31 1.857 8,009,474 +107,567 2.00% 14,877,275
2020-09-01 2020-08-28 1.898 7,901,907 +108,562 1.97% 14,994,824
2020-08-31 2020-08-27 1.898 7,793,345 +219,116 1.95% 14,788,815
2020-08-27 2020-08-25 1.968 7,574,229 +39,840 1.89% 14,905,350
2020-08-26 2020-08-24 2.038 7,534,389 +19,770 1.88% 15,356,482
2020-08-25 2020-08-21 2.068 7,514,619 +58,763 1.88% 15,542,535
2020-08-21 2020-08-19 2.038 7,455,856 -19,920 1.86% 15,196,417
2020-08-20 2020-08-18 1.998 7,475,776 +17,928 1.87% 14,936,781
2020-08-19 2020-08-17 1.948 7,457,848 +234,056 1.86% 14,526,565
2020-08-18 2020-08-14 2.239 7,223,792 -131,470 1.80% 16,174,012
2020-08-17 2020-08-13 1.938 7,355,262 +219,117 1.84% 14,252,896
2020-08-14 2020-08-12 1.637 7,136,145 -9,960 1.78% 11,678,819
2020-08-13 2020-08-11 1.506 7,146,105 -19,920 1.78% 10,762,380
2020-08-11 2020-08-07 1.466 7,166,025 +9,960 1.79% 10,504,584
2020-08-10 2020-08-06 1.386 7,156,065 +10,956 1.79% 9,915,190
2020-08-06 2020-08-04 1.456 7,145,109 -9,960 1.78% 10,402,184
2020-08-04 2020-07-31 1.426 7,155,069 -109,558 1.79% 10,201,167
2020-08-03 2020-07-30 1.426 7,264,627 +13,944 1.81% 10,357,366
2020-07-22 2020-07-20 1.456 7,250,683 +267,919 1.81% 10,555,883
2020-07-13 2020-07-09 1.406 6,982,764 +1,992 1.74% 9,815,288
2020-07-10 2020-07-08 1.426 6,980,772 +29,880 1.74% 9,952,667
2020-07-09 2020-07-07 1.466 6,950,892 -3,984 1.74% 10,189,223
2020-07-08 2020-07-06 1.466 6,954,876 -6,972 1.74% 10,195,063
2020-07-06 2020-07-02 1.436 6,961,848 +1,992 1.74% 9,995,586
2020-06-16 2020-06-12 1.365 6,959,856 -9,960 1.74% 9,503,571
2020-06-04 2020-06-02 1.355 6,969,816 +29,880 1.74% 9,447,192
2020-05-27 2020-05-25 1.335 6,939,936 -73,703 1.73% 9,267,333
2020-05-08 2020-05-06 1.426 7,013,639 +19,919 1.75% 9,999,526
2020-05-06 2020-05-04 1.365 6,993,720 +19,920 1.75% 9,549,812
2020-04-29 2020-04-27 1.396 6,973,800 +14,940 1.74% 9,732,669
2020-04-28 2020-04-24 1.345 6,958,860 +14,940 1.74% 9,362,473
2020-03-20 2020-03-18 1.255 6,943,920 +29,879 1.73% 8,714,900
2020-03-17 2020-03-13 1.446 6,914,041 +52,787 1.73% 9,996,365
2020-03-12 2020-03-10 1.486 6,861,254 +1,596,563 1.71% 10,195,602
2020-03-11 2020-03-09 1.476 5,264,691 +35,855 1.31% 7,770,302
2020-03-03 2020-02-28 1.596 5,228,836 +40,835 1.31% 8,347,373
2020-03-02 2020-02-27 1.687 5,188,001 +996 1.30% 8,750,986
2020-02-28 2020-02-26 1.536 5,187,005 +996 1.29% 7,968,118
2020-02-06 2020-02-04 1.536 5,186,009 +44,820 1.29% 7,966,588
2020-01-31 2020-01-29 1.536 5,141,189 +817,702 1.28% 7,897,737
2019-12-30 2019-12-24 1.536 4,323,487 +996 1.08% 6,641,608
2019-12-20 2019-12-18 1.596 4,322,491 +29,880 1.08% 6,900,473
2019-12-17 2019-12-13 1.606 4,292,611 +993,992 1.07% 6,895,872
2019-12-16 2019-12-12 1.536 3,298,619 +19,920 0.82% 5,067,237
2019-12-05 2019-12-03 1.526 3,278,699 +19,919 0.82% 5,003,718
2019-11-29 2019-11-27 1.546 3,258,780 +33,864 0.81% 5,038,757
2019-11-25 2019-11-21 1.556 3,224,916 +79,678 0.81% 5,018,776
2019-11-13 2019-11-11 1.566 3,145,238 +19,920 0.79% 4,926,356
2019-11-06 2019-11-04 1.536 3,125,318 +39,839 0.78% 4,801,018
2019-11-01 2019-10-30 1.516 3,085,479 +49,800 0.77% 4,677,860
2019-10-30 2019-10-28 1.506 3,035,679 -30,876 0.76% 4,571,879
2019-10-24 2019-10-22 1.506 3,066,555 -89 0.77% 4,618,380
2019-10-21 2019-10-17 1.566 3,066,644 -19,919 0.77% 4,803,255
2019-10-09 2019-10-04 1.556 3,086,563 +996 0.77% 4,803,464
2019-09-10 2019-09-06 1.677 3,085,567 +1,992 0.77% 5,173,675
2019-09-05 2019-09-03 1.627 3,083,575 +996 0.77% 5,015,534
2019-09-02 2019-08-29 1.677 3,082,579 -78,683 0.77% 5,168,665
2019-08-30 2019-08-28 1.727 3,161,262 -19,920 0.79% 5,459,296
2019-08-13 2019-08-09 1.787 3,181,182 +3,984 0.79% 5,685,337
2019-08-06 2019-08-02 1.898 3,177,198 -398,393 0.79% 6,029,118
2019-07-31 2019-07-29 2.018 3,575,591 -28,884 0.89% 7,215,917
2019-07-25 2019-07-23 2.098 3,604,475 +2,988 0.90% 7,563,729
2019-05-31 2019-05-29 2.078 3,601,487 +19,920 0.90% 7,485,139
2019-05-29 2019-05-27 2.149 3,581,567 +30,875 0.89% 7,695,459
2019-05-28 2019-05-24 2.119 3,550,692 +27,888 0.89% 7,522,170
2019-05-16 2019-05-14 2.169 3,522,804 +41,831 0.88% 7,639,939
2019-05-15 2019-05-10 2.219 3,480,973 +15,936 0.87% 7,723,970
2019-05-14 2019-05-09 2.289 3,465,037 +22,908 0.87% 7,932,140
2019-05-10 2019-05-08 2.239 3,442,129 +32,867 0.86% 7,706,899
2019-05-07 2019-05-03 2.289 3,409,262 +21,912 0.85% 7,804,461
2019-05-06 2019-05-02 2.319 3,387,350 +38,843 0.85% 7,856,330
2019-05-03 2019-04-30 2.339 3,348,507 +10,956 0.84% 7,833,481
2019-04-08 2019-04-03 2.309 3,337,551 +29,879 0.83% 7,707,320
2019-04-04 2019-04-02 2.339 3,307,672 +996 0.83% 7,737,952
2019-02-25 2019-02-21 2.540 3,306,676 -19,919 0.83% 8,399,624
2019-02-20 2019-02-18 2.460 3,326,595 +19,919 0.83% 8,183,021
2019-02-18 2019-02-14 2.540 3,306,676 -40,835 0.83% 8,399,624
2019-02-15 2019-02-13 2.520 3,347,511 -28,884 0.84% 8,436,133
2019-02-13 2019-02-11 2.440 3,376,395 -1,683 0.84% 8,237,723
2019-01-30 2019-01-28 2.329 3,378,078 +1,683 0.84% 7,868,742
2019-01-29 2019-01-25 2.349 3,376,395 -4,979 0.84% 7,932,622
2019-01-23 2019-01-21 2.319 3,381,374 +4,979 0.84% 7,842,470
2019-01-21 2019-01-17 2.289 3,376,395 -47,807 0.84% 7,729,222
2019-01-18 2019-01-16 2.329 3,424,202 -19,919 0.85% 7,976,181
2019-01-17 2019-01-15 2.279 3,444,121 +24,899 0.86% 7,849,679
2019-01-11 2019-01-09 2.289 3,419,222 +26,892 0.85% 7,827,261
2019-01-07 2019-01-03 2.259 3,392,330 +19,919 0.85% 7,663,520
2019-01-04 2019-01-02 2.229 3,372,411 +19,920 0.84% 7,516,941
2018-12-20 2018-12-18 2.329 3,352,491 +29,880 0.84% 7,809,141
2018-12-17 2018-12-13 2.339 3,322,611 -57,767 0.83% 7,772,900
2018-12-14 2018-12-12 2.329 3,380,378 -19,920 0.84% 7,874,100
2018-11-27 2018-11-23 2.219 3,400,298 +12,948 0.85% 7,544,960
2018-11-26 2018-11-22 2.219 3,387,350 +19,919 0.85% 7,516,229
2018-11-23 2018-11-21 2.259 3,367,431 +46,812 0.84% 7,607,271
2018-11-22 2018-11-20 2.239 3,320,619 +30,875 0.83% 7,434,839
2018-11-13 2018-11-09 2.249 3,289,744 +996 0.82% 7,398,740
2018-11-08 2018-11-06 2.279 3,288,748 +30,876 0.82% 7,495,561
2018-11-07 2018-11-05 2.329 3,257,872 -6,972 0.81% 7,588,740
2018-11-06 2018-11-02 2.289 3,264,844 -29,880 0.81% 7,473,860
2018-11-05 2018-11-01 2.249 3,294,724 -47,807 0.82% 7,409,941
2018-11-01 2018-10-30 2.149 3,342,531 +17,928 0.83% 7,181,859
2018-10-31 2018-10-29 2.119 3,324,603 -13,944 0.83% 7,043,198
2018-10-30 2018-10-26 2.129 3,338,547 +201,189 0.83% 7,106,259
2018-10-26 2018-10-24 2.229 3,137,358 +170,313 0.78% 6,993,019
2018-10-19 2018-10-16 2.370 2,967,045 +10,956 0.74% 7,030,461
2018-10-16 2018-10-12 2.339 2,956,089 +49,799 0.74% 6,915,460
2018-10-15 2018-10-11 2.259 2,906,290 +26,891 0.73% 6,565,520
2018-10-12 2018-10-10 2.359 2,879,399 +996 0.72% 6,793,872
2018-10-10 2018-10-08 2.370 2,878,403 +18,924 0.72% 6,820,422
2018-10-05 2018-10-03 2.359 2,859,479 +996 0.71% 6,746,872
2018-10-04 2018-10-02 2.380 2,858,483 +996 0.71% 6,801,922
2018-10-03 2018-09-28 2.400 2,857,487 +20,916 0.71% 6,856,932
2018-09-24 2018-09-20 2.359 2,836,571 +28,883 0.71% 6,692,821
2018-09-21 2018-09-19 2.410 2,807,688 +2,988 0.70% 6,765,622
2018-09-18 2018-09-14 2.380 2,804,700 +90,635 0.70% 6,673,942
2018-09-17 2018-09-13 2.430 2,714,065 +66,731 0.68% 6,594,521
2018-09-14 2018-09-12 2.339 2,647,334 +49,799 0.66% 6,193,160
2018-09-13 2018-09-11 2.400 2,597,535 +20,916 0.65% 6,233,141
2018-09-10 2018-09-06 2.500 2,576,619 +13,943 0.64% 6,441,651
2018-09-06 2018-09-04 2.530 2,562,676 +996 0.64% 6,483,984
2018-09-05 2018-09-03 2.520 2,561,680 +1,992 0.64% 6,455,743
2018-09-04 2018-08-31 2.590 2,559,688 +996 0.64% 6,630,624
2018-08-30 2018-08-28 2.691 2,558,692 +996 0.64% 6,884,945
2018-08-23 2018-08-21 2.590 2,557,696 -9,960 0.64% 6,625,464
2018-08-10 2018-08-08 2.671 2,567,656 +9,960 0.64% 6,857,505
2018-08-02 2018-07-31 2.841 2,557,696 +73,703 0.64% 7,267,466
2018-07-27 2018-07-25 2.882 2,483,993 -49,799 0.62% 7,157,806
2018-07-17 2018-07-13 2.882 2,533,792 -39,839 0.63% 7,301,306
2018-06-29 2018-06-27 2.902 2,573,631 -1,992 0.64% 7,467,785
2018-06-22 2018-06-20 2.942 2,575,623 +49,799 0.64% 7,577,005
2018-06-12 2018-06-08 3.032 2,525,824 -49,799 0.63% 7,658,746
2018-06-06 2018-06-04 2.972 2,575,623 +996 0.64% 7,654,585
2018-06-05 2018-06-01 2.952 2,574,627 +18,923 0.64% 7,599,925
2018-05-29 2018-05-25 2.962 2,555,704 +996 0.64% 7,569,727
2018-04-27 2018-04-25 3.022 2,554,708 -18,923 0.64% 7,720,678
2018-03-23 2018-03-21 2.992 2,573,631 -54,780 0.64% 7,700,345
2018-03-22 2018-03-20 2.982 2,628,411 -29,879 0.66% 7,837,858
2018-03-21 2018-03-19 2.992 2,658,290 +114,538 0.66% 7,953,647
2018-03-20 2018-03-16 3.062 2,543,752 -27,887 0.63% 7,789,728
2018-03-14 2018-03-12 2.972 2,571,639 -6,972 0.64% 7,642,745
2018-03-09 2018-03-07 2.992 2,578,611 +24,899 0.64% 7,715,246
2018-03-07 2018-03-05 2.982 2,553,712 +5,976 0.64% 7,615,107
2018-03-05 2018-03-01 3.022 2,547,736 -1,992 0.64% 7,699,607
2018-03-01 2018-02-27 3.042 2,549,728 +9,960 0.64% 7,756,828
2018-02-21 2018-02-15 3.072 2,539,768 +9,960 0.63% 7,803,028
2018-02-20 2018-02-13 3.022 2,529,808 -15,936 0.63% 7,645,427
2018-02-14 2018-02-12 2.992 2,545,744 -18,924 0.64% 7,616,907
2018-02-13 2018-02-09 2.972 2,564,668 +26,892 0.64% 7,622,028
2018-02-12 2018-02-08 3.082 2,537,776 +18,924 0.63% 7,822,388
2018-02-09 2018-02-07 3.092 2,518,852 +53,783 0.63% 7,789,347
2018-02-08 2018-02-06 3.102 2,465,069 -41,832 0.61% 7,647,777
2018-02-07 2018-02-05 3.534 2,506,901 +11,952 0.63% 8,859,873
2018-02-06 2018-02-02 3.574 2,494,949 +36,852 0.62% 8,917,833
2018-02-05 2018-02-01 3.584 2,458,097 +104,578 0.61% 8,810,791
2018-02-02 2018-01-31 3.665 2,353,519 -140,434 0.59% 8,624,983
2018-02-01 2018-01-30 3.705 2,493,953 +278,876 0.62% 9,239,794
2018-01-31 2018-01-29 3.374 2,215,077 -79,679 0.55% 7,472,669
2018-01-30 2018-01-26 3.153 2,294,756 -29,879 0.57% 7,234,588
2018-01-12 2018-01-10 3.092 2,324,635 +9,959 0.58% 7,188,746
2018-01-04 2018-01-02 3.072 2,314,676 -249 0.58% 7,111,469
2018-01-03 2017-12-29 3.052 2,314,925 +996 0.58% 7,065,748
2017-12-15 2017-12-13 3.042 2,313,929 +996 0.58% 7,039,476
2017-12-06 2017-12-04 3.052 2,312,933 +14,940 0.58% 7,059,668
2017-11-29 2017-11-27 3.072 2,297,993 +19,920 0.57% 7,060,213
2017-11-27 2017-11-23 3.082 2,278,073 -29,880 0.57% 7,021,884
2017-11-24 2017-11-22 3.042 2,307,953 +996 0.58% 7,021,296
2017-11-23 2017-11-21 3.042 2,306,957 +19,920 0.58% 7,018,266
2017-11-22 2017-11-20 3.052 2,287,037 +29,879 0.57% 6,980,627
2017-11-21 2017-11-17 3.102 2,257,158 +1,992 0.56% 7,002,742
2017-11-17 2017-11-15 3.123 2,255,166 -306 0.56% 7,041,847
2017-11-14 2017-11-10 3.163 2,255,472 -60,755 0.56% 7,133,385
2017-11-07 2017-11-03 3.102 2,316,227 -19,920 0.58% 7,186,001
2017-10-24 2017-10-20 3.072 2,336,147 +19,920 0.58% 7,177,435
2017-10-18 2017-10-16 3.072 2,316,227 -25,896 0.58% 7,116,234
2017-10-16 2017-10-12 3.052 2,342,123 -165 0.58% 7,148,764
2017-10-13 2017-10-11 3.112 2,342,288 -29,880 0.58% 7,290,371
2017-10-12 2017-10-10 3.052 2,372,168 -19,919 0.59% 7,240,469
2017-10-09 2017-10-04 3.052 2,392,087 +9,959 0.60% 7,301,267
2017-10-06 2017-10-03 3.072 2,382,128 -16,931 0.59% 7,318,704
2017-10-03 2017-09-28 3.022 2,399,059 +16,931 0.60% 7,250,285
2017-09-28 2017-09-26 3.032 2,382,128 +10,956 0.59% 7,223,035
2017-09-27 2017-09-25 3.042 2,371,172 -30,875 0.59% 7,213,622
2017-09-25 2017-09-21 3.052 2,402,047 +25,895 0.60% 7,331,667
2017-09-20 2017-09-18 3.062 2,376,152 +23,904 0.59% 7,276,486
2017-09-14 2017-09-12 3.072 2,352,248 +996 0.59% 7,226,903
2017-09-05 2017-09-01 3.072 2,351,252 -49,799 0.59% 7,223,843
2017-09-01 2017-08-30 3.042 2,401,051 +9,959 0.60% 7,304,520
2017-08-16 2017-08-14 3.092 2,391,092 -19,919 0.60% 7,394,259
2017-08-11 2017-08-09 3.102 2,411,011 -160,354 0.60% 7,480,064
2017-08-10 2017-08-08 3.112 2,571,365 +9,960 0.64% 8,003,374
2017-08-09 2017-08-07 3.183 2,561,405 -37,847 0.64% 8,152,394
2017-08-08 2017-08-04 3.233 2,599,252 +75,695 0.65% 8,403,340
2017-08-02 2017-07-31 3.123 2,523,557 +9,959 0.63% 7,879,908
2017-08-01 2017-07-28 3.143 2,513,598 +109,559 0.63% 7,899,286
2017-07-31 2017-07-27 3.092 2,404,039 -9,960 0.60% 7,434,297
2017-07-24 2017-07-20 3.062 2,413,999 +9,960 0.60% 7,392,385
2017-07-21 2017-07-19 3.092 2,404,039 -7,968 0.60% 7,434,297
2017-07-19 2017-07-17 3.062 2,412,007 -1,992 0.60% 7,386,285
2017-07-18 2017-07-14 3.072 2,413,999 -4,980 0.60% 7,416,623
2017-07-14 2017-07-12 3.062 2,418,979 +9,960 0.60% 7,407,635
2017-07-13 2017-07-11 3.082 2,409,019 +5,976 0.60% 7,425,510
2017-06-30 2017-06-28 3.082 2,403,043 -32,868 0.60% 7,407,089
2017-06-23 2017-06-21 3.092 2,435,911 +6,972 0.61% 7,532,858
2017-06-22 2017-06-20 3.102 2,428,939 +5,976 0.61% 7,535,685
2017-06-21 2017-06-19 3.062 2,422,963 -59,759 0.60% 7,419,836
2017-06-20 2017-06-16 3.072 2,482,722 -19,920 0.62% 7,627,763
2017-06-16 2017-06-14 3.072 2,502,642 +996 0.62% 7,688,964
2017-06-13 2017-06-09 3.112 2,501,646 +4,980 0.62% 7,786,373
2017-06-09 2017-06-07 3.072 2,496,666 +9,960 0.62% 7,670,604
2017-06-07 2017-06-05 3.133 2,486,706 -9,960 0.62% 7,789,807
2017-05-31 2017-05-26 3.082 2,496,666 +10,956 0.62% 7,695,671
2017-05-29 2017-05-25 3.112 2,485,710 +4,980 0.62% 7,736,772
2017-05-10 2017-05-08 3.072 2,480,730 -11,283 0.62% 7,621,643
2017-04-28 2017-04-26 3.112 2,492,013 +996 0.62% 7,756,390
2017-04-21 2017-04-19 3.092 2,491,017 -49,799 0.62% 7,703,269
2017-04-20 2017-04-18 3.092 2,540,816 +49,799 0.63% 7,857,269
2017-04-13 2017-04-11 3.112 2,491,017 -9,959 0.62% 7,753,290
2017-04-03 2017-03-30 3.123 2,500,976 -598 0.62% 7,809,398
2017-03-28 2017-03-24 3.193 2,501,574 +7,968 0.62% 7,987,082
2017-03-27 2017-03-23 3.193 2,493,606 +4,980 0.62% 7,961,642
2017-03-23 2017-03-21 3.203 2,488,626 -9,960 0.62% 7,970,728
2017-03-21 2017-03-17 3.112 2,498,586 -11,952 0.62% 7,776,849
2017-03-20 2017-03-16 3.082 2,510,538 +9,960 0.63% 7,738,430
2017-03-17 2017-03-15 3.143 2,500,578 +9,960 0.62% 7,858,369
2017-02-21 2017-02-17 3.213 2,490,618 +1,992 0.62% 8,002,115
2017-02-20 2017-02-16 3.243 2,488,626 +4,980 0.62% 8,070,674
2017-02-17 2017-02-15 3.283 2,483,646 -19,920 0.62% 8,154,270
2017-02-16 2017-02-14 3.283 2,503,566 -28,884 0.62% 8,219,672
2017-01-25 2017-01-23 3.123 2,532,450 +18,924 0.63% 7,907,677
2017-01-19 2017-01-17 3.153 2,513,526 +11,952 0.63% 7,924,296
2017-01-18 2017-01-16 3.173 2,501,574 -9,960 0.62% 7,936,849
2017-01-13 2017-01-11 3.133 2,511,534 -14,940 0.63% 7,867,583
2017-01-12 2017-01-10 3.133 2,526,474 +996 0.63% 7,914,384
2017-01-09 2017-01-05 3.112 2,525,478 -19,919 0.63% 7,860,550
2017-01-06 2017-01-04 3.082 2,545,397 +6,972 0.63% 7,845,878
2016-12-29 2016-12-23 3.082 2,538,425 -3,984 0.63% 7,824,388
2016-12-12 2016-12-08 3.173 2,542,409 -99,599 0.63% 8,066,408
2016-12-07 2016-12-05 3.133 2,642,008 +44,820 0.66% 8,276,303
2016-11-30 2016-11-28 3.173 2,597,188 +3,983 0.65% 8,240,207
2016-11-29 2016-11-25 3.193 2,593,205 +2,988 0.65% 8,279,643
2016-11-24 2016-11-22 3.243 2,590,217 -1,992 0.65% 8,400,136
2016-11-22 2016-11-18 3.193 2,592,209 +6,972 0.65% 8,276,463
2016-11-21 2016-11-17 3.193 2,585,237 +27,888 0.64% 8,254,203
2016-11-18 2016-11-16 3.213 2,557,349 +1,992 0.64% 8,216,515
2016-11-17 2016-11-15 3.243 2,555,357 +3,984 0.64% 8,287,085
2016-11-15 2016-11-11 3.223 2,551,373 -23,904 0.64% 8,222,931
2016-11-14 2016-11-10 3.193 2,575,277 -1,992 0.64% 8,222,403
2016-11-11 2016-11-09 3.143 2,577,269 -1,992 0.64% 8,099,380
2016-11-03 2016-11-01 3.183 2,579,261 -1,992 0.64% 8,209,226
2016-11-02 2016-10-31 3.213 2,581,253 -21,911 0.64% 8,293,316
2016-10-31 2016-10-27 3.233 2,603,164 -9,960 0.65% 8,415,987
2016-10-28 2016-10-26 3.253 2,613,124 -29,880 0.65% 8,500,661
2016-10-27 2016-10-25 3.163 2,643,004 +4,980 0.66% 8,359,033
2016-10-25 2016-10-20 3.173 2,638,024 -4,980 0.66% 8,369,769
2016-10-12 2016-10-07 3.072 2,643,004 +22,908 0.66% 8,120,203
2016-10-11 2016-10-06 3.112 2,620,096 +10,956 0.65% 8,155,049
2016-09-28 2016-09-26 3.092 2,609,140 -9,960 0.65% 8,068,555
2016-09-27 2016-09-23 3.112 2,619,100 -7,968 0.65% 8,151,949
2016-09-26 2016-09-22 3.102 2,627,068 +8,964 0.66% 8,150,373
2016-09-23 2016-09-21 3.123 2,618,104 +1,992 0.65% 8,175,135
2016-09-22 2016-09-20 3.133 2,616,112 -1,992 0.65% 8,195,182
2016-09-20 2016-09-15 3.143 2,618,104 -17,928 0.65% 8,227,709
2016-09-19 2016-09-14 3.112 2,636,032 -3,984 0.66% 8,204,650
2016-09-15 2016-09-13 3.102 2,640,016 +996 0.66% 8,190,543
2016-09-14 2016-09-12 3.163 2,639,020 -9,960 0.66% 8,346,433
2016-09-13 2016-09-09 3.163 2,648,980 -36,851 0.66% 8,377,933
2016-09-12 2016-09-08 3.213 2,685,831 +58,763 0.67% 8,629,315
2016-09-09 2016-09-07 3.143 2,627,068 +13,944 0.66% 8,255,879
2016-09-08 2016-09-06 3.173 2,613,124 -4,980 0.65% 8,290,768
2016-09-02 2016-08-31 3.102 2,618,104 +29,879 0.65% 8,122,562
2016-08-30 2016-08-26 3.143 2,588,225 +26,892 0.65% 8,133,810
2016-08-19 2016-08-17 3.213 2,561,333 -9,960 0.64% 8,229,315
2016-08-18 2016-08-16 3.203 2,571,293 +5,976 0.64% 8,235,499
2016-08-17 2016-08-15 3.293 2,565,317 -996 0.64% 8,448,168
2016-08-12 2016-08-10 3.333 2,566,313 -7,968 0.64% 8,554,515
2016-07-27 2016-07-25 3.293 2,574,281 -2,988 0.64% 8,477,689
2016-07-26 2016-07-22 3.223 2,577,269 +14,940 0.64% 8,306,392
2016-07-25 2016-07-21 3.263 2,562,329 -14,940 0.64% 8,361,148
2016-07-22 2016-07-20 3.193 2,577,269 +4,980 0.64% 8,228,763
2016-07-21 2016-07-19 3.213 2,572,289 -9,960 0.64% 8,264,516
2016-07-19 2016-07-15 3.173 2,582,249 +996 0.64% 8,192,810
2016-06-27 2016-06-23 3.143 2,581,253 +2,988 0.64% 8,111,900
2016-06-22 2016-06-20 3.153 2,578,265 +29,880 0.64% 8,128,396
2016-06-21 2016-06-17 3.153 2,548,385 -19,920 0.64% 8,034,195
2016-06-20 2016-06-16 3.163 2,568,305 +4,980 0.64% 8,122,782
2016-06-17 2016-06-15 3.163 2,563,325 +4,980 0.64% 8,107,032
2016-06-16 2016-06-14 3.163 2,558,345 -19,920 0.64% 8,091,282
2016-06-14 2016-06-10 3.263 2,578,265 +19,920 0.64% 8,413,149
2016-06-10 2016-06-07 3.163 2,558,345 -9,960 0.64% 8,091,282
2016-06-07 2016-06-03 3.112 2,568,305 -12,948 0.64% 7,993,849
2016-06-06 2016-06-02 3.102 2,581,253 -30,875 0.64% 8,008,233
2016-06-02 2016-05-31 3.153 2,612,128 +99,598 0.65% 8,235,155
2016-05-19 2016-05-17 3.123 2,512,530 +9,960 0.63% 7,845,476
2016-05-17 2016-05-13 3.082 2,502,570 +4,980 0.62% 7,713,869
2016-05-16 2016-05-12 3.123 2,497,590 +19,920 0.62% 7,798,825
2016-05-10 2016-05-06 3.203 2,477,670 -14,940 0.62% 7,935,637
2016-05-09 2016-05-05 3.313 2,492,610 +29,879 0.62% 8,258,781
2016-05-05 2016-05-03 3.343 2,462,731 -14,939 0.61% 8,233,962
2016-05-04 2016-04-29 3.394 2,477,670 +69,718 0.62% 8,408,293
2016-05-03 2016-04-28 2.972 2,407,952 +11,952 0.60% 7,156,278
2016-04-29 2016-04-27 2.861 2,396,000 -4,980 0.60% 6,856,135
2016-04-22 2016-04-20 2.922 2,400,980 +9,960 0.60% 7,015,025
2016-04-21 2016-04-19 2.932 2,391,020 +1,992 0.60% 7,009,931
2016-04-19 2016-04-15 2.912 2,389,028 +9,960 0.60% 6,956,117
2016-04-15 2016-04-13 2.922 2,379,068 -37 0.59% 6,951,004
2016-04-01 2016-03-30 2.872 2,379,105 +2,988 0.59% 6,831,677
2016-03-22 2016-03-18 2.902 2,376,117 +3,984 0.59% 6,894,668
2016-03-11 2016-03-09 2.952 2,372,133 +5,976 0.59% 7,002,192
2016-03-10 2016-03-08 2.982 2,366,157 +13,944 0.59% 7,055,823
2016-03-04 2016-03-02 2.992 2,352,213 -4,089 0.59% 7,037,859
2016-03-01 2016-02-26 3.102 2,356,302 -19,815 0.59% 7,310,332
2016-02-19 2016-02-17 2.962 2,376,117 +4,980 0.59% 7,037,809
2016-02-18 2016-02-16 2.912 2,371,137 -25,896 0.59% 6,904,024
2016-02-17 2016-02-15 2.841 2,397,033 -4,979 0.60% 6,810,957
2016-02-16 2016-02-12 2.791 2,402,012 +4,979 0.60% 6,704,519
2016-01-20 2016-01-18 2.861 2,397,033 +15,936 0.60% 6,859,091
2016-01-15 2016-01-13 3.042 2,381,097 +19,920 0.59% 7,243,816
2016-01-07 2016-01-05 3.283 2,361,177 -9,960 0.59% 7,752,182
2016-01-06 2016-01-04 3.283 2,371,137 -4,980 0.59% 7,784,883
2015-12-28 2015-12-22 3.353 2,376,117 -4,995 0.59% 7,968,232
2015-12-23 2015-12-21 3.313 2,381,112 -4,980 0.59% 7,889,354
2015-12-21 2015-12-17 3.213 2,386,092 +9,960 0.59% 7,666,283
2015-12-15 2015-12-11 3.263 2,376,132 -4,980 0.59% 7,753,568
2015-12-08 2015-12-04 3.353 2,381,112 +6,972 0.59% 7,984,982
2015-12-03 2015-12-01 3.404 2,374,140 +1,992 0.59% 8,080,788
2015-11-30 2015-11-26 3.414 2,372,148 -79,679 0.59% 8,097,825
2015-11-26 2015-11-24 3.524 2,451,827 +63,743 0.61% 8,640,614
2015-11-23 2015-11-19 3.454 2,388,084 +19,920 0.60% 8,248,134
2015-11-12 2015-11-10 3.424 2,368,164 -3,984 0.59% 8,108,001
2015-11-06 2015-11-04 3.414 2,372,148 +6,972 0.59% 8,097,825
2015-10-22 2015-10-19 3.454 2,365,176 -11,952 0.59% 8,169,013
2015-10-20 2015-10-16 3.414 2,377,128 +13,944 0.59% 8,114,825
2015-10-16 2015-10-14 3.343 2,363,184 -12,948 0.59% 7,901,134
2015-10-14 2015-10-12 3.394 2,376,132 -9,960 0.59% 8,063,711
2015-10-13 2015-10-09 3.364 2,386,092 -7,968 0.59% 8,025,640
2015-10-12 2015-10-08 3.323 2,394,060 +2,988 0.60% 7,956,292
2015-10-09 2015-10-07 3.404 2,391,072 +2,988 0.60% 8,138,418
2015-10-07 2015-10-05 3.333 2,388,084 +11,952 0.60% 7,960,408
2015-10-02 2015-09-29 3.223 2,376,132 +142 0.59% 7,658,139
2015-09-30 2015-09-25 3.293 2,375,990 +2,988 0.59% 7,824,672
2015-09-14 2015-09-10 3.303 2,373,002 -996 0.59% 7,838,657
2015-09-11 2015-09-09 3.333 2,373,998 -2,988 0.59% 7,913,454
2015-09-10 2015-09-08 3.293 2,376,986 +996 0.59% 7,827,952
2015-09-08 2015-09-04 3.143 2,375,990 -7,968 0.59% 7,466,836
2015-09-04 2015-09-01 3.203 2,383,958 -20,916 0.59% 7,635,491
2015-09-02 2015-08-31 3.273 2,404,874 +40,835 0.60% 7,871,502
2015-08-26 2015-08-24 3.183 2,364,039 -4,980 0.59% 7,524,221
2015-08-24 2015-08-20 3.474 2,369,019 -3,983 0.59% 8,229,857
2015-07-24 2015-07-22 3.876 2,373,002 +4,979 0.59% 9,196,722
2015-07-17 2015-07-15 3.966 2,368,023 -6,971 0.59% 9,391,407
2015-07-16 2015-07-14 4.006 2,374,994 +19,919 0.59% 9,514,437
2015-07-10 2015-07-08 3.414 2,355,075 -9,960 0.59% 8,039,542
2015-07-09 2015-07-07 3.695 2,365,035 -32,867 0.59% 8,738,423
2015-07-08 2015-07-06 3.976 2,397,902 -194,217 0.60% 9,533,981
2015-07-07 2015-07-03 4.327 2,592,119 +2,988 0.65% 11,217,081
2015-07-03 2015-06-30 4.588 2,589,131 -19,920 0.65% 11,880,040
2015-06-09 2015-06-05 5.020 2,609,051 -9,959 0.65% 13,097,857
2015-06-08 2015-06-04 5.050 2,619,010 -323,695 0.65% 13,226,740
2015-06-05 2015-06-03 5.080 2,942,705 +19,919 0.73% 14,950,128
2015-06-03 2015-06-01 5.100 2,922,786 -14,939 0.73% 14,907,623
2015-06-02 2015-05-29 5.090 2,937,725 -46,812 0.73% 14,954,323
2015-06-01 2015-05-28 5.111 2,984,537 +54,780 0.74% 15,252,549
2015-05-29 2015-05-27 5.000 2,929,757 -4,980 0.73% 14,649,021
2015-05-28 2015-05-26 4.980 2,934,737 -51,792 0.73% 14,614,990
2015-05-27 2015-05-22 4.950 2,986,529 +41,832 0.74% 14,782,957
2015-05-26 2015-05-21 4.849 2,944,697 +11,952 0.73% 14,280,237
2015-05-15 2015-05-13 4.860 2,932,745 -147,406 0.73% 14,251,722
2015-05-12 2015-05-08 5.080 3,080,151 -77,687 0.77% 15,648,409
2015-05-11 2015-05-07 4.950 3,157,838 -99,598 0.79% 15,630,916
2015-05-08 2015-05-06 5.100 3,257,436 +91,630 0.81% 16,614,500
2015-05-07 2015-05-05 5.131 3,165,806 +55,775 0.79% 16,242,500
2015-05-06 2015-05-04 5.231 3,110,031 +63,743 0.78% 16,268,597
2015-05-05 2015-04-30 5.211 3,046,288 +48,804 0.76% 15,873,986
2015-05-04 2015-04-29 5.241 2,997,484 +47,657 0.75% 15,709,959
2015-04-30 2015-04-28 5.291 2,949,827 +1,992 0.74% 15,608,272
2015-04-29 2015-04-27 5.281 2,947,835 +225,093 0.74% 15,568,135
2015-04-28 2015-04-24 5.191 2,722,742 +9,960 0.68% 14,133,337
2015-04-27 2015-04-23 5.060 2,712,782 +4,980 0.68% 13,727,552
2015-04-24 2015-04-22 5.161 2,707,802 -996 0.68% 13,974,224
2015-04-23 2015-04-21 5.221 2,708,798 +21,911 0.68% 14,142,547
2015-04-22 2015-04-20 5.111 2,686,887 -11,952 0.67% 13,731,401
2015-04-21 2015-04-17 5.402 2,698,839 -261,943 0.67% 14,578,301
2015-04-20 2015-04-16 5.512 2,960,782 +328,674 0.74% 16,320,236
2015-04-17 2015-04-15 4.649 2,632,108 +23,904 0.66% 12,235,800
2015-04-14 2015-04-10 4.568 2,608,204 +24,900 0.65% 11,915,180
2015-04-10 2015-04-08 4.518 2,583,304 -119,519 0.64% 11,671,742
2015-04-09 2015-04-02 4.418 2,702,823 +19,920 0.67% 11,940,375
2015-04-08 2015-04-01 4.297 2,682,903 +14,940 0.67% 11,529,127
2015-04-02 2015-03-31 4.066 2,667,963 -24,900 0.67% 10,848,820
2015-04-01 2015-03-30 4.086 2,692,863 -9,964 0.67% 11,004,146
2015-03-31 2015-03-27 4.086 2,702,827 +19,920 0.67% 11,044,863
2015-03-27 2015-03-25 4.106 2,682,907 +49,799 0.67% 11,017,336
2015-03-26 2015-03-24 4.086 2,633,108 +11,952 0.66% 10,759,962
2015-03-25 2015-03-23 4.096 2,621,156 -24,899 0.65% 10,737,439
2015-03-24 2015-03-20 4.157 2,646,055 -1,992 0.66% 10,998,840
2015-03-23 2015-03-19 4.117 2,648,047 -7,968 0.66% 10,900,771
2015-03-20 2015-03-18 4.127 2,656,015 +2,988 0.66% 10,960,239
2015-03-19 2015-03-17 3.876 2,653,027 +24,899 0.66% 10,281,977
2015-03-09 2015-03-05 3.805 2,628,128 -9,960 0.66% 10,000,769
2015-03-06 2015-03-04 3.835 2,638,088 +9,960 0.66% 10,118,131
2015-02-16 2015-02-12 3.896 2,628,128 -13,943 0.66% 10,238,254
2015-02-13 2015-02-11 3.936 2,642,071 -5,976 0.66% 10,398,680
2015-02-12 2015-02-10 4.016 2,648,047 +5,976 0.66% 10,634,898
2015-02-09 2015-02-05 4.056 2,642,071 +19,919 0.66% 10,717,007
2015-02-06 2015-02-04 4.117 2,622,152 +54,779 0.65% 10,794,173
2015-02-05 2015-02-03 4.207 2,567,373 -13,943 0.64% 10,800,669
2015-02-04 2015-02-02 4.277 2,581,316 +57,767 0.64% 11,040,747
2015-02-03 2015-01-30 4.056 2,523,549 -179,278 0.63% 10,236,247
2015-01-28 2015-01-26 3.845 2,702,827 +16,932 0.67% 10,393,569
2015-01-27 2015-01-23 3.886 2,685,895 -59,759 0.67% 10,436,327
2015-01-26 2015-01-22 3.855 2,745,654 +2,988 0.68% 10,585,825
2015-01-23 2015-01-21 3.876 2,742,666 -4,980 0.68% 10,629,379
2015-01-22 2015-01-20 3.876 2,747,646 +21,912 0.69% 10,648,679
2015-01-21 2015-01-19 3.866 2,725,734 +7,968 0.68% 10,536,391
2015-01-20 2015-01-16 3.765 2,717,766 +6,972 0.68% 10,232,718
2015-01-19 2015-01-15 3.775 2,710,794 -11,952 0.68% 10,233,685
2015-01-16 2015-01-14 3.735 2,722,746 -38,844 0.68% 10,169,456
2015-01-15 2015-01-13 3.765 2,761,590 -15,935 0.69% 10,397,720
2015-01-14 2015-01-12 3.705 2,777,525 +79,678 0.69% 10,290,394
2015-01-12 2015-01-08 3.504 2,697,847 +19,920 0.67% 9,453,452
2015-01-07 2015-01-05 3.544 2,677,927 -19,920 0.67% 9,491,200
2015-01-06 2015-01-02 3.564 2,697,847 +19,920 0.67% 9,615,975
2014-12-29 2014-12-22 3.474 2,677,927 -24,900 0.67% 9,302,989
2014-12-11 2014-12-09 3.524 2,702,827 +9,960 0.67% 9,525,176
2014-12-05 2014-12-03 3.695 2,692,867 -23,903 0.67% 9,949,709
2014-11-27 2014-11-25 3.815 2,716,770 -9,960 0.68% 10,365,354
2014-11-20 2014-11-18 3.815 2,726,730 +9,960 0.68% 10,403,355
2014-11-19 2014-11-17 3.886 2,716,770 -4,980 0.68% 10,556,295
2014-11-18 2014-11-14 3.976 2,721,750 -34,860 0.68% 10,821,590
2014-11-17 2014-11-13 3.996 2,756,610 +25,896 0.69% 11,015,547
2014-11-12 2014-11-10 3.735 2,730,714 +9,960 0.68% 10,199,217
2014-11-07 2014-11-05 3.755 2,720,754 +14,940 0.68% 10,216,651
2014-11-06 2014-11-04 3.845 2,705,814 -10,956 0.67% 10,405,055
2014-11-05 2014-11-03 3.775 2,716,770 +5,976 0.68% 10,256,245
2014-11-04 2014-10-31 3.775 2,710,794 -4,980 0.68% 10,233,685
2014-10-29 2014-10-27 3.434 2,715,774 -24,900 0.69% 9,325,398
2014-10-28 2014-10-24 3.424 2,740,674 -39,839 0.69% 9,383,383
2014-10-24 2014-10-22 3.454 2,780,513 -1,992 0.70% 9,603,533
2014-10-22 2014-10-20 3.464 2,782,505 -11,952 0.70% 9,638,350
2014-10-21 2014-10-17 3.514 2,794,457 +4,980 0.71% 9,820,037
2014-10-20 2014-10-16 3.524 2,789,477 -9,960 0.70% 9,830,544
2014-10-14 2014-10-10 3.584 2,799,437 -29,879 0.71% 10,034,288
2014-10-13 2014-10-09 3.675 2,829,316 +38,843 0.71% 10,397,052
2014-10-10 2014-10-08 3.594 2,790,473 +24,900 0.70% 10,030,175
2014-10-09 2014-10-07 3.615 2,765,573 +23,903 0.70% 9,996,208
2014-10-03 2014-09-29 3.715 2,741,670 -19,920 0.69% 10,185,083
2014-09-30 2014-09-26 3.855 2,761,590 -9,959 0.70% 10,647,266
2014-09-29 2014-09-25 3.876 2,771,549 -99,599 0.70% 10,741,317
2014-09-26 2014-09-24 3.916 2,871,148 -79,679 0.72% 11,242,628
2014-09-25 2014-09-23 3.886 2,950,827 -89,638 0.75% 11,465,748
2014-09-24 2014-09-22 3.886 3,040,465 +2,988 0.77% 11,814,046
2014-09-23 2014-09-19 4.026 3,037,477 -5,976 0.77% 12,229,397
2014-09-22 2014-09-18 4.036 3,043,453 -19,920 0.77% 12,284,014
2014-09-15 2014-09-11 4.167 3,063,373 -82,517 0.77% 12,764,260
2014-09-12 2014-09-10 4.197 3,145,890 +29,880 0.79% 13,202,844
2014-09-11 2014-09-08 4.137 3,116,010 +39,839 0.79% 12,889,727
2014-09-03 2014-09-01 4.086 3,076,171 -59,759 0.78% 12,570,500
2014-09-01 2014-08-28 4.066 3,135,930 -99,599 0.79% 12,751,728
2014-08-25 2014-08-21 4.187 3,235,529 -38,843 0.82% 13,546,560
2014-08-22 2014-08-20 4.167 3,274,372 -59,759 0.83% 13,643,437
2014-08-21 2014-08-19 4.197 3,334,131 +9,960 0.84% 13,992,864
2014-08-19 2014-08-15 4.237 3,324,171 +10,956 0.84% 14,084,566
2014-08-18 2014-08-14 4.247 3,313,215 -996 0.84% 14,071,411
2014-08-15 2014-08-13 4.227 3,314,211 -9,960 0.84% 14,009,090
2014-08-14 2014-08-12 4.287 3,324,171 -8,964 0.84% 14,251,445
2014-08-13 2014-08-11 4.287 3,333,135 -9,960 0.84% 14,289,876
2014-08-12 2014-08-08 4.277 3,343,095 +4,980 0.84% 14,299,010
2014-08-11 2014-08-07 4.247 3,338,115 -4,980 0.84% 14,177,163
2014-08-08 2014-08-06 4.337 3,343,095 +2,988 0.84% 14,500,405
2014-08-07 2014-08-05 4.478 3,340,107 +4,980 0.84% 14,956,945
2014-08-06 2014-08-04 4.508 3,335,127 +34,860 0.84% 15,035,102
2014-08-04 2014-07-31 4.388 3,300,267 +34,859 0.83% 14,480,321
2014-08-01 2014-07-30 4.398 3,265,408 +41,831 0.82% 14,360,158
2014-07-31 2014-07-29 4.468 3,223,577 +262,940 0.81% 14,402,760
2014-07-30 2014-07-28 4.046 2,960,637 -89,639 0.75% 11,979,477
2014-07-29 2014-07-25 4.026 3,050,276 +9,960 0.77% 12,280,928
2014-07-25 2014-07-23 4.076 3,040,316 +4,980 0.77% 12,393,456
2014-07-17 2014-07-15 4.036 3,035,336 -996 0.77% 12,251,253
2014-07-11 2014-07-09 4.066 3,036,332 -16,931 0.77% 12,346,730
2014-07-10 2014-07-08 4.127 3,053,263 +59,759 0.77% 12,599,511
2014-07-07 2014-07-03 4.076 2,993,504 -29,880 0.76% 12,202,633
2014-07-04 2014-07-02 4.016 3,023,384 +29,880 0.76% 12,142,300
2014-07-03 2014-06-30 3.986 2,993,504 +996 0.76% 11,932,131
2014-06-27 2014-06-25 3.976 2,992,508 +5,975 0.76% 11,898,115
2014-06-26 2014-06-24 3.946 2,986,533 +4,980 0.75% 11,784,402
2014-06-25 2014-06-23 3.926 2,981,553 -9,959 0.75% 11,704,880
2014-06-23 2014-06-19 4.026 2,991,512 -9,960 0.76% 12,044,334
2014-06-20 2014-06-18 4.046 3,001,472 -26,892 0.76% 12,144,706
2014-06-19 2014-06-17 4.006 3,028,364 -12,948 0.76% 12,131,895
2014-06-18 2014-06-16 4.117 3,041,312 -17,927 0.77% 12,519,659
2014-06-17 2014-06-13 4.076 3,059,239 +28,883 0.77% 12,470,593
2014-06-16 2014-06-12 4.217 3,030,356 +996 0.77% 12,778,816
2014-06-13 2014-06-11 4.257 3,029,360 +68,723 0.76% 12,896,279
2014-06-12 2014-06-10 3.896 2,960,637 -49,799 0.75% 11,533,591
2014-06-11 2014-06-09 3.906 3,010,436 -30,876 0.76% 11,757,816
2014-06-10 2014-06-06 3.926 3,041,312 +56,771 0.77% 11,939,480
2014-06-09 2014-06-05 4.046 2,984,541 +84,659 0.75% 12,076,199
2014-06-05 2014-06-03 3.353 2,899,882 +79,679 0.73% 9,724,661
2014-05-29 2014-05-27 3.384 2,820,203 +49,799 0.71% 9,542,407
2014-05-22 2014-05-20 3.394 2,770,404 +99,598 0.70% 9,401,723
2014-05-19 2014-05-15 3.464 2,670,806 -10,955 0.67% 9,251,435
2014-05-16 2014-05-14 3.434 2,681,761 -8,964 0.68% 9,208,605
2014-05-15 2014-05-13 3.424 2,690,725 +7,968 0.68% 9,212,370
2014-05-14 2014-05-12 3.434 2,682,757 -4,980 0.68% 9,212,025
2014-05-13 2014-05-09 3.333 2,687,737 -11,952 0.68% 8,959,268
2014-05-12 2014-05-08 3.343 2,699,689 -78,683 0.68% 9,026,214
2014-05-09 2014-05-07 3.615 2,778,372 +18,924 0.70% 10,042,470
2014-05-08 2014-05-05 3.655 2,759,448 +5,976 0.70% 10,084,892
2014-05-07 2014-05-02 3.655 2,753,472 +4,980 0.70% 10,063,052
2014-05-05 2014-04-30 3.715 2,748,492 -20,916 0.69% 10,210,426
2014-05-02 2014-04-29 3.645 2,769,408 +14,940 0.70% 10,093,487
2014-04-30 2014-04-28 3.685 2,754,468 +94,618 0.70% 10,149,659
2014-04-28 2014-04-24 3.926 2,659,850 -19,919 0.67% 10,441,949
2014-04-24 2014-04-22 3.886 2,679,769 +64,738 0.68% 10,412,523
2014-04-23 2014-04-17 4.006 2,615,031 -117,526 0.66% 10,476,046
2014-04-22 2014-04-16 4.046 2,732,557 +27,888 0.69% 11,056,609
2014-04-17 2014-04-15 4.588 2,704,669 +19,920 0.68% 12,410,177
2014-04-16 2014-04-14 4.779 2,684,749 +12,947 0.68% 12,830,935
2014-04-15 2014-04-11 5.040 2,671,802 -23,903 0.67% 13,466,528
2014-04-14 2014-04-10 5.010 2,695,705 -502,972 0.68% 13,505,808
2014-04-11 2014-04-09 5.251 3,198,677 -131,470 0.81% 16,796,537
2014-04-10 2014-04-08 6.687 3,330,147 +28,884 0.84% 22,268,210
2014-04-09 2014-04-07 6.657 3,301,263 +589,622 0.83% 21,975,629
2014-04-08 2014-04-04 5.994 2,711,641 +134,458 0.68% 16,253,773
2014-04-07 2014-04-03 6.004 2,577,183 -59,759 0.65% 15,473,698
2014-04-03 2014-04-01 5.914 2,636,942 +29,879 0.67% 15,594,216
2014-04-02 2014-03-31 5.884 2,607,063 -29,879 0.66% 15,338,992
2014-04-01 2014-03-28 5.723 2,636,942 +47,807 0.67% 15,091,177
2014-03-31 2014-03-27 5.773 2,589,135 -9,960 0.65% 14,947,557
2014-03-28 2014-03-26 6.004 2,599,095 -19,919 0.66% 15,605,260
2014-03-27 2014-03-25 6.024 2,619,014 -79,679 0.66% 15,777,447
2014-03-26 2014-03-24 6.125 2,698,693 +139,438 0.68% 16,528,406
2014-03-25 2014-03-21 5.793 2,559,255 +28,883 0.65% 14,826,445
2014-03-24 2014-03-20 5.783 2,530,372 +19,920 0.64% 14,633,713
2014-03-20 2014-03-18 5.703 2,510,452 -49,799 0.63% 14,316,865
2014-03-19 2014-03-17 5.793 2,560,251 -12,948 0.65% 14,832,215
2014-03-18 2014-03-14 5.803 2,573,199 -19,920 0.65% 14,933,062
2014-03-17 2014-03-13 5.894 2,593,119 +69,719 0.65% 15,282,986
2014-03-14 2014-03-12 5.783 2,523,400 -9,960 0.64% 14,593,392
2014-03-13 2014-03-11 6.044 2,533,360 -49,799 0.64% 15,312,322
2014-03-12 2014-03-10 6.094 2,583,159 +39,839 0.65% 15,743,000
2014-03-11 2014-03-07 6.074 2,543,320 +9,960 0.64% 15,449,131
2014-03-10 2014-03-06 5.854 2,533,360 +19,920 0.64% 14,829,043
2014-03-07 2014-03-05 5.833 2,513,440 -4,980 0.63% 14,661,970
2014-03-06 2014-03-04 5.783 2,518,420 +19,920 0.64% 14,564,592
2014-03-05 2014-03-03 5.683 2,498,500 +4,980 0.63% 14,198,532
2014-03-03 2014-02-27 5.964 2,493,520 -42,828 0.63% 14,871,233
2014-02-28 2014-02-26 6.165 2,536,348 -55,775 0.64% 15,635,972
2014-02-27 2014-02-25 5.713 2,592,123 +15,936 0.65% 14,808,652
2014-02-26 2014-02-24 6.356 2,576,187 -9,960 0.65% 16,373,019
2014-02-25 2014-02-21 6.586 2,586,147 -33,863 0.65% 17,033,532
2014-02-24 2014-02-20 6.918 2,620,010 +98,602 0.66% 18,124,659
2014-02-21 2014-02-19 5.442 2,521,408 -9,960 0.64% 13,721,136
2014-02-20 2014-02-18 5.432 2,531,368 +19,920 0.64% 13,749,921
2014-02-19 2014-02-17 5.442 2,511,448 -64,739 0.63% 13,666,935
2014-02-18 2014-02-14 5.382 2,576,187 -24,900 0.65% 13,864,041
2014-02-17 2014-02-13 5.171 2,601,087 -48,803 0.66% 13,449,613
2014-02-14 2014-02-12 4.518 2,649,890 -49,799 0.67% 11,972,588
2014-02-13 2014-02-11 4.508 2,699,689 -105,574 0.68% 12,170,481
2014-02-12 2014-02-10 4.619 2,805,263 +25,895 0.71% 12,956,243
2014-02-11 2014-02-07 4.468 2,779,368 +29,880 0.70% 12,418,059
2014-02-07 2014-02-05 4.378 2,749,488 +11,951 0.69% 12,036,105
2014-02-06 2014-02-04 4.619 2,737,537 +17,928 0.69% 12,643,447
2014-02-05 2014-01-30 4.649 2,719,609 +23,904 0.69% 12,642,563
2014-02-04 2014-01-28 4.719 2,695,705 +29,879 0.68% 12,720,901
2014-01-28 2014-01-24 4.900 2,665,826 -12,947 0.67% 13,061,687
2014-01-27 2014-01-23 5.241 2,678,773 -176,290 0.68% 14,039,579
2014-01-24 2014-01-22 4.809 2,855,063 +214,137 0.72% 13,730,896
2014-01-23 2014-01-21 5.321 2,640,926 +8,964 0.67% 14,053,347
2014-01-22 2014-01-20 4.468 2,631,962 +13,944 0.66% 11,759,458
2014-01-21 2014-01-17 4.508 2,618,018 +54,779 0.66% 11,802,300
2014-01-20 2014-01-16 3.645 2,563,239 -44,820 0.65% 9,342,076
2014-01-17 2014-01-15 3.775 2,608,059 -49,799 0.66% 9,845,843
2014-01-16 2014-01-14 3.845 2,657,858 +96,611 0.67% 10,220,643
2014-01-15 2014-01-13 3.082 2,561,247 +157,365 0.65% 7,894,734
2014-01-14 2014-01-10 2.681 2,403,882 +19,920 0.61% 6,444,245
2014-01-09 2014-01-07 2.671 2,383,962 +29,879 0.60% 6,366,909
2014-01-08 2014-01-06 2.691 2,354,083 +19,920 0.59% 6,334,382
2014-01-07 2014-01-03 2.771 2,334,163 +31,871 0.59% 6,468,267
2014-01-06 2014-01-02 2.771 2,302,292 +19,920 0.58% 6,379,948
2014-01-03 2013-12-31 2.811 2,282,372 +219,117 0.58% 6,416,410
2014-01-02 2013-12-27 2.741 2,063,255 +4,979 0.52% 5,655,399
2013-12-23 2013-12-19 2.621 2,058,276 -49,799 0.52% 5,393,762
2013-12-20 2013-12-18 2.701 2,108,075 +19,920 0.53% 5,693,588
2013-12-18 2013-12-16 2.771 2,088,155 +19,920 0.53% 5,786,547
2013-12-17 2013-12-13 2.781 2,068,235 +49,799 0.52% 5,752,112
2013-12-13 2013-12-11 2.791 2,018,436 -29,880 0.51% 5,633,878
2013-12-12 2013-12-10 2.841 2,048,316 +9,960 0.52% 5,820,108
2013-12-10 2013-12-06 2.821 2,038,356 +19,920 0.51% 5,750,876
2013-11-29 2013-11-27 2.821 2,018,436 -27,888 0.51% 5,694,675
2013-11-28 2013-11-26 2.821 2,046,324 +61,751 0.52% 5,773,357
2013-11-26 2013-11-22 2.952 1,984,573 -15,935 0.50% 5,858,171
2013-11-22 2013-11-20 2.972 2,000,508 -23,904 0.51% 5,945,381
2013-11-20 2013-11-18 2.992 2,024,412 -127,464 0.51% 6,057,073
2013-11-19 2013-11-15 3.032 2,151,876 +17,928 0.54% 6,524,870
2013-11-18 2013-11-14 2.982 2,133,948 +34,859 0.54% 6,363,381
2013-11-15 2013-11-13 2.811 2,099,089 -39,839 0.53% 5,901,149
2013-11-14 2013-11-12 2.791 2,138,928 +31,871 0.54% 5,970,197
2013-11-12 2013-11-08 2.892 2,107,057 +26,892 0.53% 6,092,793
2013-11-11 2013-11-07 2.892 2,080,165 -26,892 0.53% 6,015,032
2013-11-07 2013-11-05 2.962 2,107,057 +61,751 0.53% 6,240,882
2013-11-06 2013-11-04 2.821 2,045,306 +1,992 0.52% 5,770,484
2013-11-05 2013-11-01 2.972 2,043,314 -1,992 0.52% 6,072,597
2013-11-04 2013-10-31 3.133 2,045,306 -9,960 0.52% 6,407,086
2013-11-01 2013-10-30 3.102 2,055,266 +132,466 0.52% 6,376,380
2013-10-31 2013-10-29 2.621 1,922,800 -139,438 0.49% 5,038,744
2013-10-30 2013-10-28 2.952 2,062,238 +160,354 0.52% 6,087,427
2013-10-29 2013-10-25 2.209 1,901,884 -19,920 0.48% 4,201,016
2013-10-28 2013-10-24 2.189 1,921,804 -41,831 0.49% 4,206,426
2013-10-22 2013-10-18 2.189 1,963,635 +19,920 0.50% 4,297,985
2013-08-28 2013-08-26 2.229 1,943,715 +24,899 0.49% 4,332,447
2013-08-12 2013-08-08 2.380 1,918,816 -4,980 0.48% 4,565,931
2013-08-07 2013-08-05 2.410 1,923,796 +4,980 0.49% 4,635,728
2013-07-30 2013-07-26 2.329 1,918,816 -49,799 0.48% 4,469,603
2013-07-23 2013-07-19 2.359 1,968,615 -2,988 0.50% 4,644,899
2013-06-14 2013-06-11 2.651 1,971,603 -9,960 0.50% 5,226,020
2013-06-10 2013-06-06 2.691 1,981,563 -14,940 0.50% 5,332,003
2013-05-28 2013-05-24 2.791 1,996,503 +49,800 0.50% 5,572,658
2013-05-27 2013-05-23 2.761 1,946,703 -69,719 0.49% 5,375,020
2013-05-24 2013-05-22 2.892 2,016,422 -37,848 0.51% 5,830,712
2013-05-23 2013-05-21 2.841 2,054,270 +69,719 0.52% 5,837,026
2013-05-20 2013-05-15 2.661 1,984,551 -4,980 0.50% 5,280,266
2013-05-16 2013-05-14 2.641 1,989,531 +29,880 0.50% 5,253,565
2013-05-15 2013-05-13 2.621 1,959,651 -25,896 0.49% 5,135,313
2013-05-08 2013-05-06 2.872 1,985,547 -29,879 0.50% 5,701,562
2013-05-07 2013-05-03 2.872 2,015,426 +25,746 0.51% 5,787,361
2013-04-30 2013-04-26 2.932 1,989,680 -53,783 0.50% 5,833,292
2013-04-29 2013-04-25 2.821 2,043,463 -9,960 0.52% 5,765,285
2013-04-26 2013-04-24 2.801 2,053,423 +9,960 0.52% 5,752,151
2013-04-25 2013-04-23 2.661 2,043,463 +19,919 0.52% 5,437,012
2013-04-23 2013-04-19 2.711 2,023,544 +33,864 0.51% 5,485,599
2013-04-19 2013-04-17 2.610 1,989,680 -9,960 0.50% 5,194,028
2013-04-05 2013-04-02 2.651 1,999,640 +39,839 0.50% 5,300,336
2013-03-22 2013-03-20 2.912 1,959,801 +39,840 0.49% 5,706,340
2013-03-21 2013-03-19 2.882 1,919,961 -94,619 0.48% 5,532,507
2013-03-20 2013-03-18 2.841 2,014,580 +28,884 0.51% 5,724,250
2013-03-18 2013-03-14 3.002 1,985,696 +65,735 0.50% 5,961,171
2013-03-15 2013-03-13 2.942 1,919,961 -9,960 0.48% 5,648,169
2013-03-13 2013-03-11 3.072 1,929,921 +109,558 0.49% 5,929,371
2013-03-07 2013-03-05 2.982 1,820,363 +9,960 0.46% 5,428,278
2013-03-06 2013-03-04 2.962 1,810,403 +9,960 0.46% 5,362,224
2013-03-05 2013-03-01 3.163 1,800,443 +19,920 0.45% 5,694,264
2013-03-04 2013-02-28 3.203 1,780,523 -9,960 0.45% 5,702,771
2013-03-01 2013-02-27 2.972 1,790,483 -44,820 0.45% 5,321,200
2013-02-28 2013-02-26 2.942 1,835,303 -9,959 0.46% 5,399,121
2013-02-27 2013-02-25 3.243 1,845,262 -24,900 0.47% 5,984,229
2013-02-25 2013-02-21 3.323 1,870,162 -19,920 0.47% 6,215,197
2013-02-22 2013-02-20 3.444 1,890,082 +29,880 0.48% 6,509,122
2013-02-21 2013-02-19 3.404 1,860,202 +9,760 0.47% 6,331,513
2013-02-20 2013-02-18 3.514 1,850,442 -105,574 0.47% 6,502,662
2013-02-19 2013-02-15 3.645 1,956,016 +17,928 0.49% 7,128,968
2013-02-18 2013-02-14 3.434 1,938,088 -1,992 0.49% 6,654,988
2013-02-15 2013-02-08 3.293 1,940,080 -64,739 0.49% 6,389,122
2013-02-14 2013-02-07 3.243 2,004,819 +63,743 0.51% 6,501,677
2013-02-08 2013-02-06 3.484 1,941,076 -9,960 0.49% 6,762,693
2013-02-07 2013-02-05 3.434 1,951,036 -251,984 0.49% 6,699,449
2013-02-06 2013-02-04 3.594 2,203,020 -30,875 0.56% 7,918,613
2013-02-05 2013-02-01 3.514 2,233,895 +80,674 0.56% 7,850,159
2013-02-04 2013-01-31 2.992 2,153,221 -422,297 0.54% 6,442,472
2013-01-31 2013-01-29 2.530 2,575,518 -102,586 0.65% 6,516,476
2013-01-29 2013-01-25 2.570 2,678,104 +29,879 0.68% 6,883,591
2013-01-28 2013-01-24 2.641 2,648,225 -172,305 0.67% 6,992,916
2013-01-25 2013-01-23 2.570 2,820,530 -139,438 0.71% 7,249,672
2013-01-24 2013-01-22 2.671 2,959,968 +92,627 0.75% 7,905,263
2013-01-23 2013-01-21 2.791 2,867,341 -9,960 0.72% 8,003,350
2013-01-22 2013-01-18 2.861 2,877,301 +5,976 0.73% 8,233,374
2013-01-21 2013-01-17 2.631 2,871,325 -49,799 0.72% 7,553,206
2013-01-18 2013-01-16 2.711 2,921,124 -25,896 0.74% 7,918,837
2013-01-17 2013-01-15 2.600 2,947,020 -154,377 0.74% 7,663,559
2013-01-16 2013-01-14 2.319 3,101,397 +328,674 0.78% 7,193,115
2013-01-15 2013-01-11 2.359 2,772,723 +128,482 0.70% 6,542,173
2013-01-14 2013-01-10 1.888 2,644,241 +99,599 0.67% 4,991,218
2013-01-09 2013-01-07 1.878 2,544,642 +11,951 0.64% 4,777,668
2013-01-08 2013-01-04 1.878 2,532,691 +17,928 0.64% 4,755,229
2013-01-02 2012-12-27 1.847 2,514,763 +15,936 0.63% 4,645,822
2012-12-21 2012-12-19 1.807 2,498,827 -44,819 0.63% 4,516,025
2012-12-19 2012-12-17 1.797 2,543,646 +9,959 0.64% 4,571,486
2012-12-17 2012-12-13 1.807 2,533,687 -7,967 0.64% 4,579,026
2012-12-14 2012-12-12 1.827 2,541,654 +7,967 0.64% 4,644,463
2012-12-10 2012-12-06 1.847 2,533,687 +113,543 0.64% 4,680,782
2012-12-07 2012-12-05 1.908 2,420,144 +35,855 0.61% 4,616,815
2012-12-04 2012-11-30 1.847 2,384,289 +47,807 0.60% 4,404,782
2012-12-03 2012-11-29 1.918 2,336,482 +23,904 0.59% 4,480,675
2012-11-30 2012-11-28 1.747 2,312,578 +15,936 0.58% 4,040,111
2012-11-28 2012-11-26 1.707 2,296,642 +59,759 0.58% 3,920,035
2012-11-22 2012-11-20 1.707 2,236,883 +28,883 0.56% 3,818,035
2012-11-19 2012-11-15 1.687 2,208,000 +33,864 0.56% 3,724,397
2012-11-16 2012-11-14 1.677 2,174,136 +35,855 0.55% 3,645,447
2012-11-14 2012-11-12 1.667 2,138,281 +102 0.54% 3,563,859
2012-11-13 2012-11-09 1.677 2,138,179 +40,835 0.54% 3,585,157
2012-11-07 2012-11-05 1.677 2,097,344 +78,683 0.53% 3,516,688
2012-11-05 2012-11-01 1.687 2,018,661 +39,839 0.51% 3,405,025
2012-11-02 2012-10-31 1.677 1,978,822 +9,960 0.50% 3,317,958
2012-11-01 2012-10-30 1.657 1,968,862 -19,920 0.50% 3,261,722
2012-10-24 2012-10-19 1.717 1,988,782 +29,880 0.50% 3,414,530
2012-10-11 2012-10-09 1.697 1,958,902 +19,919 0.49% 3,323,893
2012-10-10 2012-10-08 1.697 1,938,983 -99,598 0.49% 3,290,095
2012-10-09 2012-10-05 1.707 2,038,581 +59,759 0.51% 3,479,562
2012-10-04 2012-09-28 1.727 1,978,822 +49,799 0.50% 3,417,298
2012-09-03 2012-08-30 1.727 1,929,023 -39,839 0.49% 3,331,298
2012-08-31 2012-08-29 1.787 1,968,862 -7,968 0.50% 3,518,706
2012-08-28 2012-08-24 1.727 1,976,830 +25,896 0.50% 3,413,858
2012-08-27 2012-08-23 1.667 1,950,934 +4,980 0.49% 3,251,609
2012-08-23 2012-08-21 1.637 1,945,954 -45,816 0.49% 3,184,695
2012-08-21 2012-08-17 1.657 1,991,770 +33,864 0.50% 3,299,672
2012-08-20 2012-08-16 1.667 1,957,906 +29,879 0.49% 3,263,229
2012-08-15 2012-08-13 1.727 1,928,027 -215,132 0.49% 3,329,578
2012-08-14 2012-08-10 1.827 2,143,159 +9,960 0.54% 3,916,277
2012-08-13 2012-08-09 1.857 2,133,199 +59,759 0.54% 3,962,331
2012-08-09 2012-08-07 1.797 2,073,440 +25,895 0.52% 3,726,423
2012-08-02 2012-07-31 1.817 2,047,545 +59,759 0.52% 3,721,000
2012-07-31 2012-07-27 1.938 1,987,786 +13,944 0.50% 3,851,896
2012-07-30 2012-07-26 2.008 1,973,842 -41,831 0.50% 3,963,602
2012-07-27 2012-07-25 2.038 2,015,673 -59,759 0.51% 4,108,315
2012-07-26 2012-07-24 1.968 2,075,432 +109,558 0.52% 4,084,249
2012-07-25 2012-07-23 1.817 1,965,874 +49,799 0.50% 3,572,580
2012-07-23 2012-07-19 1.707 1,916,075 -8,565 0.48% 3,270,462
2012-07-16 2012-07-12 1.727 1,924,640 -598 0.49% 3,323,729
2012-07-11 2012-07-09 1.727 1,925,238 +1,925,238 0.49% 3,324,762
2012-07-10 2012-07-06 1.687 0 -9,505,676
2012-06-26 2012-06-22 1.837 9,505,676 +7,604,541 2.40% 17,465,530
2012-06-25 2012-06-21 1.837 1,901,135 -15,363 0.48% 3,493,106
2012-06-22 2012-06-20 1.837 1,916,498 +1,533,198 0.60% 3,521,333
2012-05-28 2012-05-24 1.837 383,300 -1,517,835 0.12% 704,267
2012-05-18 2012-05-16 1.837 1,901,135 -1,992 0.11% 3,493,106
2012-05-17 2012-05-15 1.847 1,903,127 -1,992 0.11% 3,515,874
2012-05-15 2012-05-11 1.847 1,905,119 -59,759 0.11% 3,519,554
2012-05-11 2012-05-09 1.847 1,964,878 -9,960 0.11% 3,629,954
2012-05-07 2012-05-03 1.857 1,974,838 -974,072 0.08% 3,668,182
2012-05-04 2012-05-02 1.847 2,948,910 -416,322 0.12% 5,447,873
2012-05-02 2012-04-27 1.847 3,365,232 +497,992 0.14% 6,216,995
2012-04-20 2012-04-18 1.847 2,867,240 -359,550 0.12% 5,296,995
2012-04-17 2012-04-13 1.847 3,226,790 -6,972 0.13% 5,961,234
2012-04-13 2012-04-11 1.837 3,233,762 -80,674 0.13% 5,941,646
2012-04-12 2012-04-10 1.847 3,314,436 -70,715 0.14% 6,123,153
2012-04-11 2012-04-05 1.847 3,385,151 +1,413,301 0.14% 6,253,793
2012-03-20 2012-03-16 1.827 1,971,850 -4,980 0.08% 3,603,238
2012-03-19 2012-03-15 1.827 1,976,830 +1,992 0.08% 3,612,338
2012-03-13 2012-03-09 1.827 1,974,838 -29,879 0.08% 3,608,698
2012-03-12 2012-03-08 1.837 2,004,717 +1,525,847 0.08% 3,683,425
2012-03-09 2012-03-07 1.827 478,870 +9,960 0.02% 875,058
2012-03-08 2012-03-06 1.817 468,910 -8,964 0.02% 852,149
2012-03-07 2012-03-05 1.817 477,874 +152,385 0.02% 868,440
2012-02-01 2012-01-30 1.376 325,489 -13,943 0.01% 447,718
2012-01-26 2012-01-19 1.265 339,432 +19,919 0.01% 429,409
2012-01-17 2012-01-13 1.155 319,513 -7,968 0.01% 368,922
2012-01-16 2012-01-12 1.125 327,481 +7,968 0.01% 368,258
2012-01-13 2012-01-11 1.125 319,513 -119 0.01% 359,298
2011-12-30 2011-12-28 1.104 319,632 -4,980 0.01% 353,013
2011-12-15 2011-12-13 1.094 324,612 +4,980 0.01% 355,254
2011-12-05 2011-12-01 1.145 319,632 +9,960 0.01% 365,850
2011-11-23 2011-11-21 1.135 309,672 -995 0.01% 351,340
2011-11-22 2011-11-18 1.135 310,667 -14,940 0.01% 352,469
2011-10-25 2011-10-21 1.114 325,607 +14,940 0.01% 362,881
2011-10-14 2011-10-12 1.175 310,667 -6,972 0.01% 364,946
2011-10-13 2011-10-11 1.145 317,639 +6,972 0.01% 363,569
2011-08-29 2011-08-25 1.305 310,667 -19,920 0.01% 405,496
2011-08-23 2011-08-19 1.325 330,587 +19,920 0.01% 438,134
2011-08-17 2011-08-15 1.345 310,667 +5,976 0.01% 417,972
2011-07-14 2011-07-12 1.486 304,691 -298,796 0.01% 452,761
2011-07-11 2011-07-07 1.486 603,487 -199,196 0.03% 896,762
2011-05-16 2011-05-12 1.466 802,683 -19,920 0.03% 1,176,643
2011-05-11 2011-05-06 1.506 822,603 -9,960 0.03% 1,238,880
2011-04-19 2011-04-15 1.526 832,563 -24,899 0.03% 1,270,599
2011-04-11 2011-04-07 1.526 857,462 -29,880 0.04% 1,308,598
2011-04-07 2011-04-04 1.516 887,342 -19,920 0.04% 1,345,289
2011-04-04 2011-03-31 1.516 907,262 +298,795 0.04% 1,375,490
2011-03-30 2011-03-28 1.516 608,467 +129,478 0.03% 922,490
2011-03-25 2011-03-23 1.546 478,989 -104,578 0.02% 740,617
2011-03-24 2011-03-22 1.566 583,567 +59,759 0.02% 914,035
2011-03-21 2011-03-17 1.526 523,808 +29,880 0.02% 799,399
2011-03-18 2011-03-16 1.536 493,928 +49,799 0.02% 758,757
2011-03-10 2011-03-08 1.637 444,129 +79,679 0.02% 726,849
2011-03-07 2011-03-03 1.576 364,450 -30,876 0.02% 574,494
2011-03-04 2011-03-02 1.596 395,326 -415,325 0.02% 631,103
2011-03-03 2011-03-01 1.606 810,651 +280,867 0.03% 1,302,272
2011-03-02 2011-02-28 1.586 529,784 -29,879 0.02% 840,434
2011-02-28 2011-02-24 1.546 559,663 -56,771 0.02% 865,356
2011-02-25 2011-02-23 1.566 616,434 +2,988 0.03% 965,515
2011-02-24 2011-02-22 1.556 613,446 +8,963 0.03% 954,675
2011-02-22 2011-02-18 1.637 604,483 -9,959 0.03% 989,280
2011-02-21 2011-02-17 1.627 614,442 -217,125 0.03% 999,410
2011-02-18 2011-02-16 1.647 831,567 +362,538 0.03% 1,369,269
2011-02-16 2011-02-14 1.466 469,029 -49,799 0.02% 687,544
2011-02-11 2011-02-09 1.456 518,828 -79,679 0.02% 755,334
2011-02-01 2011-01-28 1.476 598,507 -49,799 0.02% 883,353
2011-01-31 2011-01-27 1.476 648,306 -9,960 0.03% 956,853
2011-01-28 2011-01-26 1.486 658,266 -14,939 0.03% 978,162
2011-01-18 2011-01-14 1.496 673,205 -19,920 0.03% 1,007,120
2011-01-14 2011-01-12 1.556 693,125 +104,578 0.03% 1,078,676
2011-01-13 2011-01-11 1.556 588,547 +220,113 0.02% 915,926
2010-11-29 2010-11-25 1.506 368,434 +9,959 0.02% 554,879
2010-11-19 2010-11-17 1.546 358,475 -51,791 0.01% 554,278
2010-11-18 2010-11-16 1.556 410,266 -9,960 0.02% 638,476
2010-11-16 2010-11-12 1.526 420,226 -6,971 0.02% 641,319
2010-11-11 2010-11-09 1.546 427,197 -9,960 0.02% 660,536
2010-11-08 2010-11-04 1.496 437,157 +49,799 0.02% 653,990
2010-11-01 2010-10-28 1.486 387,358 +29,879 0.02% 575,601
2010-10-21 2010-10-19 1.496 357,479 -28,883 0.01% 534,791
2010-10-08 2010-10-06 1.486 386,362 -46,811 0.02% 574,121
2010-10-06 2010-10-04 1.436 433,173 -72,707 0.02% 621,935
2010-10-05 2010-09-30 1.406 505,880 +32,867 0.02% 711,088
2010-09-24 2010-09-21 1.416 473,013 -62,747 0.02% 669,638
2010-09-22 2010-09-20 1.416 535,760 -8,964 0.02% 758,468
2010-09-21 2010-09-17 1.416 544,724 +29,880 0.02% 771,158
2010-09-17 2010-09-15 1.416 514,844 -3,984 0.02% 728,857
2010-09-13 2010-09-09 1.406 518,828 -29,879 0.02% 729,288
2010-09-02 2010-08-31 1.406 548,707 -19,920 0.02% 771,287
2010-08-30 2010-08-26 1.426 568,627 +34,859 0.02% 810,706
2010-08-27 2010-08-25 1.426 533,768 +43,824 0.02% 761,007
2010-08-26 2010-08-24 1.426 489,944 +41,831 0.02% 698,526
2010-08-24 2010-08-20 1.486 448,113 -29,880 0.02% 665,881
2010-08-23 2010-08-19 1.496 477,993 -1,992 0.02% 715,081
2010-08-20 2010-08-18 1.476 479,985 -119,518 0.02% 708,423
2010-08-19 2010-08-17 1.436 599,503 -29,879 0.03% 860,746
2010-08-18 2010-08-16 1.426 629,382 +49,799 0.03% 897,326
2010-08-17 2010-08-13 1.526 579,583 +98,602 0.02% 884,518
2010-08-16 2010-08-12 1.546 480,981 +5,976 0.02% 743,697
2010-08-13 2010-08-11 1.556 475,005 -19,919 0.02% 739,227
2010-08-12 2010-08-10 1.556 494,924 +19,919 0.02% 770,225
2010-08-11 2010-08-09 1.606 475,005 +115,534 0.02% 763,073
2010-08-10 2010-08-06 1.456 359,471 -478 0.01% 523,335
2010-08-03 2010-07-30 1.416 359,949 -69,718 0.02% 509,575
2010-08-02 2010-07-29 1.416 429,667 +69,718 0.02% 608,273
2010-07-30 2010-07-28 1.416 359,949 -66,731 0.02% 509,575
2010-07-29 2010-07-27 1.416 426,680 +6,972 0.02% 604,045
2010-07-28 2010-07-26 1.406 419,708 +59,759 0.02% 589,961
2010-07-27 2010-07-23 1.416 359,949 -69,718 0.02% 509,575
2010-07-26 2010-07-22 1.406 429,667 +7,967 0.02% 603,959
2010-07-23 2010-07-21 1.406 421,700 -110,554 0.02% 592,761
2010-07-22 2010-07-20 1.396 532,254 -2,988 0.02% 742,816
2010-07-21 2010-07-19 1.396 535,242 +23,904 0.02% 746,986
2010-07-16 2010-07-14 1.416 511,338 +26,891 0.02% 723,894
2010-07-15 2010-07-13 1.406 484,447 +9,960 0.02% 680,961
2010-07-14 2010-07-12 1.416 474,487 +35,856 0.02% 671,724
2010-06-24 2010-06-22 1.426 438,631 -55,775 0.02% 625,368
2010-06-21 2010-06-17 1.416 494,406 +39,839 0.02% 699,923
2010-06-18 2010-06-15 1.416 454,567 +29,879 0.02% 643,524
2010-06-10 2010-06-08 1.416 424,688 +49,800 0.02% 601,225
2010-06-09 2010-06-07 1.416 374,888 +55,775 0.02% 530,723
2010-05-31 2010-05-27 1.355 319,113 -7,968 0.01% 432,540
2010-05-27 2010-05-25 1.275 327,081 -39,839 0.01% 417,068
2010-05-25 2010-05-20 1.265 366,920 -9,960 0.02% 464,183
2010-05-20 2010-05-18 1.225 376,880 +4,980 0.02% 461,648
2010-05-17 2010-05-13 1.325 371,900 +9,959 0.02% 492,887
2010-05-13 2010-05-11 1.376 361,941 -11,951 0.02% 497,859
2010-05-12 2010-05-10 1.355 373,892 +11,951 0.02% 506,789
2010-05-11 2010-05-07 1.345 361,941 -19,919 0.02% 486,957
2010-05-06 2010-05-04 1.466 381,860 -25,896 0.02% 559,764
2010-05-05 2010-05-03 1.546 407,756 -966,104 0.02% 630,476
2010-05-04 2010-04-30 5.444 1,373,860 +15,936 0.06% 7,479,286
2010-05-03 2010-04-29 5.427 1,357,924 +562,670 0.06% 7,369,063
2010-04-30 2010-04-28 5.392 795,254 +1,736 0.06% 4,288,126
2010-04-28 2010-04-26 5.081 793,518 -11,573 0.06% 4,031,914
2010-04-27 2010-04-23 5.046 805,091 -289 0.06% 4,062,889
2010-04-26 2010-04-22 5.029 805,380 +5,786 0.06% 4,050,428
2010-04-19 2010-04-15 5.064 799,594 +321,134 0.06% 4,048,967
2010-04-16 2010-04-14 5.098 478,460 -11,573 0.03% 2,439,354
2010-04-15 2010-04-13 5.046 490,033 +289,310 0.04% 2,472,950
2010-04-14 2010-04-12 5.098 200,723 -5,786 0.01% 1,023,355
2010-04-12 2010-04-08 5.064 206,509 +14,465 0.01% 1,045,716
2010-04-01 2010-03-30 5.064 192,044 +10,994 0.01% 972,468
2010-03-31 2010-03-29 5.046 181,050 -5,786 0.01% 913,668
2010-03-24 2010-03-22 4.891 186,836 -8,679 0.01% 913,806
2010-03-18 2010-03-16 4.891 195,515 -11,573 0.01% 956,255
2010-03-17 2010-03-15 4.908 207,088 -5,786 0.01% 1,016,437
2010-03-16 2010-03-12 4.908 212,874 +11,572 0.02% 1,044,836
2010-03-12 2010-03-10 5.046 201,302 +28,353 0.01% 1,015,870
2010-03-11 2010-03-09 4.200 172,949 -11,573 0.01% 726,326
2010-03-10 2010-03-08 4.113 184,522 -9,836 0.01% 758,983
2010-03-08 2010-03-04 4.131 194,358 -30,667 0.01% 802,800
2010-03-05 2010-03-03 4.200 225,025 -5,786 0.02% 945,027
2010-03-01 2010-02-25 3.854 230,811 +2,893 0.02% 889,546
2010-02-23 2010-02-19 3.923 227,918 -11,573 0.02% 894,153
2010-02-19 2010-02-17 3.992 239,491 -2,893 0.02% 956,111
2010-02-18 2010-02-12 3.958 242,384 +2,893 0.02% 959,283
2010-02-12 2010-02-10 4.027 239,491 -2,893 0.02% 964,389
2010-02-11 2010-02-09 3.940 242,384 +1,736 0.02% 955,094
2010-02-03 2010-02-01 3.992 240,648 +59,284 0.02% 960,730
2010-01-14 2010-01-12 3.854 181,364 -5,786 0.01% 698,977
2010-01-12 2010-01-08 3.889 187,150 -5,786 0.01% 727,745
2010-01-07 2010-01-05 3.698 192,936 +10,415 0.01% 713,566
2009-12-23 2009-12-21 3.629 182,521 -1,157 0.01% 662,429
2009-12-17 2009-12-15 3.698 183,678 -2,893 0.01% 679,326
2009-12-16 2009-12-14 3.681 186,571 -37,610 0.01% 686,801
2009-12-15 2009-12-11 3.716 224,181 +40,503 0.02% 832,999
2009-12-04 2009-12-02 3.681 183,678 -20,252 0.01% 676,151
2009-12-02 2009-11-30 3.664 203,930 -11,572 0.01% 747,178
2009-11-30 2009-11-26 3.664 215,502 -4,629 0.02% 789,577
2009-11-27 2009-11-25 3.664 220,131 +19,094 0.02% 806,537
2009-11-18 2009-11-16 3.698 201,037 +27,774 0.01% 743,527
2009-11-17 2009-11-13 3.681 173,263 -10,415 0.01% 637,812
2009-11-06 2009-11-04 3.716 183,678 +2,893 0.01% 682,500
2009-10-23 2009-10-21 3.681 180,785 +14,466 0.01% 665,502
2009-10-22 2009-10-20 3.629 166,319 +5,786 0.01% 603,626
2009-10-12 2009-10-08 3.560 160,533 +11,572 0.01% 571,530
2009-10-05 2009-09-30 3.577 148,961 -5,786 0.01% 532,905
2009-08-05 2009-08-03 3.785 154,747 +5,786 0.01% 585,698
2009-07-17 2009-07-15 3.457 148,961 -2,893 0.01% 514,884
2009-07-06 2009-07-02 3.197 151,854 -8,101 0.01% 485,518
2009-06-18 2009-06-16 3.094 159,955 -52,075 0.01% 494,832
2009-06-17 2009-06-15 3.145 212,030 +23,144 0.02% 666,923
2009-06-16 2009-06-12 3.180 188,886 +11,573 0.01% 600,654
2009-06-15 2009-06-11 3.180 177,313 +11,572 0.01% 563,853
2009-06-12 2009-06-10 3.145 165,741 -31,824 0.01% 521,325
2009-06-11 2009-06-09 3.094 197,565 +31,824 0.01% 611,181
2009-06-08 2009-06-04 3.197 165,741 -63,648 0.01% 529,918
2009-06-05 2009-06-03 3.232 229,389 -11,677 0.02% 741,347
2009-06-04 2009-06-02 3.145 241,066 -201,360 0.02% 758,254
2009-06-01 2009-05-27 3.042 442,426 +10,416 0.03% 1,345,738
2009-05-27 2009-05-25 3.042 432,010 -49,183 0.03% 1,314,055
2009-05-26 2009-05-22 2.852 481,193 +4,629 0.03% 1,372,178
2009-05-20 2009-05-18 2.748 476,564 -115,724 0.03% 1,309,560
2009-05-19 2009-05-15 2.765 592,288 +4,050 0.04% 1,637,797
2009-05-15 2009-05-13 2.834 588,238 +46,290 0.04% 1,667,263
2009-05-14 2009-05-12 2.886 541,948 -57,862 0.04% 1,564,160
2009-05-13 2009-05-11 2.938 599,810 -57,862 0.04% 1,762,259
2009-05-11 2009-05-07 2.782 657,672 -5,786 0.05% 1,829,963
2009-05-07 2009-05-05 2.713 663,458 +5,786 0.05% 1,800,198
2009-05-06 2009-05-04 2.713 657,672 +81,007 0.05% 1,784,498
2009-05-05 2009-04-30 2.644 576,665 -57,862 0.04% 1,524,833
2009-05-04 2009-04-29 2.644 634,527 +86,793 0.05% 1,677,833
2009-04-29 2009-04-27 2.506 547,734 -289,310 0.04% 1,372,603
2009-04-28 2009-04-24 2.610 837,044 -5,786 0.06% 2,184,401
2009-04-27 2009-04-23 2.679 842,830 -101,837 0.06% 2,257,765
2009-04-24 2009-04-22 2.713 944,667 -237,234 0.07% 2,563,218
2009-04-23 2009-04-21 2.852 1,181,901 -23,145 0.08% 3,370,328
2009-04-22 2009-04-20 2.973 1,205,046 -2,893 0.09% 3,582,112
2009-04-20 2009-04-16 2.938 1,207,939 +46,290 0.09% 3,548,960
2009-04-17 2009-04-15 3.076 1,161,649 -57,862 0.08% 3,573,568
2009-04-16 2009-04-14 2.990 1,219,511 -45,133 0.09% 3,646,187
2009-04-15 2009-04-09 2.903 1,264,644 -67,119 0.09% 3,671,848
2009-04-14 2009-04-08 2.731 1,331,763 +325,184 0.10% 3,636,563
2009-04-09 2009-04-07 2.800 1,006,579 +12,729 0.07% 2,818,188
2009-04-08 2009-04-06 3.024 993,850 +821,061 0.07% 3,005,841
2009-04-07 2009-04-03 2.471 172,789 +579 0.01% 427,031
2009-03-30 2009-03-26 2.402 172,210 +5,786 0.01% 413,695
2009-02-10 2009-02-06 2.679 166,424 -8,679 0.01% 445,815
2009-02-09 2009-02-05 2.731 175,103 +14,465 0.01% 478,143
2009-02-05 2009-02-03 2.679 160,638 -3,472 0.01% 430,316
2009-02-04 2009-02-02 2.610 164,110 +3,472 0.01% 428,271
2009-01-13 2009-01-09 2.903 160,638 -3,472 0.01% 466,407
2009-01-09 2009-01-07 2.903 164,110 -8,100 0.01% 476,487
2009-01-08 2009-01-06 2.903 172,210 +11,572 0.01% 500,005
2008-12-23 2008-12-19 2.903 160,638 +1,157 0.01% 466,407
2008-12-22 2008-12-18 2.903 159,481 -1,157 0.01% 463,047
2008-12-18 2008-12-16 2.903 160,638 -2,314 0.01% 466,407
2008-12-17 2008-12-15 2.834 162,952 +2,314 0.01% 461,860
2008-12-15 2008-12-11 2.834 160,638 -10,415 0.01% 455,302
2008-12-12 2008-12-10 2.903 171,053 +10,415 0.01% 496,646
2008-11-24 2008-11-20 3.232 160,638 -5,786 0.01% 519,155
2008-09-19 2008-09-17 4.200 166,424 -17,359 0.01% 698,923
2008-09-10 2008-09-08 4.614 183,783 -92 0.01% 848,054
2008-09-04 2008-09-02 4.753 183,875 +92 0.01% 873,902
2008-07-23 2008-07-21 4.839 183,783 +22 0.01% 889,345
2008-07-17 2008-07-15 4.856 183,761 -23,145 0.01% 892,415
2008-07-02 2008-06-27 4.839 206,906 -579 0.01% 1,001,240
2008-06-06 2008-06-04 4.805 207,485 -5,786 0.01% 996,870
2008-06-02 2008-05-29 4.977 213,271 +5,786 0.02% 1,061,528
2008-05-27 2008-05-23 4.822 207,485 +579 0.01% 1,000,456
2008-05-19 2008-05-15 4.977 206,906 -65 0.01% 1,029,847
2008-05-14 2008-05-09 4.995 206,971 +65 0.01% 1,033,747
2008-04-09 2008-04-07 4.926 206,906 -57,862 0.01% 1,019,119
2008-04-08 2008-04-03 4.891 264,768 -1,157 0.02% 1,294,968
2008-03-20 2008-03-18 4.926 265,925 -5,786 0.02% 1,309,819
2008-03-13 2008-03-11 4.960 271,711 -17,359 0.02% 1,347,709
2008-03-11 2008-03-07 5.012 289,070 -11,572 0.02% 1,448,799
2008-03-10 2008-03-06 4.977 300,642 -11,573 0.02% 1,496,405
2008-03-07 2008-03-05 4.960 312,215 -11,572 0.02% 1,548,613
2008-03-06 2008-03-04 4.926 323,787 -34,717 0.02% 1,594,819
2008-03-05 2008-03-03 4.891 358,504 -6,944 0.03% 1,753,427
2008-03-03 2008-02-28 4.891 365,448 -46,289 0.03% 1,787,389
2008-02-29 2008-02-27 4.891 411,737 +144,654 0.03% 2,013,787
2008-02-28 2008-02-26 4.856 267,083 -44,553 0.02% 1,297,059
2008-02-27 2008-02-25 4.856 311,636 -23,145 0.02% 1,513,426
2008-02-26 2008-02-22 4.839 334,781 -19,673 0.02% 1,620,041
2008-02-22 2008-02-20 4.856 354,454 +11,572 0.03% 1,721,366
2008-02-20 2008-02-18 4.822 342,882 -131,346 0.02% 1,653,317
2008-02-18 2008-02-14 4.891 474,228 -86,793 0.03% 2,319,427
2008-02-12 2008-02-06 3.906 561,021 +7,522 0.04% 2,191,264
2008-02-05 2008-02-01 3.819 553,499 -16,780 0.04% 2,114,055
2008-02-04 2008-01-31 3.768 570,279 +13,887 0.04% 2,148,577
2008-02-01 2008-01-30 3.889 556,392 -16,201 0.04% 2,163,568
2008-01-31 2008-01-29 3.889 572,593 +1,157 0.04% 2,226,567
2008-01-30 2008-01-28 3.889 571,436 +17,358 0.04% 2,222,067
2008-01-28 2008-01-24 3.975 554,078 -5,786 0.04% 2,202,449
2008-01-25 2008-01-23 3.923 559,864 -5,786 0.04% 2,196,421
2008-01-24 2008-01-22 3.733 565,650 +5,786 0.04% 2,111,586
2008-01-23 2008-01-21 4.234 559,864 +5,786 0.04% 2,370,586
2008-01-18 2008-01-16 4.165 554,078 +34,717 0.04% 2,307,784
2008-01-16 2008-01-14 4.355 519,361 -11,572 0.04% 2,261,919
2008-01-15 2008-01-11 4.355 530,933 -1,736 0.04% 2,312,317
2008-01-11 2008-01-09 4.424 532,669 +4,629 0.04% 2,356,701
2008-01-03 2007-12-31 4.442 528,040 -23,145 0.04% 2,345,347
2008-01-02 2007-12-27 4.321 551,185 -10,415 0.04% 2,381,467
2007-12-28 2007-12-24 4.252 561,600 +5,786 0.04% 2,387,643
2007-12-21 2007-12-19 4.113 555,814 -578 0.04% 2,286,197
2007-12-19 2007-12-17 4.113 556,392 +5,786 0.04% 2,288,574
2007-12-18 2007-12-14 4.234 550,606 -11,572 0.04% 2,331,386
2007-12-14 2007-12-12 4.321 562,178 +28,931 0.04% 2,428,963
2007-12-12 2007-12-10 4.442 533,247 +11,572 0.04% 2,368,474
2007-12-05 2007-12-03 4.528 521,675 -5,786 0.04% 2,362,155
2007-11-29 2007-11-27 4.200 527,461 +11,572 0.04% 2,215,153
2007-11-23 2007-11-21 4.234 515,889 -11,572 0.04% 2,184,386
2007-11-22 2007-11-20 4.338 527,461 +5,207 0.04% 2,288,080
2007-11-21 2007-11-19 4.372 522,254 +16,202 0.04% 2,283,544
2007-11-20 2007-11-16 4.442 506,052 -5,786 0.04% 2,247,685
2007-11-16 2007-11-14 4.563 511,838 +11,572 0.04% 2,335,305
2007-11-15 2007-11-13 4.476 500,266 -9,837 0.04% 2,239,277
2007-11-14 2007-11-12 4.407 510,103 +13,309 0.04% 2,248,046
2007-11-09 2007-11-07 4.735 496,794 -16,202 0.04% 2,352,524
2007-11-08 2007-11-06 4.528 512,996 +5,786 0.04% 2,322,857
2007-11-07 2007-11-05 4.528 507,210 -5,786 0.04% 2,296,657
2007-11-06 2007-11-02 4.528 512,996 -8,679 0.04% 2,322,857
2007-11-05 2007-11-01 4.580 521,675 -1,157 0.04% 2,389,203
2007-11-02 2007-10-31 4.563 522,832 +11,572 0.04% 2,385,466
2007-11-01 2007-10-30 4.735 511,260 +8,679 0.04% 2,421,026
2007-10-31 2007-10-29 4.753 502,581 +11,573 0.04% 2,388,614
2007-10-30 2007-10-26 4.545 491,008 -5,786 0.04% 2,231,780
2007-10-29 2007-10-25 4.407 496,794 +5,786 0.04% 2,189,393
2007-10-26 2007-10-24 4.424 491,008 -73,485 0.04% 2,172,379
2007-10-25 2007-10-23 4.407 564,493 -5,786 0.04% 2,487,745
2007-10-24 2007-10-22 4.303 570,279 -5,786 0.04% 2,454,109
2007-10-23 2007-10-18 4.493 576,065 -13,308 0.04% 2,588,523
2007-10-17 2007-10-15 4.632 589,373 +133,082 0.04% 2,729,808
2007-10-16 2007-10-12 4.632 456,291 +12,151 0.03% 2,113,410
2007-10-12 2007-10-10 4.217 444,140 -6,943 0.03% 1,872,910
2007-10-11 2007-10-09 4.217 451,083 +5,786 0.03% 1,902,188
2007-10-02 2007-09-27 4.234 445,297 -28,931 0.03% 1,885,485
2007-09-21 2007-09-19 4.407 474,228 -11,573 0.03% 2,089,943
2007-09-18 2007-09-14 4.407 485,801 +11,573 0.03% 2,140,946
2007-09-17 2007-09-13 4.372 474,228 +51 0.03% 2,073,552
2007-09-12 2007-09-10 4.330 474,177 +2,868 0.03% 2,052,966
2007-09-11 2007-09-07 4.260 471,309 -586,116 0.03% 2,007,769
2007-09-07 2007-09-05 4.051 1,057,425 -18,403 0.08% 4,283,979
2007-09-06 2007-09-04 4.086 1,075,828 +593,523 0.08% 4,395,948
2007-09-04 2007-08-31 3.947 482,305 +5,751 0.03% 1,903,661
2007-09-03 2007-08-30 3.999 476,554 -4,601 0.03% 1,905,820
2007-08-31 2007-08-29 4.069 481,155 -4,026 0.03% 1,957,685
2007-08-30 2007-08-28 4.121 485,181 +4,026 0.04% 1,999,374
2007-08-28 2007-08-24 4.121 481,155 -575 0.03% 1,982,783
2007-08-24 2007-08-22 3.999 481,730 +5,751 0.03% 1,926,520
2007-08-21 2007-08-17 3.999 475,979 +5,751 0.03% 1,903,520
2007-08-17 2007-08-15 4.034 470,228 +9,778 0.03% 1,896,873
2007-08-16 2007-08-14 4.121 460,450 -5,752 0.03% 1,897,460
2007-08-15 2007-08-13 4.138 466,202 +5,752 0.03% 1,929,270
2007-08-14 2007-08-10 4.173 460,450 +5,751 0.03% 1,921,479
2007-08-13 2007-08-09 4.208 454,699 -11,503 0.03% 1,913,292
2007-08-08 2007-08-06 4.103 466,202 +17,254 0.03% 1,913,057
2007-08-07 2007-08-03 4.260 448,948 +17,254 0.03% 1,912,511
2007-08-03 2007-08-01 4.434 431,694 -5,752 0.03% 1,914,071
2007-08-02 2007-07-31 4.486 437,446 -5,751 0.03% 1,962,393
2007-07-31 2007-07-27 4.416 443,197 +17,254 0.03% 1,957,368
2007-07-27 2007-07-25 4.590 425,943 +5,751 0.03% 1,955,228
2007-07-26 2007-07-24 4.556 420,192 +5,751 0.03% 1,914,216
2007-07-16 2007-07-12 4.556 414,441 +17,254 0.03% 1,888,017
2007-07-13 2007-07-11 4.573 397,187 -5,752 0.03% 1,816,321
2007-07-11 2007-07-09 4.677 402,939 +23,005 0.03% 1,884,662
2007-07-06 2007-07-04 4.625 379,934 -5,751 0.03% 1,757,242
2007-07-05 2007-07-03 4.590 385,685 -86 0.03% 1,770,429
2007-07-03 2007-06-28 4.434 385,771 -2,301 0.03% 1,710,455
2007-06-28 2007-06-26 4.486 388,072 +4,601 0.03% 1,740,900
2007-06-26 2007-06-22 4.590 383,471 0.03% 1,760,266

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top