History of CCASS shareholding
Participant: WANHAI SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 442 | +0 | 0.00% | 88 |
| 2025-10-13 | 2025-10-09 | 0.200 | 442 | +0 | 0.00% | 88 |
| 2025-10-10 | 2025-10-08 | 0.200 | 442 | +0 | 0.00% | 88 |
| 2025-10-09 | 2025-10-06 | 0.201 | 442 | +0 | 0.00% | 89 |
| 2025-10-08 | 2025-10-03 | 0.199 | 442 | +0 | 0.00% | 88 |
| 2025-10-06 | 2025-10-02 | 0.199 | 442 | +0 | 0.00% | 88 |
| 2025-10-03 | 2025-09-30 | 0.201 | 442 | +0 | 0.00% | 89 |
| 2025-10-02 | 2025-09-29 | 0.199 | 442 | +0 | 0.00% | 88 |
| 2025-09-30 | 2025-09-26 | 0.199 | 442 | +0 | 0.00% | 88 |
| 2025-09-29 | 2025-09-25 | 0.201 | 442 | +0 | 0.00% | 89 |
| 2025-09-26 | 2025-09-24 | 0.201 | 442 | +0 | 0.00% | 89 |
| 2025-09-25 | 2025-09-23 | 0.203 | 442 | +0 | 0.00% | 90 |
| 2025-09-24 | 2025-09-22 | 0.206 | 442 | +0 | 0.00% | 91 |
| 2025-09-23 | 2025-09-19 | 0.201 | 442 | +0 | 0.00% | 89 |
| 2025-09-22 | 2025-09-18 | 0.202 | 442 | +0 | 0.00% | 89 |
| 2025-09-19 | 2025-09-17 | 0.200 | 442 | +0 | 0.00% | 88 |
| 2025-09-18 | 2025-09-16 | 0.200 | 442 | +0 | 0.00% | 88 |
| 2025-09-17 | 2025-09-15 | 0.203 | 442 | +0 | 0.00% | 90 |
| 2025-09-16 | 2025-09-12 | 0.202 | 442 | +0 | 0.00% | 89 |
| 2025-09-15 | 2025-09-11 | 0.196 | 442 | +0 | 0.00% | 87 |
| 2025-09-12 | 2025-09-10 | 0.199 | 442 | +0 | 0.00% | 88 |
| 2025-09-11 | 2025-09-09 | 0.199 | 442 | +0 | 0.00% | 88 |
| 2025-09-10 | 2025-09-08 | 0.200 | 442 | +0 | 0.00% | 88 |
| 2025-09-09 | 2025-09-05 | 0.202 | 442 | +0 | 0.00% | 89 |
| 2025-09-08 | 2025-09-04 | 0.203 | 442 | +0 | 0.00% | 90 |
| 2025-09-05 | 2025-09-03 | 0.204 | 442 | +0 | 0.00% | 90 |
| 2025-09-04 | 2025-09-02 | 0.201 | 442 | +0 | 0.00% | 89 |
| 2025-09-03 | 2025-09-01 | 0.201 | 442 | +0 | 0.00% | 89 |
| 2025-09-02 | 2025-08-29 | 0.204 | 442 | +0 | 0.00% | 90 |
| 2025-09-01 | 2025-08-28 | 0.203 | 442 | +0 | 0.00% | 90 |
| 2025-08-29 | 2025-08-27 | 0.201 | 442 | +0 | 0.00% | 89 |
| 2025-08-28 | 2025-08-26 | 0.201 | 442 | +0 | 0.00% | 89 |
| 2025-08-27 | 2025-08-25 | 0.201 | 442 | +0 | 0.00% | 89 |
| 2025-08-26 | 2025-08-22 | 0.200 | 442 | +0 | 0.00% | 88 |
| 2025-08-25 | 2025-08-21 | 0.205 | 442 | +0 | 0.00% | 91 |
| 2025-08-22 | 2025-08-20 | 0.201 | 442 | +0 | 0.00% | 89 |
| 2025-08-21 | 2025-08-19 | 0.201 | 442 | +0 | 0.00% | 89 |
| 2025-08-20 | 2025-08-18 | 0.200 | 442 | +0 | 0.00% | 88 |
| 2025-08-19 | 2025-08-15 | 0.202 | 442 | +0 | 0.00% | 89 |
| 2025-08-18 | 2025-08-14 | 0.205 | 442 | +0 | 0.00% | 91 |
| 2025-08-15 | 2025-08-13 | 0.208 | 442 | +0 | 0.00% | 92 |
| 2025-08-14 | 2025-08-12 | 0.202 | 442 | +0 | 0.00% | 89 |
| 2025-08-13 | 2025-08-11 | 0.205 | 442 | +0 | 0.00% | 91 |
| 2025-08-12 | 2025-08-08 | 0.205 | 442 | +0 | 0.00% | 91 |
| 2025-08-11 | 2025-08-07 | 0.208 | 442 | +0 | 0.00% | 92 |
| 2025-08-08 | 2025-08-06 | 0.207 | 442 | +0 | 0.00% | 91 |
| 2025-08-07 | 2025-08-05 | 0.208 | 442 | +0 | 0.00% | 92 |
| 2025-08-06 | 2025-08-04 | 0.209 | 442 | +0 | 0.00% | 92 |
| 2025-08-05 | 2025-08-01 | 0.204 | 442 | +0 | 0.00% | 90 |
| 2025-08-04 | 2025-07-31 | 0.204 | 442 | +0 | 0.00% | 90 |
| 2025-08-01 | 2025-07-30 | 0.214 | 442 | +0 | 0.00% | 95 |
| 2025-07-31 | 2025-07-29 | 0.208 | 442 | +0 | 0.00% | 92 |
| 2025-07-30 | 2025-07-28 | 0.212 | 442 | +0 | 0.00% | 94 |
| 2025-07-29 | 2025-07-25 | 0.215 | 442 | +0 | 0.00% | 95 |
| 2025-07-28 | 2025-07-24 | 0.211 | 442 | +0 | 0.00% | 93 |
| 2025-07-25 | 2025-07-23 | 0.203 | 442 | +0 | 0.00% | 90 |
| 2025-07-24 | 2025-07-22 | 0.208 | 442 | +0 | 0.00% | 92 |
| 2025-07-23 | 2025-07-21 | 0.205 | 442 | +0 | 0.00% | 91 |
| 2025-07-22 | 2025-07-18 | 0.205 | 442 | +0 | 0.00% | 91 |
| 2025-07-21 | 2025-07-17 | 0.206 | 442 | +0 | 0.00% | 91 |
| 2025-07-18 | 2025-07-16 | 0.208 | 442 | +0 | 0.00% | 92 |
| 2025-07-17 | 2025-07-15 | 0.205 | 442 | +0 | 0.00% | 91 |
| 2025-07-16 | 2025-07-14 | 0.203 | 442 | +0 | 0.00% | 90 |
| 2025-07-15 | 2025-07-11 | 0.202 | 442 | +0 | 0.00% | 89 |
| 2025-07-14 | 2025-07-10 | 0.201 | 442 | +0 | 0.00% | 89 |
| 2025-07-11 | 2025-07-09 | 0.207 | 442 | +0 | 0.00% | 91 |
| 2025-07-10 | 2025-07-08 | 0.201 | 442 | +0 | 0.00% | 89 |
| 2025-07-09 | 2025-07-07 | 0.200 | 442 | +0 | 0.00% | 88 |
| 2025-07-08 | 2025-07-04 | 0.201 | 442 | +0 | 0.00% | 89 |
| 2025-07-07 | 2025-07-03 | 0.203 | 442 | +0 | 0.00% | 90 |
| 2025-07-04 | 2025-07-02 | 0.209 | 442 | +0 | 0.00% | 92 |
| 2025-07-03 | 2025-06-30 | 0.206 | 442 | +0 | 0.00% | 91 |
| 2025-07-02 | 2025-06-27 | 0.206 | 442 | +0 | 0.00% | 91 |
| 2025-06-30 | 2025-06-26 | 0.205 | 442 | +0 | 0.00% | 91 |
| 2025-06-27 | 2025-06-25 | 0.202 | 442 | +0 | 0.00% | 89 |
| 2025-06-26 | 2025-06-24 | 0.196 | 442 | +0 | 0.00% | 87 |
| 2025-06-25 | 2025-06-23 | 0.196 | 442 | +0 | 0.00% | 87 |
| 2025-06-24 | 2025-06-20 | 0.197 | 442 | +0 | 0.00% | 87 |
| 2025-06-23 | 2025-06-19 | 0.199 | 442 | +0 | 0.00% | 88 |
| 2025-06-20 | 2025-06-18 | 0.199 | 442 | +0 | 0.00% | 88 |
| 2025-06-19 | 2025-06-17 | 0.197 | 442 | +0 | 0.00% | 87 |
| 2025-06-18 | 2025-06-16 | 0.200 | 442 | +0 | 0.00% | 88 |
| 2025-06-17 | 2025-06-13 | 0.200 | 442 | +0 | 0.00% | 88 |
| 2025-06-16 | 2025-06-12 | 0.202 | 442 | +0 | 0.00% | 89 |
| 2025-06-13 | 2025-06-11 | 0.200 | 442 | +0 | 0.00% | 88 |
| 2025-06-12 | 2025-06-10 | 0.197 | 442 | +0 | 0.00% | 87 |
| 2025-06-11 | 2025-06-09 | 0.199 | 442 | +0 | 0.00% | 88 |
| 2025-06-10 | 2025-06-06 | 0.197 | 442 | +0 | 0.00% | 87 |
| 2025-06-09 | 2025-06-05 | 0.197 | 442 | +0 | 0.00% | 87 |
| 2025-06-06 | 2025-06-04 | 0.196 | 442 | +0 | 0.00% | 87 |
| 2025-06-05 | 2025-06-03 | 0.197 | 442 | +0 | 0.00% | 87 |
| 2025-06-04 | 2025-06-02 | 0.200 | 442 | +0 | 0.00% | 88 |
| 2025-06-03 | 2025-05-30 | 0.208 | 442 | +0 | 0.00% | 92 |
| 2025-06-02 | 2025-05-29 | 0.198 | 442 | +0 | 0.00% | 88 |
| 2025-05-30 | 2025-05-28 | 0.194 | 442 | +0 | 0.00% | 86 |
| 2025-05-29 | 2025-05-27 | 0.194 | 442 | +0 | 0.00% | 86 |
| 2025-05-28 | 2025-05-26 | 0.197 | 442 | +0 | 0.00% | 87 |
| 2025-05-27 | 2025-05-23 | 0.197 | 442 | +0 | 0.00% | 87 |
| 2025-05-26 | 2025-05-22 | 0.199 | 442 | +0 | 0.00% | 88 |
| 2025-05-23 | 2025-05-21 | 0.204 | 442 | +0 | 0.00% | 90 |
| 2025-05-22 | 2025-05-20 | 0.205 | 442 | +0 | 0.00% | 91 |
| 2025-05-21 | 2025-05-19 | 0.199 | 442 | +0 | 0.00% | 88 |
| 2025-05-20 | 2025-05-16 | 0.201 | 442 | +0 | 0.00% | 89 |
| 2025-05-19 | 2025-05-15 | 0.198 | 442 | +0 | 0.00% | 88 |
| 2025-05-16 | 2025-05-14 | 0.198 | 442 | +0 | 0.00% | 88 |
| 2025-05-15 | 2025-05-13 | 0.198 | 442 | +0 | 0.00% | 88 |
| 2025-05-14 | 2025-05-12 | 0.198 | 442 | +0 | 0.00% | 88 |
| 2025-05-13 | 2025-05-09 | 0.203 | 442 | +0 | 0.00% | 90 |
| 2025-05-12 | 2025-05-08 | 0.206 | 442 | +0 | 0.00% | 91 |
| 2025-05-09 | 2025-05-07 | 0.199 | 442 | +0 | 0.00% | 88 |
| 2025-05-08 | 2025-05-06 | 0.202 | 442 | +0 | 0.00% | 89 |
| 2025-05-07 | 2025-05-02 | 0.203 | 442 | +0 | 0.00% | 90 |
| 2025-05-06 | 2025-04-30 | 0.200 | 442 | +0 | 0.00% | 88 |
| 2025-05-02 | 2025-04-29 | 0.200 | 442 | +0 | 0.00% | 88 |
| 2025-04-30 | 2025-04-28 | 0.188 | 442 | +0 | 0.00% | 83 |
| 2025-04-29 | 2025-04-25 | 0.187 | 442 | +0 | 0.00% | 83 |
| 2025-04-28 | 2025-04-24 | 0.189 | 442 | +0 | 0.00% | 84 |
| 2025-04-25 | 2025-04-23 | 0.187 | 442 | +0 | 0.00% | 83 |
| 2025-04-24 | 2025-04-22 | 0.185 | 442 | +0 | 0.00% | 82 |
| 2025-04-23 | 2025-04-17 | 0.189 | 442 | +0 | 0.00% | 84 |
| 2025-04-22 | 2025-04-16 | 0.189 | 442 | +0 | 0.00% | 84 |
| 2025-04-17 | 2025-04-15 | 0.190 | 442 | +0 | 0.00% | 84 |
| 2025-04-16 | 2025-04-14 | 0.186 | 442 | +0 | 0.00% | 82 |
| 2025-04-15 | 2025-04-11 | 0.186 | 442 | +0 | 0.00% | 82 |
| 2025-04-14 | 2025-04-10 | 0.190 | 442 | +0 | 0.00% | 84 |
| 2025-04-11 | 2025-04-09 | 0.188 | 442 | +0 | 0.00% | 83 |
| 2025-04-10 | 2025-04-08 | 0.189 | 442 | +0 | 0.00% | 84 |
| 2025-04-09 | 2025-04-07 | 0.192 | 442 | +0 | 0.00% | 85 |
| 2025-04-08 | 2025-04-03 | 0.196 | 442 | +0 | 0.00% | 87 |
| 2025-04-07 | 2025-04-02 | 0.199 | 442 | +0 | 0.00% | 88 |
| 2025-04-03 | 2025-04-01 | 0.196 | 442 | +0 | 0.00% | 87 |
| 2025-04-02 | 2025-03-31 | 0.197 | 442 | +0 | 0.00% | 87 |
| 2025-04-01 | 2025-03-28 | 0.200 | 442 | +0 | 0.00% | 88 |
| 2025-03-31 | 2025-03-27 | 0.201 | 442 | +0 | 0.00% | 89 |
| 2025-03-28 | 2025-03-26 | 0.203 | 442 | +0 | 0.00% | 90 |
| 2025-03-27 | 2025-03-25 | 0.203 | 442 | +0 | 0.00% | 90 |
| 2025-03-26 | 2025-03-24 | 0.200 | 442 | +0 | 0.00% | 88 |
| 2025-03-25 | 2025-03-21 | 0.202 | 442 | +0 | 0.00% | 89 |
| 2025-03-24 | 2025-03-20 | 0.200 | 442 | +0 | 0.00% | 88 |
| 2025-03-21 | 2025-03-19 | 0.204 | 442 | +0 | 0.00% | 90 |
| 2025-03-20 | 2025-03-18 | 0.200 | 442 | +0 | 0.00% | 88 |
| 2025-03-19 | 2025-03-17 | 0.198 | 442 | +0 | 0.00% | 88 |
| 2025-03-18 | 2025-03-14 | 0.196 | 442 | +0 | 0.00% | 87 |
| 2025-03-17 | 2025-03-13 | 0.196 | 442 | +0 | 0.00% | 87 |
| 2025-03-14 | 2025-03-12 | 0.196 | 442 | +0 | 0.00% | 87 |
| 2025-03-13 | 2025-03-11 | 0.198 | 442 | +0 | 0.00% | 88 |
| 2025-03-12 | 2025-03-10 | 0.198 | 442 | +0 | 0.00% | 88 |
| 2025-03-11 | 2025-03-07 | 0.200 | 442 | +0 | 0.00% | 88 |
| 2025-03-10 | 2025-03-06 | 0.197 | 442 | +0 | 0.00% | 87 |
| 2025-03-07 | 2025-03-05 | 0.195 | 442 | +0 | 0.00% | 86 |
| 2025-03-06 | 2025-03-04 | 0.197 | 442 | +0 | 0.00% | 87 |
| 2025-03-05 | 2025-03-03 | 0.196 | 442 | +0 | 0.00% | 87 |
| 2025-03-04 | 2025-02-28 | 0.199 | 442 | +0 | 0.00% | 88 |
| 2025-03-03 | 2025-02-27 | 0.199 | 442 | +0 | 0.00% | 88 |
| 2025-02-28 | 2025-02-26 | 0.201 | 442 | +0 | 0.00% | 89 |
| 2025-02-27 | 2025-02-25 | 0.195 | 442 | +0 | 0.00% | 86 |
| 2025-02-26 | 2025-02-24 | 0.198 | 442 | +0 | 0.00% | 88 |
| 2025-02-25 | 2025-02-21 | 0.194 | 442 | +0 | 0.00% | 86 |
| 2025-02-24 | 2025-02-20 | 0.198 | 442 | +0 | 0.00% | 88 |
| 2025-02-21 | 2025-02-19 | 0.194 | 442 | +0 | 0.00% | 86 |
| 2025-02-20 | 2025-02-18 | 0.194 | 442 | +0 | 0.00% | 86 |
| 2025-02-19 | 2025-02-17 | 0.200 | 442 | +0 | 0.00% | 88 |
| 2025-02-18 | 2025-02-14 | 0.200 | 442 | +0 | 0.00% | 88 |
| 2025-02-17 | 2025-02-13 | 0.196 | 442 | +0 | 0.00% | 87 |
| 2025-02-14 | 2025-02-12 | 0.198 | 442 | +0 | 0.00% | 88 |
| 2025-02-13 | 2025-02-11 | 0.193 | 442 | +0 | 0.00% | 85 |
| 2025-02-12 | 2025-02-10 | 0.195 | 442 | +0 | 0.00% | 86 |
| 2025-02-11 | 2025-02-07 | 0.195 | 442 | +0 | 0.00% | 86 |
| 2025-02-10 | 2025-02-06 | 0.201 | 442 | +0 | 0.00% | 89 |
| 2025-02-07 | 2025-02-05 | 0.196 | 442 | +0 | 0.00% | 87 |
| 2025-02-06 | 2025-02-04 | 0.200 | 442 | +0 | 0.00% | 88 |
| 2025-02-05 | 2025-02-03 | 0.197 | 442 | +0 | 0.00% | 87 |
| 2025-02-04 | 2025-01-28 | 0.199 | 442 | +0 | 0.00% | 88 |
| 2025-02-03 | 2025-01-24 | 0.199 | 442 | +0 | 0.00% | 88 |
| 2025-01-27 | 2025-01-23 | 0.201 | 442 | +0 | 0.00% | 89 |
| 2025-01-24 | 2025-01-22 | 0.189 | 442 | +0 | 0.00% | 84 |
| 2025-01-23 | 2025-01-21 | 0.189 | 442 | +0 | 0.00% | 84 |
| 2025-01-22 | 2025-01-20 | 0.193 | 442 | +0 | 0.00% | 85 |
| 2025-01-21 | 2025-01-17 | 0.194 | 442 | +0 | 0.00% | 86 |
| 2025-01-20 | 2025-01-16 | 0.194 | 442 | +0 | 0.00% | 86 |
| 2025-01-17 | 2025-01-15 | 0.189 | 442 | +0 | 0.00% | 84 |
| 2025-01-16 | 2025-01-14 | 0.190 | 442 | +0 | 0.00% | 84 |
| 2025-01-15 | 2025-01-13 | 0.191 | 442 | +0 | 0.00% | 84 |
| 2025-01-14 | 2025-01-10 | 0.191 | 442 | +0 | 0.00% | 84 |
| 2025-01-13 | 2025-01-09 | 0.193 | 442 | +0 | 0.00% | 85 |
| 2025-01-10 | 2025-01-08 | 0.193 | 442 | +0 | 0.00% | 85 |
| 2025-01-09 | 2025-01-07 | 0.194 | 442 | +0 | 0.00% | 86 |
| 2025-01-08 | 2025-01-06 | 0.195 | 442 | +0 | 0.00% | 86 |
| 2025-01-07 | 2025-01-03 | 0.195 | 442 | +0 | 0.00% | 86 |
| 2025-01-06 | 2025-01-02 | 0.195 | 442 | +0 | 0.00% | 86 |
| 2025-01-03 | 2024-12-31 | 0.195 | 442 | +0 | 0.00% | 86 |
| 2025-01-02 | 2024-12-27 | 0.201 | 442 | +0 | 0.00% | 89 |
| 2024-12-30 | 2024-12-24 | 0.196 | 442 | +0 | 0.00% | 87 |
| 2024-12-27 | 2024-12-20 | 0.196 | 442 | +0 | 0.00% | 87 |
| 2024-12-23 | 2024-12-19 | 0.195 | 442 | +0 | 0.00% | 86 |
| 2024-12-20 | 2024-12-18 | 0.198 | 442 | +0 | 0.00% | 88 |
| 2024-12-19 | 2024-12-17 | 0.197 | 442 | +0 | 0.00% | 87 |
| 2024-12-18 | 2024-12-16 | 0.196 | 442 | +0 | 0.00% | 87 |
| 2024-12-17 | 2024-12-13 | 0.195 | 442 | +0 | 0.00% | 86 |
| 2024-12-16 | 2024-12-12 | 0.197 | 442 | +0 | 0.00% | 87 |
| 2024-12-13 | 2024-12-11 | 0.196 | 442 | +0 | 0.00% | 87 |
| 2024-12-12 | 2024-12-10 | 0.192 | 442 | +0 | 0.00% | 85 |
| 2024-12-11 | 2024-12-09 | 0.198 | 442 | +0 | 0.00% | 88 |
| 2024-12-10 | 2024-12-06 | 0.195 | 442 | +0 | 0.00% | 86 |
| 2024-12-09 | 2024-12-05 | 0.195 | 442 | +0 | 0.00% | 86 |
| 2024-12-06 | 2024-12-04 | 0.195 | 442 | +0 | 0.00% | 86 |
| 2024-12-05 | 2024-12-03 | 0.196 | 442 | +0 | 0.00% | 87 |
| 2024-12-04 | 2024-12-02 | 0.198 | 442 | +0 | 0.00% | 88 |
| 2024-12-03 | 2024-11-29 | 0.199 | 442 | +0 | 0.00% | 88 |
| 2024-12-02 | 2024-11-28 | 0.197 | 442 | +0 | 0.00% | 87 |
| 2024-11-29 | 2024-11-27 | 0.202 | 442 | +0 | 0.00% | 89 |
| 2024-11-28 | 2024-11-26 | 0.197 | 442 | +0 | 0.00% | 87 |
| 2024-11-27 | 2024-11-25 | 0.199 | 442 | +0 | 0.00% | 88 |
| 2024-11-26 | 2024-11-22 | 0.198 | 442 | +0 | 0.00% | 88 |
| 2024-11-25 | 2024-11-21 | 0.200 | 442 | +0 | 0.00% | 88 |
| 2024-11-22 | 2024-11-20 | 0.198 | 442 | +0 | 0.00% | 88 |
| 2024-11-21 | 2024-11-19 | 0.198 | 442 | +0 | 0.00% | 88 |
| 2024-11-20 | 2024-11-18 | 0.196 | 442 | +0 | 0.00% | 87 |
| 2024-11-19 | 2024-11-15 | 0.200 | 442 | +0 | 0.00% | 88 |
| 2024-11-18 | 2024-11-14 | 0.198 | 442 | +0 | 0.00% | 88 |
| 2024-11-15 | 2024-11-13 | 0.201 | 442 | +0 | 0.00% | 89 |
| 2024-11-14 | 2024-11-12 | 0.202 | 442 | +0 | 0.00% | 89 |
| 2024-11-13 | 2024-11-11 | 0.197 | 442 | +0 | 0.00% | 87 |
| 2024-11-12 | 2024-11-08 | 0.203 | 442 | +0 | 0.00% | 90 |
| 2024-11-11 | 2024-11-07 | 0.203 | 442 | +0 | 0.00% | 90 |
| 2024-11-08 | 2024-11-06 | 0.200 | 442 | +0 | 0.00% | 88 |
| 2024-11-07 | 2024-11-05 | 0.200 | 442 | +0 | 0.00% | 88 |
| 2024-11-06 | 2024-11-04 | 0.197 | 442 | +0 | 0.00% | 87 |
| 2024-11-05 | 2024-11-01 | 0.199 | 442 | +0 | 0.00% | 88 |
| 2024-11-04 | 2024-10-31 | 0.206 | 442 | +0 | 0.00% | 91 |
| 2024-11-01 | 2024-10-30 | 0.201 | 442 | +0 | 0.00% | 89 |
| 2024-10-31 | 2024-10-29 | 0.207 | 442 | +0 | 0.00% | 91 |
| 2024-10-30 | 2024-10-28 | 0.203 | 442 | +0 | 0.00% | 90 |
| 2024-10-29 | 2024-10-25 | 0.201 | 442 | +0 | 0.00% | 89 |
| 2024-10-28 | 2024-10-24 | 0.202 | 442 | +0 | 0.00% | 89 |
| 2024-10-25 | 2024-10-23 | 0.201 | 442 | +0 | 0.00% | 89 |
| 2024-10-24 | 2024-10-22 | 0.210 | 442 | +0 | 0.00% | 93 |
| 2024-10-23 | 2024-10-21 | 0.198 | 442 | +0 | 0.00% | 88 |
| 2024-10-22 | 2024-10-18 | 0.201 | 442 | +0 | 0.00% | 89 |
| 2024-10-21 | 2024-10-17 | 0.199 | 442 | +0 | 0.00% | 88 |
| 2024-10-18 | 2024-10-16 | 0.208 | 442 | +0 | 0.00% | 92 |
| 2024-10-17 | 2024-10-15 | 0.204 | 442 | +0 | 0.00% | 90 |
| 2024-10-16 | 2024-10-14 | 0.206 | 442 | +0 | 0.00% | 91 |
| 2024-10-15 | 2024-10-10 | 0.208 | 442 | +0 | 0.00% | 92 |
| 2024-10-14 | 2024-10-09 | 0.207 | 442 | +0 | 0.00% | 91 |
| 2024-10-10 | 2024-10-08 | 0.216 | 442 | +0 | 0.00% | 95 |
| 2024-10-09 | 2024-10-07 | 0.225 | 442 | +0 | 0.00% | 99 |
| 2024-10-08 | 2024-10-04 | 0.216 | 442 | +0 | 0.00% | 95 |
| 2024-10-07 | 2024-10-03 | 0.210 | 442 | +0 | 0.00% | 93 |
| 2024-10-04 | 2024-10-02 | 0.207 | 442 | +0 | 0.00% | 91 |
| 2024-10-03 | 2024-09-30 | 0.192 | 442 | +0 | 0.00% | 85 |
| 2024-10-02 | 2024-09-27 | 0.193 | 442 | +0 | 0.00% | 85 |
| 2024-09-30 | 2024-09-26 | 0.190 | 442 | +0 | 0.00% | 84 |
| 2024-09-27 | 2024-09-25 | 0.194 | 442 | +0 | 0.00% | 86 |
| 2024-09-26 | 2024-09-24 | 0.190 | 442 | +0 | 0.00% | 84 |
| 2024-09-25 | 2024-09-23 | 0.189 | 442 | +0 | 0.00% | 84 |
| 2024-09-24 | 2024-09-20 | 0.195 | 442 | +0 | 0.00% | 86 |
| 2024-09-23 | 2024-09-19 | 0.192 | 442 | +0 | 0.00% | 85 |
| 2024-09-20 | 2024-09-17 | 0.186 | 442 | +0 | 0.00% | 82 |
| 2024-09-19 | 2024-09-16 | 0.186 | 442 | +0 | 0.00% | 82 |
| 2024-09-17 | 2024-09-13 | 0.186 | 442 | +0 | 0.00% | 82 |
| 2024-09-16 | 2024-09-12 | 0.185 | 442 | +0 | 0.00% | 82 |
| 2024-09-13 | 2024-09-11 | 0.188 | 442 | +0 | 0.00% | 83 |
| 2024-09-12 | 2024-09-10 | 0.190 | 442 | +0 | 0.00% | 84 |
| 2024-09-11 | 2024-09-09 | 0.186 | 442 | +0 | 0.00% | 82 |
| 2024-09-10 | 2024-09-05 | 0.186 | 442 | +0 | 0.00% | 82 |
| 2024-09-09 | 2024-09-04 | 0.189 | 442 | +0 | 0.00% | 84 |
| 2024-09-05 | 2024-09-03 | 0.188 | 442 | +0 | 0.00% | 83 |
| 2024-09-04 | 2024-09-02 | 0.188 | 442 | +0 | 0.00% | 83 |
| 2024-09-03 | 2024-08-30 | 0.195 | 442 | +0 | 0.00% | 86 |
| 2024-09-02 | 2024-08-29 | 0.195 | 442 | +0 | 0.00% | 86 |
| 2024-08-30 | 2024-08-28 | 0.189 | 442 | +0 | 0.00% | 84 |
| 2024-08-29 | 2024-08-27 | 0.190 | 442 | +0 | 0.00% | 84 |
| 2024-08-28 | 2024-08-26 | 0.191 | 442 | +0 | 0.00% | 84 |
| 2024-08-27 | 2024-08-23 | 0.198 | 442 | +0 | 0.00% | 88 |
| 2024-08-26 | 2024-08-22 | 0.191 | 442 | +0 | 0.00% | 84 |
| 2024-08-23 | 2024-08-21 | 0.190 | 442 | +0 | 0.00% | 84 |
| 2024-08-22 | 2024-08-20 | 0.190 | 442 | +0 | 0.00% | 84 |
| 2024-08-21 | 2024-08-19 | 0.190 | 442 | +0 | 0.00% | 84 |
| 2024-08-20 | 2024-08-16 | 0.189 | 442 | +0 | 0.00% | 84 |
| 2024-08-19 | 2024-08-15 | 0.190 | 442 | +0 | 0.00% | 84 |
| 2024-08-16 | 2024-08-14 | 0.190 | 442 | +0 | 0.00% | 84 |
| 2024-08-15 | 2024-08-13 | 0.186 | 442 | +0 | 0.00% | 82 |
| 2024-08-14 | 2024-08-12 | 0.188 | 442 | +0 | 0.00% | 83 |
| 2024-08-13 | 2024-08-09 | 0.190 | 442 | +0 | 0.00% | 84 |
| 2024-08-12 | 2024-08-08 | 0.190 | 442 | +0 | 0.00% | 84 |
| 2024-08-09 | 2024-08-07 | 0.189 | 442 | +0 | 0.00% | 84 |
| 2024-08-08 | 2024-08-06 | 0.196 | 442 | +0 | 0.00% | 87 |
| 2024-08-07 | 2024-08-05 | 0.192 | 442 | +0 | 0.00% | 85 |
| 2024-08-06 | 2024-08-02 | 0.192 | 442 | +0 | 0.00% | 85 |
| 2024-08-05 | 2024-08-01 | 0.193 | 442 | +0 | 0.00% | 85 |
| 2024-08-02 | 2024-07-31 | 0.194 | 442 | +0 | 0.00% | 86 |
| 2024-08-01 | 2024-07-30 | 0.194 | 442 | +0 | 0.00% | 86 |
| 2024-07-31 | 2024-07-29 | 0.196 | 442 | +0 | 0.00% | 87 |
| 2024-07-30 | 2024-07-26 | 0.197 | 442 | +0 | 0.00% | 87 |
| 2024-07-29 | 2024-07-25 | 0.196 | 442 | +0 | 0.00% | 87 |
| 2024-07-26 | 2024-07-24 | 0.197 | 442 | +0 | 0.00% | 87 |
| 2024-07-25 | 2024-07-23 | 0.197 | 442 | +0 | 0.00% | 87 |
| 2024-07-24 | 2024-07-22 | 0.205 | 442 | +0 | 0.00% | 91 |
| 2024-07-23 | 2024-07-19 | 0.197 | 442 | +0 | 0.00% | 87 |
| 2024-07-22 | 2024-07-18 | 0.197 | 442 | +0 | 0.00% | 87 |
| 2024-07-19 | 2024-07-17 | 0.198 | 442 | +0 | 0.00% | 88 |
| 2024-07-18 | 2024-07-16 | 0.199 | 442 | +0 | 0.00% | 88 |
| 2024-07-17 | 2024-07-15 | 0.198 | 442 | +0 | 0.00% | 88 |
| 2024-07-16 | 2024-07-12 | 0.200 | 442 | +0 | 0.00% | 88 |
| 2024-07-15 | 2024-07-11 | 0.200 | 442 | +0 | 0.00% | 88 |
| 2024-07-12 | 2024-07-10 | 0.198 | 442 | +0 | 0.00% | 88 |
| 2024-07-11 | 2024-07-09 | 0.203 | 442 | +0 | 0.00% | 90 |
| 2024-07-10 | 2024-07-08 | 0.198 | 442 | +0 | 0.00% | 88 |
| 2024-07-09 | 2024-07-05 | 0.197 | 442 | +0 | 0.00% | 87 |
| 2024-07-08 | 2024-07-04 | 0.199 | 442 | +0 | 0.00% | 88 |
| 2024-07-05 | 2024-07-03 | 0.203 | 442 | +0 | 0.00% | 90 |
| 2024-07-04 | 2024-07-02 | 0.201 | 442 | +0 | 0.00% | 89 |
| 2024-07-03 | 2024-06-28 | 0.208 | 442 | +0 | 0.00% | 92 |
| 2024-07-02 | 2024-06-27 | 0.208 | 442 | +0 | 0.00% | 92 |
| 2024-06-28 | 2024-06-26 | 0.209 | 442 | +0 | 0.00% | 92 |
| 2024-06-27 | 2024-06-25 | 0.201 | 442 | +0 | 0.00% | 89 |
| 2024-06-26 | 2024-06-24 | 0.199 | 442 | +0 | 0.00% | 88 |
| 2024-06-25 | 2024-06-21 | 0.196 | 442 | +0 | 0.00% | 87 |
| 2024-06-24 | 2024-06-20 | 0.200 | 442 | +0 | 0.00% | 88 |
| 2024-06-21 | 2024-06-19 | 0.194 | 442 | +0 | 0.00% | 86 |
| 2024-06-20 | 2024-06-18 | 0.202 | 442 | +0 | 0.00% | 89 |
| 2024-06-19 | 2024-06-17 | 0.197 | 442 | +0 | 0.00% | 87 |
| 2024-06-18 | 2024-06-14 | 0.198 | 442 | +0 | 0.00% | 88 |
| 2024-06-17 | 2024-06-13 | 0.195 | 442 | +0 | 0.00% | 86 |
| 2024-06-14 | 2024-06-12 | 0.193 | 442 | +0 | 0.00% | 85 |
| 2024-06-13 | 2024-06-11 | 0.198 | 442 | +0 | 0.00% | 88 |
| 2024-06-12 | 2024-06-07 | 0.191 | 442 | +0 | 0.00% | 84 |
| 2024-06-11 | 2024-06-06 | 0.194 | 442 | +0 | 0.00% | 86 |
| 2024-06-07 | 2024-06-05 | 0.194 | 442 | +0 | 0.00% | 86 |
| 2024-06-06 | 2024-06-04 | 0.196 | 442 | +0 | 0.00% | 87 |
| 2024-06-05 | 2024-06-03 | 0.195 | 442 | +0 | 0.00% | 86 |
| 2024-06-04 | 2024-05-31 | 0.194 | 442 | +0 | 0.00% | 86 |
| 2024-06-03 | 2024-05-30 | 0.195 | 442 | +0 | 0.00% | 86 |
| 2024-05-31 | 2024-05-29 | 0.196 | 442 | +0 | 0.00% | 87 |
| 2024-05-30 | 2024-05-28 | 0.205 | 442 | +0 | 0.00% | 91 |
| 2024-05-29 | 2024-05-27 | 0.205 | 442 | +0 | 0.00% | 91 |
| 2024-05-28 | 2024-05-24 | 0.203 | 442 | +0 | 0.00% | 90 |
| 2024-05-27 | 2024-05-23 | 0.205 | 442 | +0 | 0.00% | 91 |
| 2024-05-24 | 2024-05-22 | 0.207 | 442 | +0 | 0.00% | 91 |
| 2024-05-23 | 2024-05-21 | 0.205 | 442 | +0 | 0.00% | 91 |
| 2024-05-22 | 2024-05-20 | 0.216 | 442 | +0 | 0.00% | 95 |
| 2024-05-21 | 2024-05-17 | 0.217 | 442 | +0 | 0.00% | 96 |
| 2024-05-20 | 2024-05-16 | 0.190 | 442 | +0 | 0.00% | 84 |
| 2024-05-17 | 2024-05-14 | 0.185 | 442 | +0 | 0.00% | 82 |
| 2024-05-16 | 2024-05-13 | 0.185 | 442 | +0 | 0.00% | 82 |
| 2024-05-14 | 2024-05-10 | 0.185 | 442 | +0 | 0.00% | 82 |
| 2024-05-13 | 2024-05-09 | 0.182 | 442 | +0 | 0.00% | 80 |
| 2024-05-10 | 2024-05-08 | 0.180 | 442 | +0 | 0.00% | 80 |
| 2024-05-09 | 2024-05-07 | 0.184 | 442 | +0 | 0.00% | 81 |
| 2024-05-08 | 2024-05-06 | 0.185 | 442 | +0 | 0.00% | 82 |
| 2024-05-07 | 2024-05-03 | 0.175 | 442 | +0 | 0.00% | 77 |
| 2024-05-06 | 2024-05-02 | 0.182 | 442 | +0 | 0.00% | 80 |
| 2024-05-03 | 2024-04-30 | 0.173 | 442 | +0 | 0.00% | 76 |
| 2024-05-02 | 2024-04-29 | 0.174 | 442 | +0 | 0.00% | 77 |
| 2024-04-30 | 2024-04-26 | 0.178 | 442 | +0 | 0.00% | 79 |
| 2024-04-29 | 2024-04-25 | 0.168 | 442 | +0 | 0.00% | 74 |
| 2024-04-26 | 2024-04-24 | 0.173 | 442 | +0 | 0.00% | 76 |
| 2024-04-25 | 2024-04-23 | 0.171 | 442 | +0 | 0.00% | 76 |
| 2024-04-24 | 2024-04-22 | 0.167 | 442 | +0 | 0.00% | 74 |
| 2024-04-23 | 2024-04-19 | 0.170 | 442 | +0 | 0.00% | 75 |
| 2024-04-22 | 2024-04-18 | 0.169 | 442 | +0 | 0.00% | 75 |
| 2024-04-19 | 2024-04-17 | 0.169 | 442 | +0 | 0.00% | 75 |
| 2024-04-18 | 2024-04-16 | 0.170 | 442 | +0 | 0.00% | 75 |
| 2024-04-17 | 2024-04-15 | 0.173 | 442 | +0 | 0.00% | 76 |
| 2024-04-16 | 2024-04-12 | 0.173 | 442 | +0 | 0.00% | 76 |
| 2024-04-15 | 2024-04-11 | 0.178 | 442 | +0 | 0.00% | 79 |
| 2024-04-12 | 2024-04-10 | 0.182 | 442 | +0 | 0.00% | 80 |
| 2024-04-11 | 2024-04-09 | 0.184 | 442 | +0 | 0.00% | 81 |
| 2024-04-10 | 2024-04-08 | 0.184 | 442 | +0 | 0.00% | 81 |
| 2024-04-09 | 2024-04-05 | 0.187 | 442 | +0 | 0.00% | 83 |
| 2024-04-08 | 2024-04-03 | 0.184 | 442 | +0 | 0.00% | 81 |
| 2024-04-05 | 2024-04-02 | 0.188 | 442 | +0 | 0.00% | 83 |
| 2024-04-03 | 2024-03-28 | 0.189 | 442 | +0 | 0.00% | 84 |
| 2024-04-02 | 2024-03-27 | 0.190 | 442 | +0 | 0.00% | 84 |
| 2024-03-28 | 2024-03-26 | 0.191 | 442 | +0 | 0.00% | 84 |
| 2024-03-27 | 2024-03-25 | 0.194 | 442 | +0 | 0.00% | 86 |
| 2024-03-26 | 2024-03-22 | 0.193 | 442 | +0 | 0.00% | 85 |
| 2024-03-25 | 2024-03-21 | 0.199 | 442 | +0 | 0.00% | 88 |
| 2024-03-22 | 2024-03-20 | 0.199 | 442 | +0 | 0.00% | 88 |
| 2024-03-21 | 2024-03-19 | 0.197 | 442 | +0 | 0.00% | 87 |
| 2024-03-20 | 2024-03-18 | 0.203 | 442 | +0 | 0.00% | 90 |
| 2024-03-19 | 2024-03-15 | 0.229 | 442 | +0 | 0.00% | 101 |
| 2024-03-18 | 2024-03-14 | 0.231 | 442 | +0 | 0.00% | 102 |
| 2024-03-15 | 2024-03-13 | 0.227 | 442 | +0 | 0.00% | 100 |
| 2024-03-14 | 2024-03-12 | 0.228 | 442 | +0 | 0.00% | 101 |
| 2024-03-13 | 2024-03-11 | 0.228 | 442 | +0 | 0.00% | 101 |
| 2024-03-12 | 2024-03-08 | 0.224 | 442 | +0 | 0.00% | 99 |
| 2024-03-11 | 2024-03-07 | 0.223 | 442 | +0 | 0.00% | 99 |
| 2024-03-08 | 2024-03-06 | 0.225 | 442 | +0 | 0.00% | 99 |
| 2024-03-07 | 2024-03-05 | 0.226 | 442 | +0 | 0.00% | 100 |
| 2024-03-06 | 2024-03-04 | 0.228 | 442 | +0 | 0.00% | 101 |
| 2024-03-05 | 2024-03-01 | 0.227 | 442 | +0 | 0.00% | 100 |
| 2024-03-04 | 2024-02-29 | 0.226 | 442 | +0 | 0.00% | 100 |
| 2024-03-01 | 2024-02-28 | 0.231 | 442 | +0 | 0.00% | 102 |
| 2024-02-29 | 2024-02-27 | 0.228 | 442 | +0 | 0.00% | 101 |
| 2024-02-28 | 2024-02-26 | 0.232 | 442 | +0 | 0.00% | 103 |
| 2024-02-27 | 2024-02-23 | 0.230 | 442 | +0 | 0.00% | 102 |
| 2024-02-26 | 2024-02-22 | 0.233 | 442 | +0 | 0.00% | 103 |
| 2024-02-23 | 2024-02-21 | 0.234 | 442 | +0 | 0.00% | 103 |
| 2024-02-22 | 2024-02-20 | 0.231 | 442 | +0 | 0.00% | 102 |
| 2024-02-21 | 2024-02-19 | 0.231 | 442 | +0 | 0.00% | 102 |
| 2024-02-20 | 2024-02-16 | 0.231 | 442 | +0 | 0.00% | 102 |
| 2024-02-19 | 2024-02-15 | 0.229 | 442 | +0 | 0.00% | 101 |
| 2024-02-16 | 2024-02-14 | 0.225 | 442 | +0 | 0.00% | 99 |
| 2024-02-15 | 2024-02-09 | 0.229 | 442 | +0 | 0.00% | 101 |
| 2024-02-14 | 2024-02-07 | 0.223 | 442 | +0 | 0.00% | 99 |
| 2024-02-08 | 2024-02-06 | 0.225 | 442 | +0 | 0.00% | 99 |
| 2024-02-07 | 2024-02-05 | 0.218 | 442 | +0 | 0.00% | 96 |
| 2024-02-06 | 2024-02-02 | 0.210 | 442 | +0 | 0.00% | 93 |
| 2024-02-05 | 2024-02-01 | 0.210 | 442 | +0 | 0.00% | 93 |
| 2024-02-02 | 2024-01-31 | 0.210 | 442 | +0 | 0.00% | 93 |
| 2024-02-01 | 2024-01-30 | 0.213 | 442 | +0 | 0.00% | 94 |
| 2024-01-31 | 2024-01-29 | 0.222 | 442 | +0 | 0.00% | 98 |
| 2024-01-30 | 2024-01-26 | 0.221 | 442 | +0 | 0.00% | 98 |
| 2024-01-29 | 2024-01-25 | 0.221 | 442 | +0 | 0.00% | 98 |
| 2024-01-26 | 2024-01-24 | 0.225 | 442 | +0 | 0.00% | 99 |
| 2024-01-25 | 2024-01-23 | 0.222 | 442 | +0 | 0.00% | 98 |
| 2024-01-24 | 2024-01-22 | 0.222 | 442 | +0 | 0.00% | 98 |
| 2024-01-23 | 2024-01-19 | 0.226 | 442 | +0 | 0.00% | 100 |
| 2024-01-22 | 2024-01-18 | 0.228 | 442 | +0 | 0.00% | 101 |
| 2024-01-19 | 2024-01-17 | 0.229 | 442 | +0 | 0.00% | 101 |
| 2024-01-18 | 2024-01-16 | 0.232 | 442 | +0 | 0.00% | 103 |
| 2024-01-17 | 2024-01-15 | 0.235 | 442 | +0 | 0.00% | 104 |
| 2024-01-16 | 2024-01-12 | 0.243 | 442 | +0 | 0.00% | 107 |
| 2024-01-15 | 2024-01-11 | 0.241 | 442 | +0 | 0.00% | 107 |
| 2024-01-12 | 2024-01-10 | 0.230 | 442 | +0 | 0.00% | 102 |
| 2024-01-11 | 2024-01-09 | 0.233 | 442 | +0 | 0.00% | 103 |
| 2024-01-10 | 2024-01-08 | 0.230 | 442 | +0 | 0.00% | 102 |
| 2024-01-09 | 2024-01-05 | 0.235 | 442 | +0 | 0.00% | 104 |
| 2024-01-08 | 2024-01-04 | 0.233 | 442 | +0 | 0.00% | 103 |
| 2024-01-05 | 2024-01-03 | 0.234 | 442 | +0 | 0.00% | 103 |
| 2024-01-04 | 2024-01-02 | 0.230 | 442 | +0 | 0.00% | 102 |
| 2024-01-03 | 2023-12-29 | 0.244 | 442 | +0 | 0.00% | 108 |
| 2024-01-02 | 2023-12-28 | 0.235 | 442 | +0 | 0.00% | 104 |
| 2023-12-29 | 2023-12-27 | 0.226 | 442 | +0 | 0.00% | 100 |
| 2023-12-28 | 2023-12-22 | 0.230 | 442 | +0 | 0.00% | 102 |
| 2023-12-27 | 2023-12-21 | 0.230 | 442 | +0 | 0.00% | 102 |
| 2023-12-22 | 2023-12-20 | 0.226 | 442 | +0 | 0.00% | 100 |
| 2023-12-21 | 2023-12-19 | 0.228 | 442 | +0 | 0.00% | 101 |
| 2023-12-20 | 2023-12-18 | 0.230 | 442 | +0 | 0.00% | 102 |
| 2023-12-19 | 2023-12-15 | 0.230 | 442 | +0 | 0.00% | 102 |
| 2023-12-18 | 2023-12-14 | 0.226 | 442 | +0 | 0.00% | 100 |
| 2023-12-15 | 2023-12-13 | 0.225 | 442 | +0 | 0.00% | 99 |
| 2023-12-14 | 2023-12-12 | 0.227 | 442 | +0 | 0.00% | 100 |
| 2023-12-13 | 2023-12-11 | 0.228 | 442 | +0 | 0.00% | 101 |
| 2023-12-12 | 2023-12-08 | 0.238 | 442 | +0 | 0.00% | 105 |
| 2023-12-11 | 2023-12-07 | 0.230 | 442 | +0 | 0.00% | 102 |
| 2023-12-08 | 2023-12-06 | 0.236 | 442 | +0 | 0.00% | 104 |
| 2023-12-07 | 2023-12-05 | 0.238 | 442 | +0 | 0.00% | 105 |
| 2023-12-06 | 2023-12-04 | 0.239 | 442 | +0 | 0.00% | 106 |
| 2023-12-05 | 2023-12-01 | 0.242 | 442 | +0 | 0.00% | 107 |
| 2023-12-04 | 2023-11-30 | 0.236 | 442 | +0 | 0.00% | 104 |
| 2023-12-01 | 2023-11-29 | 0.236 | 442 | +0 | 0.00% | 104 |
| 2023-11-30 | 2023-11-28 | 0.235 | 442 | +0 | 0.00% | 104 |
| 2023-11-29 | 2023-11-27 | 0.236 | 442 | +0 | 0.00% | 104 |
| 2023-11-28 | 2023-11-24 | 0.239 | 442 | +0 | 0.00% | 106 |
| 2023-11-27 | 2023-11-23 | 0.240 | 442 | +0 | 0.00% | 106 |
| 2023-11-24 | 2023-11-22 | 0.249 | 442 | +0 | 0.00% | 110 |
| 2023-11-23 | 2023-11-21 | 0.255 | 442 | +0 | 0.00% | 113 |
| 2023-11-22 | 2023-11-20 | 0.243 | 442 | +0 | 0.00% | 107 |
| 2023-11-21 | 2023-11-17 | 0.242 | 442 | +0 | 0.00% | 107 |
| 2023-11-20 | 2023-11-16 | 0.242 | 442 | +0 | 0.00% | 107 |
| 2023-11-17 | 2023-11-15 | 0.247 | 442 | +0 | 0.00% | 109 |
| 2023-11-16 | 2023-11-14 | 0.243 | 442 | +0 | 0.00% | 107 |
| 2023-11-15 | 2023-11-13 | 0.243 | 442 | +0 | 0.00% | 107 |
| 2023-11-14 | 2023-11-10 | 0.245 | 442 | +0 | 0.00% | 108 |
| 2023-11-13 | 2023-11-09 | 0.246 | 442 | +0 | 0.00% | 109 |
| 2023-11-10 | 2023-11-08 | 0.245 | 442 | +0 | 0.00% | 108 |
| 2023-11-09 | 2023-11-07 | 0.245 | 442 | +0 | 0.00% | 108 |
| 2023-11-08 | 2023-11-06 | 0.245 | 442 | +0 | 0.00% | 108 |
| 2023-11-07 | 2023-11-03 | 0.250 | 442 | +0 | 0.00% | 110 |
| 2023-11-06 | 2023-11-02 | 0.250 | 442 | +0 | 0.00% | 110 |
| 2023-11-03 | 2023-11-01 | 0.255 | 442 | +0 | 0.00% | 113 |
| 2023-11-02 | 2023-10-31 | 0.265 | 442 | +0 | 0.00% | 117 |
| 2023-11-01 | 2023-10-30 | 0.265 | 442 | +0 | 0.00% | 117 |
| 2023-10-31 | 2023-10-27 | 0.255 | 442 | +0 | 0.00% | 113 |
| 2023-10-30 | 2023-10-26 | 0.250 | 442 | +0 | 0.00% | 110 |
| 2023-10-27 | 2023-10-25 | 0.260 | 442 | +0 | 0.00% | 115 |
| 2023-10-26 | 2023-10-24 | 0.265 | 442 | +0 | 0.00% | 117 |
| 2023-10-25 | 2023-10-20 | 0.270 | 442 | +0 | 0.00% | 119 |
| 2023-10-24 | 2023-10-19 | 0.265 | 442 | +0 | 0.00% | 117 |
| 2023-10-20 | 2023-10-18 | 0.270 | 442 | +0 | 0.00% | 119 |
| 2023-10-19 | 2023-10-17 | 0.275 | 442 | +0 | 0.00% | 122 |
| 2023-10-18 | 2023-10-16 | 0.275 | 442 | +0 | 0.00% | 122 |
| 2023-10-17 | 2023-10-13 | 0.275 | 442 | +0 | 0.00% | 122 |
| 2023-10-16 | 2023-10-12 | 0.285 | 442 | +0 | 0.00% | 126 |
| 2023-10-13 | 2023-10-11 | 0.270 | 442 | +0 | 0.00% | 119 |
| 2023-10-12 | 2023-10-10 | 0.280 | 442 | +0 | 0.00% | 124 |
| 2023-10-11 | 2023-10-09 | 0.270 | 442 | +0 | 0.00% | 119 |
| 2023-10-10 | 2023-10-06 | 0.270 | 442 | +0 | 0.00% | 119 |
| 2023-10-09 | 2023-10-05 | 0.270 | 442 | +0 | 0.00% | 119 |
| 2023-10-06 | 2023-10-04 | 0.275 | 442 | +0 | 0.00% | 122 |
| 2023-10-05 | 2023-10-03 | 0.275 | 442 | +0 | 0.00% | 122 |
| 2023-10-04 | 2023-09-29 | 0.280 | 442 | +0 | 0.00% | 124 |
| 2023-10-03 | 2023-09-28 | 0.280 | 442 | +0 | 0.00% | 124 |
| 2023-09-29 | 2023-09-27 | 0.275 | 442 | +0 | 0.00% | 122 |
| 2023-09-28 | 2023-09-26 | 0.275 | 442 | +0 | 0.00% | 122 |
| 2023-09-27 | 2023-09-25 | 0.275 | 442 | +0 | 0.00% | 122 |
| 2023-09-26 | 2023-09-22 | 0.280 | 442 | +0 | 0.00% | 124 |
| 2023-09-25 | 2023-09-21 | 0.280 | 442 | +0 | 0.00% | 124 |
| 2023-09-22 | 2023-09-20 | 0.280 | 442 | +0 | 0.00% | 124 |
| 2023-09-21 | 2023-09-19 | 0.290 | 442 | +0 | 0.00% | 128 |
| 2023-09-20 | 2023-09-18 | 0.280 | 442 | +0 | 0.00% | 124 |
| 2023-09-19 | 2023-09-15 | 0.275 | 442 | +0 | 0.00% | 122 |
| 2023-09-18 | 2023-09-14 | 0.280 | 442 | +0 | 0.00% | 124 |
| 2023-09-15 | 2023-09-13 | 0.280 | 442 | +0 | 0.00% | 124 |
| 2023-09-14 | 2023-09-12 | 0.285 | 442 | +0 | 0.00% | 126 |
| 2023-09-13 | 2023-09-11 | 0.295 | 442 | +0 | 0.00% | 130 |
| 2023-09-12 | 2023-09-07 | 0.290 | 442 | +0 | 0.00% | 128 |
| 2023-09-11 | 2023-09-06 | 0.295 | 442 | +0 | 0.00% | 130 |
| 2023-09-07 | 2023-09-05 | 0.295 | 442 | +0 | 0.00% | 130 |
| 2023-09-06 | 2023-09-04 | 0.275 | 442 | +0 | 0.00% | 122 |
| 2023-09-05 | 2023-08-31 | 0.300 | 442 | +0 | 0.00% | 133 |
| 2023-09-04 | 2023-08-30 | 0.295 | 442 | +0 | 0.00% | 130 |
| 2023-08-31 | 2023-08-29 | 0.295 | 442 | +0 | 0.00% | 130 |
| 2023-08-30 | 2023-08-28 | 0.285 | 442 | +0 | 0.00% | 126 |
| 2023-08-29 | 2023-08-25 | 0.290 | 442 | +0 | 0.00% | 128 |
| 2023-08-28 | 2023-08-24 | 0.295 | 442 | +0 | 0.00% | 130 |
| 2023-08-25 | 2023-08-23 | 0.295 | 442 | +0 | 0.00% | 130 |
| 2023-08-24 | 2023-08-22 | 0.300 | 442 | +0 | 0.00% | 133 |
| 2023-08-23 | 2023-08-21 | 0.300 | 442 | +0 | 0.00% | 133 |
| 2023-08-22 | 2023-08-18 | 0.310 | 442 | +0 | 0.00% | 137 |
| 2023-08-21 | 2023-08-17 | 0.315 | 442 | +0 | 0.00% | 139 |
| 2023-08-18 | 2023-08-16 | 0.315 | 442 | +0 | 0.00% | 139 |
| 2023-08-17 | 2023-08-15 | 0.320 | 442 | +0 | 0.00% | 141 |
| 2023-08-16 | 2023-08-14 | 0.325 | 442 | +0 | 0.00% | 144 |
| 2023-08-15 | 2023-08-11 | 0.335 | 442 | +0 | 0.00% | 148 |
| 2023-08-14 | 2023-08-10 | 0.335 | 442 | +0 | 0.00% | 148 |
| 2023-08-11 | 2023-08-09 | 0.345 | 442 | +0 | 0.00% | 152 |
| 2023-08-10 | 2023-08-08 | 0.340 | 442 | +0 | 0.00% | 150 |
| 2023-08-09 | 2023-08-07 | 0.345 | 442 | +0 | 0.00% | 152 |
| 2023-08-08 | 2023-08-04 | 0.355 | 442 | +0 | 0.00% | 157 |
| 2023-08-07 | 2023-08-03 | 0.345 | 442 | +0 | 0.00% | 152 |
| 2023-08-04 | 2023-08-02 | 0.350 | 442 | +0 | 0.00% | 155 |
| 2023-08-03 | 2023-08-01 | 0.360 | 442 | +0 | 0.00% | 159 |
| 2023-08-02 | 2023-07-31 | 0.360 | 442 | +0 | 0.00% | 159 |
| 2023-08-01 | 2023-07-28 | 0.365 | 442 | +0 | 0.00% | 161 |
| 2023-07-31 | 2023-07-27 | 0.365 | 442 | +0 | 0.00% | 161 |
| 2023-07-28 | 2023-07-26 | 0.350 | 442 | +0 | 0.00% | 155 |
| 2023-07-27 | 2023-07-25 | 0.355 | 442 | +0 | 0.00% | 157 |
| 2023-07-26 | 2023-07-24 | 0.335 | 442 | +0 | 0.00% | 148 |
| 2023-07-25 | 2023-07-21 | 0.335 | 442 | +0 | 0.00% | 148 |
| 2023-07-24 | 2023-07-20 | 0.340 | 442 | +0 | 0.00% | 150 |
| 2023-07-21 | 2023-07-19 | 0.340 | 442 | +0 | 0.00% | 150 |
| 2023-07-20 | 2023-07-18 | 0.350 | 442 | +0 | 0.00% | 155 |
| 2023-07-19 | 2023-07-14 | 0.355 | 442 | +0 | 0.00% | 157 |
| 2023-07-18 | 2023-07-13 | 0.340 | 442 | +0 | 0.00% | 150 |
| 2023-07-14 | 2023-07-12 | 0.340 | 442 | +0 | 0.00% | 150 |
| 2023-07-13 | 2023-07-11 | 0.340 | 442 | +0 | 0.00% | 150 |
| 2023-07-12 | 2023-07-10 | 0.335 | 442 | +0 | 0.00% | 148 |
| 2023-07-11 | 2023-07-07 | 0.340 | 442 | +0 | 0.00% | 150 |
| 2023-07-10 | 2023-07-06 | 0.350 | 442 | +0 | 0.00% | 155 |
| 2023-07-07 | 2023-07-05 | 0.345 | 442 | +0 | 0.00% | 152 |
| 2023-07-06 | 2023-07-04 | 0.345 | 442 | +0 | 0.00% | 152 |
| 2023-07-05 | 2023-07-03 | 0.360 | 442 | +0 | 0.00% | 159 |
| 2023-07-04 | 2023-06-30 | 0.355 | 442 | +0 | 0.00% | 157 |
| 2023-07-03 | 2023-06-29 | 0.330 | 442 | +0 | 0.00% | 146 |
| 2023-06-30 | 2023-06-28 | 0.335 | 442 | +0 | 0.00% | 148 |
| 2023-06-29 | 2023-06-27 | 0.315 | 442 | +0 | 0.00% | 139 |
| 2023-06-28 | 2023-06-26 | 0.310 | 442 | +0 | 0.00% | 137 |
| 2023-06-27 | 2023-06-23 | 0.305 | 442 | +0 | 0.00% | 135 |
| 2023-06-26 | 2023-06-21 | 0.305 | 442 | +0 | 0.00% | 135 |
| 2023-06-23 | 2023-06-20 | 0.310 | 442 | +0 | 0.00% | 137 |
| 2023-06-21 | 2023-06-19 | 0.310 | 442 | +0 | 0.00% | 137 |
| 2023-06-20 | 2023-06-16 | 0.310 | 442 | +0 | 0.00% | 137 |
| 2023-06-19 | 2023-06-15 | 0.315 | 442 | -43 | 0.00% | 139 |
| 2023-05-16 | 2023-05-12 | 0.330 | 485 | -70,200 | 0.00% | 160 |
| 2023-05-11 | 2023-05-09 | 0.335 | 70,685 | -43 | 0.00% | 23,679 |
| 2023-02-10 | 2023-02-08 | 0.420 | 70,728 | -32,400 | 0.00% | 29,706 |
| 2023-01-20 | 2023-01-18 | 0.380 | 103,128 | -43 | 0.01% | 39,189 |
| 2023-01-16 | 2023-01-12 | 0.380 | 103,171 | -22 | 0.01% | 39,205 |
| 2023-01-09 | 2023-01-05 | 0.390 | 103,193 | -43 | 0.01% | 40,245 |
| 2023-01-06 | 2023-01-04 | 0.385 | 103,236 | -216 | 0.01% | 39,746 |
| 2022-12-21 | 2022-12-19 | 0.385 | 103,452 | -432 | 0.01% | 39,829 |
| 2022-12-16 | 2022-12-14 | 0.380 | 103,884 | -86 | 0.01% | 39,476 |
| 2022-12-14 | 2022-12-12 | 0.380 | 103,970 | -432 | 0.01% | 39,509 |
| 2021-05-31 | 2021-05-27 | 0.700 | 104,402 | +432 | 0.01% | 73,081 |
| 2021-03-10 | 2021-03-08 | 0.810 | 103,970 | -216 | 0.01% | 84,216 |
| 2021-02-17 | 2021-02-11 | 0.823 | 104,186 | +418 | 0.01% | 85,777 |
| 2020-10-08 | 2020-10-06 | 1.978 | 103,768 | +103,768 | 0.01% | 205,247 |
| 2018-01-11 | 2018-01-09 | 3.092 | 0 | -75 | ||
| 2015-06-15 | 2015-06-11 | 4.779 | 75 | -3,984 | 0.00% | 358 |
| 2015-04-20 | 2015-04-16 | 5.512 | 4,059 | +3,984 | 0.00% | 22,374 |
| 2014-10-21 | 2014-10-17 | 3.514 | 75 | -199,196 | 0.00% | 264 |
| 2014-09-26 | 2014-09-24 | 3.916 | 199,271 | -29,880 | 0.05% | 780,291 |
| 2014-09-12 | 2014-09-10 | 4.197 | 229,151 | +9,960 | 0.06% | 961,713 |
| 2014-09-05 | 2014-09-03 | 4.086 | 219,191 | -9,960 | 0.06% | 895,705 |
| 2014-08-06 | 2014-08-04 | 4.508 | 229,151 | -69,719 | 0.06% | 1,033,037 |
| 2014-07-31 | 2014-07-29 | 4.468 | 298,870 | -99,598 | 0.08% | 1,335,334 |
| 2014-07-08 | 2014-07-04 | 4.076 | 398,468 | -36,852 | 0.10% | 1,624,303 |
| 2014-07-07 | 2014-07-03 | 4.076 | 435,320 | -62,747 | 0.11% | 1,774,526 |
| 2014-05-07 | 2014-05-02 | 3.655 | 498,067 | -3,984 | 0.13% | 1,820,274 |
| 2014-04-29 | 2014-04-25 | 3.866 | 502,051 | +219,117 | 0.13% | 1,940,690 |
| 2014-04-28 | 2014-04-24 | 3.926 | 282,934 | +16,932 | 0.07% | 1,110,733 |
| 2014-04-25 | 2014-04-23 | 3.916 | 266,002 | +62,747 | 0.07% | 1,041,591 |
| 2014-03-31 | 2014-03-27 | 5.773 | 203,255 | +13,943 | 0.05% | 1,173,429 |
| 2014-03-28 | 2014-03-26 | 6.004 | 189,312 | +71,711 | 0.05% | 1,136,651 |
| 2014-03-27 | 2014-03-25 | 6.024 | 117,601 | +57,767 | 0.03% | 708,451 |
| 2014-03-26 | 2014-03-24 | 6.125 | 59,834 | +55,775 | 0.02% | 366,459 |
| 2014-01-27 | 2014-01-23 | 5.241 | 4,059 | -99,598 | 0.00% | 21,273 |
| 2013-12-27 | 2013-12-20 | 2.801 | 103,657 | +99,598 | 0.03% | 290,369 |
| 2013-05-06 | 2013-05-02 | 2.872 | 4,059 | -8,963 | 0.00% | 11,656 |
| 2013-05-03 | 2013-04-30 | 2.872 | 13,022 | -40,836 | 0.00% | 37,393 |
| 2013-02-21 | 2013-02-19 | 3.404 | 53,858 | -49,799 | 0.01% | 183,315 |
| 2013-02-04 | 2013-01-31 | 2.992 | 103,657 | +99,598 | 0.03% | 310,143 |
| 2012-07-11 | 2012-07-09 | 1.727 | 4,059 | +4,059 | 0.00% | 7,010 |
| 2012-07-10 | 2012-07-06 | 1.687 | 0 | -20,293 | ||
| 2012-06-26 | 2012-06-22 | 1.837 | 20,293 | +16,234 | 0.01% | 37,286 |
| 2012-06-25 | 2012-06-21 | 1.837 | 4,059 | -32 | 0.00% | 7,458 |
| 2012-06-22 | 2012-06-20 | 1.837 | 4,091 | +3,273 | 0.00% | 7,517 |
| 2012-05-28 | 2012-05-24 | 1.837 | 818 | -3,241 | 0.00% | 1,503 |
| 2010-08-19 | 2010-08-17 | 1.436 | 4,059 | +3,984 | 0.00% | 5,828 |
| 2010-05-03 | 2010-04-29 | 5.427 | 75 | +32 | 0.00% | 407 |
| 2007-06-26 | 2007-06-22 | 4.590 | 43 | 0.00% | 197 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy