History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 53,076 | +0 | 0.00% | 10,615 |
| 2025-10-13 | 2025-10-09 | 0.200 | 53,076 | +0 | 0.00% | 10,615 |
| 2025-10-10 | 2025-10-08 | 0.200 | 53,076 | +30,000 | 0.00% | 10,615 |
| 2025-10-09 | 2025-10-06 | 0.201 | 23,076 | -26,000 | 0.00% | 4,638 |
| 2025-10-06 | 2025-10-02 | 0.199 | 49,076 | -2,000 | 0.00% | 9,766 |
| 2025-09-26 | 2025-09-24 | 0.201 | 51,076 | +40,000 | 0.00% | 10,266 |
| 2025-09-24 | 2025-09-22 | 0.206 | 11,076 | -35,000 | 0.00% | 2,282 |
| 2025-09-09 | 2025-09-05 | 0.202 | 46,076 | +30,000 | 0.00% | 9,307 |
| 2025-09-08 | 2025-09-04 | 0.203 | 16,076 | +5,000 | 0.00% | 3,263 |
| 2025-09-04 | 2025-09-02 | 0.201 | 11,076 | -63,000 | 0.00% | 2,226 |
| 2025-09-03 | 2025-09-01 | 0.201 | 74,076 | +14,000 | 0.00% | 14,889 |
| 2025-09-02 | 2025-08-29 | 0.204 | 60,076 | -1,000 | 0.00% | 12,256 |
| 2025-08-28 | 2025-08-26 | 0.201 | 61,076 | +50,000 | 0.00% | 12,276 |
| 2025-08-27 | 2025-08-25 | 0.201 | 11,076 | -24,000 | 0.00% | 2,226 |
| 2025-08-25 | 2025-08-21 | 0.205 | 35,076 | -1,000 | 0.00% | 7,191 |
| 2025-08-20 | 2025-08-18 | 0.200 | 36,076 | +25,000 | 0.00% | 7,215 |
| 2025-08-15 | 2025-08-13 | 0.208 | 11,076 | -23,000 | 0.00% | 2,304 |
| 2025-08-14 | 2025-08-12 | 0.202 | 34,076 | +20,000 | 0.00% | 6,883 |
| 2025-04-15 | 2025-04-11 | 0.186 | 14,076 | +3,000 | 0.00% | 2,618 |
| 2025-04-08 | 2025-04-03 | 0.196 | 11,076 | -8,000 | 0.00% | 2,171 |
| 2025-04-02 | 2025-03-31 | 0.197 | 19,076 | +7,000 | 0.00% | 3,758 |
| 2025-02-24 | 2025-02-20 | 0.198 | 12,076 | -20,000 | 0.00% | 2,391 |
| 2024-12-17 | 2024-12-13 | 0.195 | 32,076 | -4,000 | 0.00% | 6,255 |
| 2024-10-07 | 2024-10-03 | 0.210 | 36,076 | -2,946 | 0.00% | 7,576 |
| 2024-08-21 | 2024-08-19 | 0.190 | 39,022 | -302 | 0.00% | 7,414 |
| 2024-05-30 | 2024-05-28 | 0.205 | 39,324 | +5,000 | 0.00% | 8,061 |
| 2024-05-17 | 2024-05-14 | 0.185 | 34,324 | +1,000 | 0.00% | 6,350 |
| 2024-05-08 | 2024-05-06 | 0.185 | 33,324 | -10,000 | 0.00% | 6,165 |
| 2024-05-07 | 2024-05-03 | 0.175 | 43,324 | +15,000 | 0.00% | 7,582 |
| 2024-05-06 | 2024-05-02 | 0.182 | 28,324 | -6,000 | 0.00% | 5,155 |
| 2024-04-30 | 2024-04-26 | 0.178 | 34,324 | -22,000 | 0.00% | 6,110 |
| 2024-03-25 | 2024-03-21 | 0.199 | 56,324 | -10,000 | 0.00% | 11,208 |
| 2024-03-21 | 2024-03-19 | 0.197 | 66,324 | +20,000 | 0.00% | 13,066 |
| 2024-02-08 | 2024-02-06 | 0.225 | 46,324 | -16,000 | 0.00% | 10,423 |
| 2024-01-17 | 2024-01-15 | 0.235 | 62,324 | +24,000 | 0.00% | 14,646 |
| 2024-01-09 | 2024-01-05 | 0.235 | 38,324 | +6,000 | 0.00% | 9,006 |
| 2024-01-08 | 2024-01-04 | 0.233 | 32,324 | +3,000 | 0.00% | 7,531 |
| 2024-01-05 | 2024-01-03 | 0.234 | 29,324 | -15,000 | 0.00% | 6,862 |
| 2024-01-04 | 2024-01-02 | 0.230 | 44,324 | +15,000 | 0.00% | 10,195 |
| 2024-01-02 | 2023-12-28 | 0.235 | 29,324 | -10,000 | 0.00% | 6,891 |
| 2023-12-29 | 2023-12-27 | 0.226 | 39,324 | +5,000 | 0.00% | 8,887 |
| 2023-12-22 | 2023-12-20 | 0.226 | 34,324 | -11,000 | 0.00% | 7,757 |
| 2023-12-21 | 2023-12-19 | 0.228 | 45,324 | -1,000 | 0.00% | 10,334 |
| 2023-12-12 | 2023-12-08 | 0.238 | 46,324 | -439 | 0.00% | 11,025 |
| 2023-09-12 | 2023-09-07 | 0.290 | 46,763 | +4,000 | 0.00% | 13,561 |
| 2023-09-07 | 2023-09-05 | 0.295 | 42,763 | -10,000 | 0.00% | 12,615 |
| 2023-08-28 | 2023-08-24 | 0.295 | 52,763 | +5,000 | 0.00% | 15,565 |
| 2023-08-09 | 2023-08-07 | 0.345 | 47,763 | +10,000 | 0.00% | 16,478 |
| 2023-08-07 | 2023-08-03 | 0.345 | 37,763 | +3,000 | 0.00% | 13,028 |
| 2023-08-03 | 2023-08-01 | 0.360 | 34,763 | -10,000 | 0.00% | 12,515 |
| 2023-08-02 | 2023-07-31 | 0.360 | 44,763 | +10,000 | 0.00% | 16,115 |
| 2023-07-31 | 2023-07-27 | 0.365 | 34,763 | -17,000 | 0.00% | 12,688 |
| 2023-07-28 | 2023-07-26 | 0.350 | 51,763 | -3,000 | 0.00% | 18,117 |
| 2023-07-21 | 2023-07-19 | 0.340 | 54,763 | +10,000 | 0.00% | 18,619 |
| 2023-07-19 | 2023-07-14 | 0.355 | 44,763 | -10,000 | 0.00% | 15,891 |
| 2023-07-04 | 2023-06-30 | 0.355 | 54,763 | -10,000 | 0.00% | 19,441 |
| 2023-06-29 | 2023-06-27 | 0.315 | 64,763 | -19,000 | 0.00% | 20,400 |
| 2023-06-26 | 2023-06-21 | 0.305 | 83,763 | +25,000 | 0.00% | 25,548 |
| 2023-06-23 | 2023-06-20 | 0.310 | 58,763 | -10,000 | 0.00% | 18,217 |
| 2023-05-22 | 2023-05-18 | 0.325 | 68,763 | -4,000 | 0.00% | 22,348 |
| 2023-05-19 | 2023-05-17 | 0.325 | 72,763 | -4,000 | 0.00% | 23,648 |
| 2023-05-09 | 2023-05-05 | 0.340 | 76,763 | +10,000 | 0.00% | 26,099 |
| 2023-05-02 | 2023-04-27 | 0.345 | 66,763 | +15,000 | 0.00% | 23,033 |
| 2023-04-27 | 2023-04-25 | 0.345 | 51,763 | -15,000 | 0.00% | 17,858 |
| 2023-04-20 | 2023-04-18 | 0.345 | 66,763 | +1,000 | 0.00% | 23,033 |
| 2023-04-19 | 2023-04-17 | 0.350 | 65,763 | +3,000 | 0.00% | 23,017 |
| 2023-04-18 | 2023-04-14 | 0.345 | 62,763 | -4,000 | 0.00% | 21,653 |
| 2023-03-16 | 2023-03-14 | 0.380 | 66,763 | -1,000 | 0.00% | 25,370 |
| 2023-03-15 | 2023-03-13 | 0.380 | 67,763 | -3,000 | 0.00% | 25,750 |
| 2023-03-06 | 2023-03-02 | 0.380 | 70,763 | +3,000 | 0.00% | 26,890 |
| 2023-03-02 | 2023-02-28 | 0.385 | 67,763 | +4,000 | 0.00% | 26,089 |
| 2023-03-01 | 2023-02-27 | 0.390 | 63,763 | -4,000 | 0.00% | 24,868 |
| 2023-02-21 | 2023-02-17 | 0.390 | 67,763 | -10,000 | 0.00% | 26,428 |
| 2023-02-20 | 2023-02-16 | 0.390 | 77,763 | +15,000 | 0.00% | 30,328 |
| 2023-02-14 | 2023-02-10 | 0.405 | 62,763 | +10,000 | 0.00% | 25,419 |
| 2023-02-10 | 2023-02-08 | 0.420 | 52,763 | -8,000 | 0.00% | 22,160 |
| 2023-02-02 | 2023-01-31 | 0.415 | 60,763 | -6,000 | 0.00% | 25,217 |
| 2023-02-01 | 2023-01-30 | 0.380 | 66,763 | +3,000 | 0.00% | 25,370 |
| 2023-01-30 | 2023-01-26 | 0.385 | 63,763 | +1,000 | 0.00% | 24,549 |
| 2023-01-27 | 2023-01-20 | 0.385 | 62,763 | -10,000 | 0.00% | 24,164 |
| 2023-01-26 | 2023-01-19 | 0.385 | 72,763 | -8,000 | 0.00% | 28,014 |
| 2023-01-19 | 2023-01-17 | 0.380 | 80,763 | +10,000 | 0.00% | 30,690 |
| 2023-01-18 | 2023-01-16 | 0.385 | 70,763 | +10,000 | 0.00% | 27,244 |
| 2023-01-17 | 2023-01-13 | 0.385 | 60,763 | -10,000 | 0.00% | 23,394 |
| 2023-01-11 | 2023-01-09 | 0.385 | 70,763 | -6,000 | 0.00% | 27,244 |
| 2023-01-10 | 2023-01-06 | 0.385 | 76,763 | +20,000 | 0.00% | 29,554 |
| 2023-01-09 | 2023-01-05 | 0.390 | 56,763 | -20,000 | 0.00% | 22,138 |
| 2023-01-06 | 2023-01-04 | 0.385 | 76,763 | +19,000 | 0.00% | 29,554 |
| 2023-01-05 | 2023-01-03 | 0.385 | 57,763 | -8,000 | 0.00% | 22,239 |
| 2023-01-04 | 2022-12-30 | 0.375 | 65,763 | +1,000 | 0.00% | 24,661 |
| 2023-01-03 | 2022-12-29 | 0.375 | 64,763 | -10,000 | 0.00% | 24,286 |
| 2022-12-30 | 2022-12-28 | 0.380 | 74,763 | +10,000 | 0.00% | 28,410 |
| 2022-12-12 | 2022-12-08 | 0.375 | 64,763 | -16,000 | 0.00% | 24,286 |
| 2022-09-09 | 2022-09-07 | 0.410 | 80,763 | +11,000 | 0.00% | 33,113 |
| 2022-09-06 | 2022-09-02 | 0.415 | 69,763 | +5,000 | 0.00% | 28,952 |
| 2022-09-05 | 2022-09-01 | 0.420 | 64,763 | -10,000 | 0.00% | 27,200 |
| 2022-08-11 | 2022-08-09 | 0.450 | 74,763 | -2,000 | 0.00% | 33,643 |
| 2022-07-28 | 2022-07-26 | 0.465 | 76,763 | +10,000 | 0.00% | 35,695 |
| 2022-07-25 | 2022-07-21 | 0.470 | 66,763 | +6,000 | 0.00% | 31,379 |
| 2022-07-22 | 2022-07-20 | 0.485 | 60,763 | -18,000 | 0.00% | 29,470 |
| 2022-07-21 | 2022-07-19 | 0.485 | 78,763 | +10,000 | 0.00% | 38,200 |
| 2022-07-20 | 2022-07-18 | 0.490 | 68,763 | +12,000 | 0.00% | 33,694 |
| 2022-07-19 | 2022-07-15 | 0.490 | 56,763 | +1,000 | 0.00% | 27,814 |
| 2022-07-18 | 2022-07-14 | 0.495 | 55,763 | -1,000 | 0.00% | 27,603 |
| 2022-07-15 | 2022-07-13 | 0.495 | 56,763 | +1,000 | 0.00% | 28,098 |
| 2022-07-12 | 2022-07-08 | 0.490 | 55,763 | -10,000 | 0.00% | 27,324 |
| 2022-07-07 | 2022-07-05 | 0.500 | 65,763 | +9,741 | 0.00% | 32,882 |
| 2022-07-06 | 2022-07-04 | 0.510 | 56,022 | -10,000 | 0.00% | 28,571 |
| 2022-06-29 | 2022-06-27 | 0.485 | 66,022 | -2,000 | 0.00% | 32,021 |
| 2022-06-28 | 2022-06-24 | 0.490 | 68,022 | -20,000 | 0.00% | 33,331 |
| 2022-06-13 | 2022-06-09 | 0.460 | 88,022 | -10,000 | 0.00% | 40,490 |
| 2022-06-10 | 2022-06-08 | 0.465 | 98,022 | +30,000 | 0.00% | 45,580 |
| 2022-06-09 | 2022-06-07 | 0.470 | 68,022 | -10,000 | 0.00% | 31,970 |
| 2022-06-06 | 2022-06-01 | 0.465 | 78,022 | -2,000 | 0.00% | 36,280 |
| 2022-05-19 | 2022-05-17 | 0.470 | 80,022 | +8,000 | 0.00% | 37,610 |
| 2022-05-17 | 2022-05-13 | 0.470 | 72,022 | -8,000 | 0.00% | 33,850 |
| 2022-05-06 | 2022-05-04 | 0.465 | 80,022 | -1,000 | 0.00% | 37,210 |
| 2022-04-22 | 2022-04-20 | 0.490 | 81,022 | +20,000 | 0.00% | 39,701 |
| 2022-04-20 | 2022-04-14 | 0.500 | 61,022 | -20,000 | 0.00% | 30,511 |
| 2022-04-13 | 2022-04-11 | 0.490 | 81,022 | +12,000 | 0.00% | 39,701 |
| 2022-04-12 | 2022-04-08 | 0.500 | 69,022 | -10,000 | 0.00% | 34,511 |
| 2022-04-08 | 2022-04-06 | 0.500 | 79,022 | -3,000 | 0.00% | 39,511 |
| 2022-04-06 | 2022-04-01 | 0.490 | 82,022 | +10,000 | 0.00% | 40,191 |
| 2022-03-29 | 2022-03-25 | 0.490 | 72,022 | +6,000 | 0.00% | 35,291 |
| 2022-03-28 | 2022-03-24 | 0.510 | 66,022 | -10,000 | 0.00% | 33,671 |
| 2022-03-25 | 2022-03-23 | 0.480 | 76,022 | -1,000 | 0.00% | 36,491 |
| 2022-02-24 | 2022-02-22 | 0.580 | 77,022 | +10,000 | 0.00% | 44,673 |
| 2022-02-21 | 2022-02-17 | 0.600 | 67,022 | +10,000 | 0.00% | 40,213 |
| 2022-02-18 | 2022-02-16 | 0.600 | 57,022 | -10,000 | 0.00% | 34,213 |
| 2022-02-17 | 2022-02-15 | 0.590 | 67,022 | +10,000 | 0.00% | 39,543 |
| 2022-02-16 | 2022-02-14 | 0.600 | 57,022 | -10,000 | 0.00% | 34,213 |
| 2022-02-15 | 2022-02-11 | 0.590 | 67,022 | +7,000 | 0.00% | 39,543 |
| 2022-02-11 | 2022-02-09 | 0.590 | 60,022 | +1,000 | 0.00% | 35,413 |
| 2022-02-09 | 2022-02-07 | 0.600 | 59,022 | +10,000 | 0.00% | 35,413 |
| 2022-02-08 | 2022-02-04 | 0.590 | 49,022 | -10,000 | 0.00% | 28,923 |
| 2022-02-07 | 2022-01-31 | 0.580 | 59,022 | -10,000 | 0.00% | 34,233 |
| 2022-01-28 | 2022-01-26 | 0.580 | 69,022 | -1,000 | 0.00% | 40,033 |
| 2022-01-27 | 2022-01-25 | 0.590 | 70,022 | +10,000 | 0.00% | 41,313 |
| 2022-01-24 | 2022-01-20 | 0.600 | 60,022 | -10,000 | 0.00% | 36,013 |
| 2022-01-18 | 2022-01-14 | 0.590 | 70,022 | +10,000 | 0.00% | 41,313 |
| 2022-01-11 | 2022-01-07 | 0.600 | 60,022 | -10,000 | 0.00% | 36,013 |
| 2022-01-10 | 2022-01-06 | 0.590 | 70,022 | -1,000 | 0.00% | 41,313 |
| 2022-01-07 | 2022-01-05 | 0.590 | 71,022 | -10,000 | 0.00% | 41,903 |
| 2022-01-04 | 2021-12-31 | 0.600 | 81,022 | +10,000 | 0.00% | 48,613 |
| 2021-12-28 | 2021-12-22 | 0.580 | 71,022 | -10,000 | 0.00% | 41,193 |
| 2021-12-22 | 2021-12-20 | 0.570 | 81,022 | +10,000 | 0.00% | 46,183 |
| 2021-12-17 | 2021-12-15 | 0.580 | 71,022 | +10,000 | 0.00% | 41,193 |
| 2021-12-15 | 2021-12-13 | 0.590 | 61,022 | -10,000 | 0.00% | 36,003 |
| 2021-12-01 | 2021-11-29 | 0.610 | 71,022 | +10,000 | 0.00% | 43,323 |
| 2021-11-30 | 2021-11-26 | 0.610 | 61,022 | +10,000 | 0.00% | 37,223 |
| 2021-11-25 | 2021-11-23 | 0.620 | 51,022 | -1,000 | 0.00% | 31,634 |
| 2021-11-24 | 2021-11-22 | 0.620 | 52,022 | -1,000 | 0.00% | 32,254 |
| 2021-11-19 | 2021-11-17 | 0.620 | 53,022 | +10,000 | 0.00% | 32,874 |
| 2021-11-18 | 2021-11-16 | 0.630 | 43,022 | -6,000 | 0.00% | 27,104 |
| 2021-11-17 | 2021-11-15 | 0.620 | 49,022 | +1,000 | 0.00% | 30,394 |
| 2021-11-15 | 2021-11-11 | 0.620 | 48,022 | +1,000 | 0.00% | 29,774 |
| 2021-11-12 | 2021-11-10 | 0.620 | 47,022 | -10,000 | 0.00% | 29,154 |
| 2021-11-09 | 2021-11-05 | 0.620 | 57,022 | +15,000 | 0.00% | 35,354 |
| 2021-11-08 | 2021-11-04 | 0.620 | 42,022 | -10,000 | 0.00% | 26,054 |
| 2021-11-04 | 2021-11-02 | 0.620 | 52,022 | +3,000 | 0.00% | 32,254 |
| 2021-11-03 | 2021-11-01 | 0.640 | 49,022 | +10,000 | 0.00% | 31,374 |
| 2021-10-21 | 2021-10-19 | 0.620 | 39,022 | -10,000 | 0.00% | 24,194 |
| 2021-10-19 | 2021-10-15 | 0.620 | 49,022 | +7,000 | 0.00% | 30,394 |
| 2021-10-18 | 2021-10-12 | 0.620 | 42,022 | +2,000 | 0.00% | 26,054 |
| 2021-10-15 | 2021-10-11 | 0.620 | 40,022 | +1,000 | 0.00% | 24,814 |
| 2021-10-08 | 2021-10-06 | 0.630 | 39,022 | -10,000 | 0.00% | 24,584 |
| 2021-08-24 | 2021-08-20 | 0.640 | 49,022 | +10,000 | 0.00% | 31,374 |
| 2021-08-23 | 2021-08-19 | 0.670 | 39,022 | -10,000 | 0.00% | 26,145 |
| 2021-07-20 | 2021-07-16 | 0.700 | 49,022 | +6,000 | 0.00% | 34,315 |
| 2021-07-06 | 2021-07-02 | 0.720 | 43,022 | -2,000 | 0.00% | 30,976 |
| 2021-06-30 | 2021-06-28 | 0.740 | 45,022 | +10,000 | 0.00% | 33,316 |
| 2021-06-29 | 2021-06-25 | 0.740 | 35,022 | -8,000 | 0.00% | 25,916 |
| 2021-06-28 | 2021-06-24 | 0.730 | 43,022 | -2,000 | 0.00% | 31,406 |
| 2021-06-23 | 2021-06-21 | 0.720 | 45,022 | +10,000 | 0.00% | 32,416 |
| 2021-06-21 | 2021-06-17 | 0.740 | 35,022 | -10,000 | 0.00% | 25,916 |
| 2021-06-16 | 2021-06-11 | 0.740 | 45,022 | +10,000 | 0.00% | 33,316 |
| 2021-06-15 | 2021-06-10 | 0.760 | 35,022 | -10,000 | 0.00% | 26,617 |
| 2021-06-11 | 2021-06-09 | 0.760 | 45,022 | -10,000 | 0.00% | 34,217 |
| 2021-06-03 | 2021-06-01 | 0.710 | 55,022 | +5,000 | 0.00% | 39,066 |
| 2021-05-28 | 2021-05-26 | 0.700 | 50,022 | -5,000 | 0.00% | 35,015 |
| 2021-05-04 | 2021-04-30 | 0.720 | 55,022 | +10,000 | 0.00% | 39,616 |
| 2021-04-20 | 2021-04-16 | 0.720 | 45,022 | -10,000 | 0.00% | 32,416 |
| 2021-04-19 | 2021-04-15 | 0.710 | 55,022 | +10,000 | 0.00% | 39,066 |
| 2021-03-29 | 2021-03-25 | 0.770 | 45,022 | -50,000 | 0.00% | 34,667 |
| 2021-03-24 | 2021-03-22 | 0.780 | 95,022 | +116 | 0.00% | 74,117 |
| 2021-03-23 | 2021-03-19 | 0.790 | 94,906 | -100,000 | 0.01% | 74,976 |
| 2021-03-18 | 2021-03-16 | 0.800 | 194,906 | +5,000 | 0.01% | 155,925 |
| 2021-03-17 | 2021-03-15 | 0.820 | 189,906 | +5,000 | 0.01% | 155,723 |
| 2021-03-08 | 2021-03-04 | 0.820 | 184,906 | -4,228,000 | 0.01% | 151,623 |
| 2021-03-05 | 2021-03-03 | 0.850 | 4,412,906 | +4,377,675 | 0.28% | 3,750,970 |
| 2021-02-17 | 2021-02-11 | 0.823 | 35,231 | +141 | 0.00% | 29,006 |
| 2021-02-04 | 2021-02-02 | 0.833 | 35,090 | +9,960 | 0.00% | 29,242 |
| 2021-02-03 | 2021-02-01 | 0.843 | 25,130 | -9,960 | 0.00% | 21,194 |
| 2021-02-02 | 2021-01-29 | 0.833 | 35,090 | +9,960 | 0.00% | 29,242 |
| 2021-01-29 | 2021-01-27 | 0.884 | 25,130 | -6,972 | 0.00% | 22,204 |
| 2021-01-12 | 2021-01-08 | 0.823 | 32,102 | -99,598 | 0.00% | 26,430 |
| 2021-01-11 | 2021-01-07 | 0.823 | 131,700 | +99,598 | 0.01% | 108,429 |
| 2020-12-28 | 2020-12-22 | 0.833 | 32,102 | -2,988 | 0.00% | 26,752 |
| 2020-12-23 | 2020-12-21 | 0.843 | 35,090 | +9,960 | 0.00% | 29,594 |
| 2020-12-16 | 2020-12-14 | 0.833 | 25,130 | -9,960 | 0.00% | 20,942 |
| 2020-12-15 | 2020-12-11 | 0.833 | 35,090 | +9,960 | 0.00% | 29,242 |
| 2020-11-25 | 2020-11-23 | 0.853 | 25,130 | -9,960 | 0.00% | 21,447 |
| 2020-11-24 | 2020-11-20 | 0.843 | 35,090 | +9,960 | 0.00% | 29,594 |
| 2020-11-19 | 2020-11-17 | 0.853 | 25,130 | -13,943 | 0.00% | 21,447 |
| 2020-11-18 | 2020-11-16 | 0.853 | 39,073 | +3,983 | 0.00% | 33,346 |
| 2020-11-16 | 2020-11-12 | 0.863 | 35,090 | +9,960 | 0.00% | 30,299 |
| 2020-11-13 | 2020-11-11 | 0.884 | 25,130 | -2,988 | 0.00% | 22,204 |
| 2020-11-12 | 2020-11-10 | 0.884 | 28,118 | -6,972 | 0.00% | 24,844 |
| 2020-11-11 | 2020-11-09 | 0.874 | 35,090 | +10,956 | 0.00% | 30,651 |
| 2020-11-10 | 2020-11-06 | 0.924 | 24,134 | -8,964 | 0.00% | 22,293 |
| 2020-11-02 | 2020-10-29 | 0.823 | 33,098 | +8,964 | 0.00% | 27,250 |
| 2020-10-20 | 2020-10-16 | 1.054 | 24,134 | +2,988 | 0.00% | 25,443 |
| 2020-10-15 | 2020-10-12 | 1.064 | 21,146 | +5,976 | 0.00% | 22,505 |
| 2020-10-08 | 2020-10-06 | 1.978 | 15,170 | +7,053 | 0.00% | 30,005 |
| 2018-08-06 | 2018-08-02 | 2.791 | 8,117 | -8,964 | 0.00% | 22,656 |
| 2018-08-03 | 2018-08-01 | 2.831 | 17,081 | -996 | 0.00% | 48,363 |
| 2018-03-06 | 2018-03-02 | 3.002 | 18,077 | +7,968 | 0.00% | 54,268 |
| 2018-02-27 | 2018-02-23 | 3.062 | 10,109 | +9,960 | 0.00% | 30,957 |
| 2017-11-29 | 2017-11-27 | 3.072 | 149 | -19,920 | 0.00% | 458 |
| 2017-11-13 | 2017-11-09 | 3.213 | 20,069 | +19,920 | 0.01% | 64,480 |
| 2017-11-08 | 2017-11-06 | 3.112 | 149 | -11,952 | 0.00% | 464 |
| 2017-11-02 | 2017-10-31 | 3.042 | 12,101 | +11,952 | 0.00% | 36,814 |
| 2017-03-08 | 2017-03-06 | 3.203 | 149 | -14,940 | 0.00% | 477 |
| 2017-03-06 | 2017-03-02 | 3.213 | 15,089 | -9,960 | 0.00% | 48,479 |
| 2017-02-17 | 2017-02-15 | 3.283 | 25,049 | -29,880 | 0.01% | 82,241 |
| 2017-02-16 | 2017-02-14 | 3.283 | 54,929 | +24,900 | 0.01% | 180,342 |
| 2017-01-16 | 2017-01-12 | 3.133 | 30,029 | -9,960 | 0.01% | 94,068 |
| 2017-01-10 | 2017-01-06 | 3.123 | 39,989 | -5,976 | 0.01% | 124,867 |
| 2017-01-09 | 2017-01-05 | 3.112 | 45,965 | -9,959 | 0.01% | 143,066 |
| 2017-01-04 | 2016-12-30 | 3.143 | 55,924 | -3,984 | 0.01% | 175,748 |
| 2017-01-03 | 2016-12-29 | 3.102 | 59,908 | +19,919 | 0.01% | 185,862 |
| 2016-12-23 | 2016-12-21 | 3.123 | 39,989 | -9,960 | 0.01% | 124,867 |
| 2016-12-14 | 2016-12-12 | 3.102 | 49,949 | -9,959 | 0.01% | 154,965 |
| 2016-12-07 | 2016-12-05 | 3.133 | 59,908 | -9,960 | 0.01% | 187,667 |
| 2016-12-06 | 2016-12-02 | 3.193 | 69,868 | -9,960 | 0.02% | 223,076 |
| 2016-12-05 | 2016-12-01 | 3.223 | 79,828 | -9,960 | 0.02% | 257,281 |
| 2016-12-02 | 2016-11-30 | 3.233 | 89,788 | -19,920 | 0.02% | 290,283 |
| 2016-12-01 | 2016-11-29 | 3.213 | 109,708 | -6,972 | 0.03% | 352,481 |
| 2016-11-25 | 2016-11-23 | 3.243 | 116,680 | -996 | 0.03% | 378,396 |
| 2016-11-18 | 2016-11-16 | 3.213 | 117,676 | +9,960 | 0.03% | 378,082 |
| 2016-11-17 | 2016-11-15 | 3.243 | 107,716 | +47,808 | 0.03% | 349,326 |
| 2016-11-14 | 2016-11-10 | 3.193 | 59,908 | -9,960 | 0.01% | 191,276 |
| 2016-11-11 | 2016-11-09 | 3.143 | 69,868 | -54,779 | 0.02% | 219,569 |
| 2016-11-03 | 2016-11-01 | 3.183 | 124,647 | +9,959 | 0.03% | 396,724 |
| 2016-10-31 | 2016-10-27 | 3.233 | 114,688 | -19,919 | 0.03% | 370,784 |
| 2016-10-28 | 2016-10-26 | 3.253 | 134,607 | +39,839 | 0.03% | 437,885 |
| 2016-10-18 | 2016-10-14 | 3.163 | 94,768 | -21,912 | 0.02% | 299,723 |
| 2016-10-07 | 2016-10-05 | 3.143 | 116,680 | -11,951 | 0.03% | 366,681 |
| 2016-09-13 | 2016-09-09 | 3.163 | 128,631 | +9,960 | 0.03% | 406,821 |
| 2016-09-12 | 2016-09-08 | 3.213 | 118,671 | -516,916 | 0.03% | 381,278 |
| 2016-09-08 | 2016-09-06 | 3.173 | 635,587 | -12,948 | 0.16% | 2,016,554 |
| 2016-08-15 | 2016-08-11 | 3.213 | 648,535 | +569,703 | 0.16% | 2,083,680 |
| 2016-07-19 | 2016-07-15 | 3.173 | 78,832 | +4,980 | 0.02% | 250,114 |
| 2016-06-16 | 2016-06-14 | 3.163 | 73,852 | +29,879 | 0.02% | 233,572 |
| 2016-06-10 | 2016-06-07 | 3.163 | 43,973 | +24,900 | 0.01% | 139,073 |
| 2016-06-08 | 2016-06-06 | 3.163 | 19,073 | +9,960 | 0.00% | 60,322 |
| 2016-06-07 | 2016-06-03 | 3.112 | 9,113 | +8,964 | 0.00% | 28,364 |
| 2015-05-18 | 2015-05-14 | 4.880 | 149 | -19,920 | 0.00% | 727 |
| 2015-04-20 | 2015-04-16 | 5.512 | 20,069 | +19,920 | 0.01% | 110,623 |
| 2015-04-09 | 2015-04-02 | 4.418 | 149 | -14,940 | 0.00% | 658 |
| 2014-08-21 | 2014-08-19 | 4.197 | 15,089 | -16,932 | 0.00% | 63,326 |
| 2014-08-20 | 2014-08-18 | 4.207 | 32,021 | -19,920 | 0.01% | 134,709 |
| 2014-08-15 | 2014-08-13 | 4.227 | 51,941 | +14,940 | 0.01% | 219,553 |
| 2014-08-13 | 2014-08-11 | 4.287 | 37,001 | +26,892 | 0.01% | 158,631 |
| 2014-08-06 | 2014-08-04 | 4.508 | 10,109 | +4,980 | 0.00% | 45,572 |
| 2014-07-31 | 2014-07-29 | 4.468 | 5,129 | -11,952 | 0.00% | 22,916 |
| 2014-07-29 | 2014-07-25 | 4.026 | 17,081 | +11,952 | 0.00% | 68,771 |
| 2014-07-22 | 2014-07-18 | 3.986 | 5,129 | -4,980 | 0.00% | 20,444 |
| 2014-06-23 | 2014-06-19 | 4.026 | 10,109 | +4,980 | 0.00% | 40,701 |
| 2014-05-16 | 2014-05-14 | 3.434 | 5,129 | -15,936 | 0.00% | 17,612 |
| 2014-04-22 | 2014-04-16 | 4.046 | 21,065 | +15,936 | 0.01% | 85,234 |
| 2014-03-17 | 2014-03-13 | 5.894 | 5,129 | -4,980 | 0.00% | 30,229 |
| 2014-03-11 | 2014-03-07 | 6.074 | 10,109 | +4,980 | 0.00% | 61,406 |
| 2014-01-27 | 2014-01-23 | 5.241 | 5,129 | -9,960 | 0.00% | 26,881 |
| 2014-01-24 | 2014-01-22 | 4.809 | 15,089 | +9,960 | 0.00% | 72,568 |
| 2014-01-21 | 2014-01-17 | 4.508 | 5,129 | -4,980 | 0.00% | 23,122 |
| 2014-01-17 | 2014-01-15 | 3.775 | 10,109 | +4,980 | 0.00% | 38,163 |
| 2013-12-27 | 2013-12-20 | 2.801 | 5,129 | -19,920 | 0.00% | 14,368 |
| 2013-12-06 | 2013-12-04 | 2.801 | 25,049 | +6,972 | 0.01% | 70,169 |
| 2013-12-05 | 2013-12-03 | 2.861 | 18,077 | +2,988 | 0.00% | 51,727 |
| 2013-11-20 | 2013-11-18 | 2.992 | 15,089 | +9,960 | 0.00% | 45,147 |
| 2013-08-20 | 2013-08-16 | 2.370 | 5,129 | -996 | 0.00% | 12,153 |
| 2013-08-15 | 2013-08-12 | 2.440 | 6,125 | +996 | 0.00% | 14,944 |
| 2013-03-08 | 2013-03-06 | 3.002 | 5,129 | -4,980 | 0.00% | 15,398 |
| 2013-02-07 | 2013-02-05 | 3.434 | 10,109 | +4,980 | 0.00% | 34,712 |
| 2012-12-11 | 2012-12-07 | 1.847 | 5,129 | -996 | 0.00% | 9,475 |
| 2012-12-07 | 2012-12-05 | 1.908 | 6,125 | -1,992 | 0.00% | 11,684 |
| 2012-12-05 | 2012-12-03 | 1.837 | 8,117 | +996 | 0.00% | 14,914 |
| 2012-12-04 | 2012-11-30 | 1.847 | 7,121 | +1,992 | 0.00% | 13,155 |
| 2012-07-11 | 2012-07-09 | 1.727 | 5,129 | +5,129 | 0.00% | 8,857 |
| 2012-07-10 | 2012-07-06 | 1.687 | 0 | -25,647 | ||
| 2012-06-26 | 2012-06-22 | 1.837 | 25,647 | +20,518 | 0.01% | 47,123 |
| 2012-06-25 | 2012-06-21 | 1.837 | 5,129 | -42 | 0.00% | 9,424 |
| 2012-06-22 | 2012-06-20 | 1.837 | 5,171 | +4,137 | 0.00% | 9,501 |
| 2012-05-28 | 2012-05-24 | 1.837 | 1,034 | -4,095 | 0.00% | 1,900 |
| 2012-05-15 | 2012-05-11 | 1.847 | 5,129 | -99,599 | 0.00% | 9,475 |
| 2012-03-07 | 2012-03-05 | 1.817 | 104,728 | -29,879 | 0.00% | 190,322 |
| 2011-04-21 | 2011-04-19 | 1.506 | 134,607 | +29,879 | 0.01% | 202,725 |
| 2011-03-03 | 2011-03-01 | 1.606 | 104,728 | +4,980 | 0.00% | 168,240 |
| 2011-02-28 | 2011-02-24 | 1.546 | 99,748 | +99,599 | 0.00% | 154,231 |
| 2010-05-03 | 2010-04-29 | 5.427 | 149 | +62 | 0.00% | 809 |
| 2010-03-12 | 2010-03-10 | 5.046 | 87 | -28,931 | 0.00% | 439 |
| 2010-03-11 | 2010-03-09 | 4.200 | 29,018 | +28,931 | 0.00% | 121,866 |
| 2008-05-05 | 2008-04-30 | 5.064 | 87 | -144 | 0.00% | 441 |
| 2007-10-29 | 2007-10-25 | 4.407 | 231 | -5,787 | 0.00% | 1,018 |
| 2007-10-16 | 2007-10-12 | 4.632 | 6,018 | +5,787 | 0.00% | 27,874 |
| 2007-09-14 | 2007-09-12 | 4.390 | 231 | -1,736 | 0.00% | 1,014 |
| 2007-09-12 | 2007-09-10 | 4.330 | 1,967 | +12 | 0.00% | 8,516 |
| 2007-06-26 | 2007-06-22 | 4.590 | 1,955 | 0.00% | 8,974 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy