History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 9,224,217 | +0 | 0.45% | 1,844,843 |
| 2025-10-13 | 2025-10-09 | 0.200 | 9,224,217 | +0 | 0.45% | 1,844,843 |
| 2025-10-10 | 2025-10-08 | 0.200 | 9,224,217 | +0 | 0.45% | 1,844,843 |
| 2025-10-09 | 2025-10-06 | 0.201 | 9,224,217 | +0 | 0.45% | 1,854,068 |
| 2025-10-08 | 2025-10-03 | 0.199 | 9,224,217 | +0 | 0.45% | 1,835,619 |
| 2025-10-06 | 2025-10-02 | 0.199 | 9,224,217 | +0 | 0.45% | 1,835,619 |
| 2025-10-03 | 2025-09-30 | 0.201 | 9,224,217 | +335 | 0.45% | 1,854,068 |
| 2025-09-04 | 2025-09-02 | 0.201 | 9,223,882 | -80 | 0.45% | 1,854,000 |
| 2025-08-15 | 2025-08-13 | 0.208 | 9,223,962 | -1,000 | 0.45% | 1,918,584 |
| 2025-07-31 | 2025-07-29 | 0.208 | 9,224,962 | +108 | 0.45% | 1,918,792 |
| 2025-07-22 | 2025-07-18 | 0.205 | 9,224,854 | -728 | 0.45% | 1,891,095 |
| 2025-07-09 | 2025-07-07 | 0.200 | 9,225,582 | +4,000 | 0.45% | 1,845,116 |
| 2025-07-08 | 2025-07-04 | 0.201 | 9,221,582 | -1,000 | 0.45% | 1,853,538 |
| 2025-07-02 | 2025-06-27 | 0.206 | 9,222,582 | +1,000 | 0.45% | 1,899,852 |
| 2025-06-27 | 2025-06-25 | 0.202 | 9,221,582 | -1,000 | 0.45% | 1,862,760 |
| 2025-06-24 | 2025-06-20 | 0.197 | 9,222,582 | -200,000 | 0.45% | 1,816,849 |
| 2025-06-19 | 2025-06-17 | 0.197 | 9,422,582 | -250,000 | 0.46% | 1,856,249 |
| 2025-06-18 | 2025-06-16 | 0.200 | 9,672,582 | +172 | 0.47% | 1,934,516 |
| 2025-05-06 | 2025-04-30 | 0.200 | 9,672,410 | -1,000 | 0.47% | 1,934,482 |
| 2025-05-02 | 2025-04-29 | 0.200 | 9,673,410 | -3,162 | 0.47% | 1,934,682 |
| 2025-04-28 | 2025-04-24 | 0.189 | 9,676,572 | -540 | 0.47% | 1,828,872 |
| 2025-04-24 | 2025-04-22 | 0.185 | 9,677,112 | +43 | 0.47% | 1,790,266 |
| 2025-04-08 | 2025-04-03 | 0.196 | 9,677,069 | -780 | 0.47% | 1,896,706 |
| 2025-04-07 | 2025-04-02 | 0.199 | 9,677,849 | +160 | 0.47% | 1,925,892 |
| 2025-03-31 | 2025-03-27 | 0.201 | 9,677,689 | -1,000 | 0.47% | 1,945,215 |
| 2025-03-11 | 2025-03-07 | 0.200 | 9,678,689 | -80 | 0.47% | 1,935,738 |
| 2025-03-04 | 2025-02-28 | 0.199 | 9,678,769 | -99,000 | 0.47% | 1,926,075 |
| 2025-02-24 | 2025-02-20 | 0.198 | 9,777,769 | -1,000 | 0.48% | 1,935,998 |
| 2025-02-18 | 2025-02-14 | 0.200 | 9,778,769 | -100,000 | 0.48% | 1,955,754 |
| 2025-02-11 | 2025-02-07 | 0.195 | 9,878,769 | -129 | 0.48% | 1,926,360 |
| 2025-01-03 | 2024-12-31 | 0.195 | 9,878,898 | -17,000 | 0.48% | 1,926,385 |
| 2024-12-19 | 2024-12-17 | 0.197 | 9,895,898 | -324 | 0.49% | 1,949,492 |
| 2024-11-29 | 2024-11-27 | 0.202 | 9,896,222 | -50,000 | 0.49% | 1,999,037 |
| 2024-11-12 | 2024-11-08 | 0.203 | 9,946,222 | +500,000 | 0.49% | 2,019,083 |
| 2024-10-14 | 2024-10-09 | 0.207 | 9,446,222 | -10,000 | 0.46% | 1,955,368 |
| 2024-10-10 | 2024-10-08 | 0.216 | 9,456,222 | -200,000 | 0.46% | 2,042,544 |
| 2024-10-09 | 2024-10-07 | 0.225 | 9,656,222 | -536 | 0.47% | 2,172,650 |
| 2024-10-08 | 2024-10-04 | 0.216 | 9,656,758 | -100,000 | 0.47% | 2,085,860 |
| 2024-10-04 | 2024-10-02 | 0.207 | 9,756,758 | +450,000 | 0.48% | 2,019,649 |
| 2024-10-03 | 2024-09-30 | 0.192 | 9,306,758 | +900,000 | 0.46% | 1,786,898 |
| 2024-09-26 | 2024-09-24 | 0.190 | 8,406,758 | -3,000 | 0.41% | 1,597,284 |
| 2024-09-05 | 2024-09-03 | 0.188 | 8,409,758 | +712 | 0.41% | 1,581,035 |
| 2024-09-02 | 2024-08-29 | 0.195 | 8,409,046 | +6,000 | 0.41% | 1,639,764 |
| 2024-08-30 | 2024-08-28 | 0.189 | 8,403,046 | +7,000 | 0.41% | 1,588,176 |
| 2024-08-29 | 2024-08-27 | 0.190 | 8,396,046 | +18,000 | 0.41% | 1,595,249 |
| 2024-08-28 | 2024-08-26 | 0.191 | 8,378,046 | +52,000 | 0.41% | 1,600,207 |
| 2024-08-20 | 2024-08-16 | 0.189 | 8,326,046 | -3,000 | 0.41% | 1,573,623 |
| 2024-08-16 | 2024-08-14 | 0.190 | 8,329,046 | -15,000 | 0.41% | 1,582,519 |
| 2024-07-25 | 2024-07-23 | 0.197 | 8,344,046 | -216 | 0.41% | 1,643,777 |
| 2024-07-24 | 2024-07-22 | 0.205 | 8,344,262 | +670 | 0.41% | 1,710,574 |
| 2024-06-17 | 2024-06-13 | 0.195 | 8,343,592 | -43,000 | 0.41% | 1,627,000 |
| 2024-06-12 | 2024-06-07 | 0.191 | 8,386,592 | +3,024 | 0.41% | 1,601,839 |
| 2024-05-31 | 2024-05-29 | 0.196 | 8,383,568 | -1,000 | 0.41% | 1,643,179 |
| 2024-05-22 | 2024-05-20 | 0.216 | 8,384,568 | +1,000 | 0.41% | 1,811,067 |
| 2024-05-10 | 2024-05-08 | 0.180 | 8,383,568 | -480 | 0.41% | 1,509,042 |
| 2024-05-09 | 2024-05-07 | 0.184 | 8,384,048 | -50,000 | 0.41% | 1,542,665 |
| 2024-05-03 | 2024-04-30 | 0.173 | 8,434,048 | -512 | 0.41% | 1,459,090 |
| 2024-05-02 | 2024-04-29 | 0.174 | 8,434,560 | -700 | 0.41% | 1,467,613 |
| 2024-04-26 | 2024-04-24 | 0.173 | 8,435,260 | +3,000,000 | 0.41% | 1,459,300 |
| 2024-04-23 | 2024-04-19 | 0.170 | 5,435,260 | -150,000 | 0.27% | 923,994 |
| 2024-04-16 | 2024-04-12 | 0.173 | 5,585,260 | +50,000 | 0.27% | 966,250 |
| 2024-04-11 | 2024-04-09 | 0.184 | 5,535,260 | +50,000 | 0.27% | 1,018,488 |
| 2024-04-10 | 2024-04-08 | 0.184 | 5,485,260 | +60,000 | 0.27% | 1,009,288 |
| 2024-04-09 | 2024-04-05 | 0.187 | 5,425,260 | +90,000 | 0.27% | 1,014,524 |
| 2024-03-25 | 2024-03-21 | 0.199 | 5,335,260 | +743 | 0.26% | 1,061,717 |
| 2024-03-22 | 2024-03-20 | 0.199 | 5,334,517 | -1,000 | 0.26% | 1,061,569 |
| 2024-03-11 | 2024-03-07 | 0.223 | 5,335,517 | -324 | 0.26% | 1,189,820 |
| 2024-02-23 | 2024-02-21 | 0.234 | 5,335,841 | +1,512 | 0.26% | 1,248,587 |
| 2024-02-20 | 2024-02-16 | 0.231 | 5,334,329 | -137,000 | 0.26% | 1,232,230 |
| 2024-02-16 | 2024-02-14 | 0.225 | 5,471,329 | -1,269 | 0.27% | 1,231,049 |
| 2024-02-07 | 2024-02-05 | 0.218 | 5,472,598 | -1,540 | 0.27% | 1,193,026 |
| 2024-02-02 | 2024-01-31 | 0.210 | 5,474,138 | +150,000 | 0.27% | 1,149,569 |
| 2024-02-01 | 2024-01-30 | 0.213 | 5,324,138 | +150,000 | 0.26% | 1,134,041 |
| 2024-01-19 | 2024-01-17 | 0.229 | 5,174,138 | +8,564 | 0.25% | 1,184,878 |
| 2023-12-15 | 2023-12-13 | 0.225 | 5,165,574 | -4,000 | 0.25% | 1,162,254 |
| 2023-12-12 | 2023-12-08 | 0.238 | 5,169,574 | -1,000 | 0.25% | 1,230,359 |
| 2023-12-11 | 2023-12-07 | 0.230 | 5,170,574 | +100,000 | 0.25% | 1,189,232 |
| 2023-12-06 | 2023-12-04 | 0.239 | 5,070,574 | +4,320 | 0.25% | 1,211,867 |
| 2023-11-29 | 2023-11-27 | 0.236 | 5,066,254 | +3,000 | 0.25% | 1,195,636 |
| 2023-11-07 | 2023-11-03 | 0.250 | 5,063,254 | +100,000 | 0.25% | 1,265,814 |
| 2023-11-03 | 2023-11-01 | 0.255 | 4,963,254 | +100,000 | 0.24% | 1,265,630 |
| 2023-10-24 | 2023-10-19 | 0.265 | 4,863,254 | +151 | 0.24% | 1,288,762 |
| 2023-09-27 | 2023-09-25 | 0.275 | 4,863,103 | +540 | 0.24% | 1,337,353 |
| 2023-09-25 | 2023-09-21 | 0.280 | 4,862,563 | -216 | 0.24% | 1,361,518 |
| 2023-09-18 | 2023-09-14 | 0.280 | 4,862,779 | -6,000 | 0.24% | 1,361,578 |
| 2023-09-14 | 2023-09-12 | 0.285 | 4,868,779 | -40,000 | 0.24% | 1,387,602 |
| 2023-09-13 | 2023-09-11 | 0.295 | 4,908,779 | +21 | 0.24% | 1,448,090 |
| 2023-08-30 | 2023-08-28 | 0.285 | 4,908,758 | -38,000 | 0.24% | 1,398,996 |
| 2023-08-23 | 2023-08-21 | 0.300 | 4,946,758 | -300,000 | 0.24% | 1,484,027 |
| 2023-08-18 | 2023-08-16 | 0.315 | 5,246,758 | -1,000 | 0.26% | 1,652,729 |
| 2023-08-16 | 2023-08-14 | 0.325 | 5,247,758 | -1,000 | 0.26% | 1,705,521 |
| 2023-08-04 | 2023-08-02 | 0.350 | 5,248,758 | -140,000 | 0.26% | 1,837,065 |
| 2023-07-31 | 2023-07-27 | 0.365 | 5,388,758 | +40,000 | 0.26% | 1,966,897 |
| 2023-07-28 | 2023-07-26 | 0.350 | 5,348,758 | -324 | 0.26% | 1,872,065 |
| 2023-07-21 | 2023-07-19 | 0.340 | 5,349,082 | +28,000 | 0.26% | 1,818,688 |
| 2023-07-20 | 2023-07-18 | 0.350 | 5,321,082 | +82,000 | 0.26% | 1,862,379 |
| 2023-07-19 | 2023-07-14 | 0.355 | 5,239,082 | -672,000 | 0.26% | 1,859,874 |
| 2023-07-05 | 2023-07-03 | 0.360 | 5,911,082 | -1,324 | 0.29% | 2,127,990 |
| 2023-07-04 | 2023-06-30 | 0.355 | 5,912,406 | +205,000 | 0.29% | 2,098,904 |
| 2023-06-30 | 2023-06-28 | 0.335 | 5,707,406 | +752,000 | 0.28% | 1,911,981 |
| 2023-06-29 | 2023-06-27 | 0.315 | 4,955,406 | -540 | 0.24% | 1,560,953 |
| 2023-06-19 | 2023-06-15 | 0.315 | 4,955,946 | +36,000 | 0.24% | 1,561,123 |
| 2023-06-01 | 2023-05-30 | 0.315 | 4,919,946 | +3,000 | 0.24% | 1,549,783 |
| 2023-05-09 | 2023-05-05 | 0.340 | 4,916,946 | -45,000 | 0.24% | 1,671,762 |
| 2023-05-03 | 2023-04-28 | 0.350 | 4,961,946 | +12 | 0.24% | 1,736,681 |
| 2023-05-02 | 2023-04-27 | 0.345 | 4,961,934 | +35,000 | 0.24% | 1,711,867 |
| 2023-04-27 | 2023-04-25 | 0.345 | 4,926,934 | +1,000 | 0.24% | 1,699,792 |
| 2023-04-24 | 2023-04-20 | 0.355 | 4,925,934 | -240 | 0.24% | 1,748,707 |
| 2023-04-21 | 2023-04-19 | 0.345 | 4,926,174 | +345 | 0.24% | 1,699,530 |
| 2023-04-18 | 2023-04-14 | 0.345 | 4,925,829 | -80 | 0.24% | 1,699,411 |
| 2023-04-14 | 2023-04-12 | 0.345 | 4,925,909 | -4,752 | 0.24% | 1,699,439 |
| 2023-03-27 | 2023-03-23 | 0.365 | 4,930,661 | -40,000 | 0.24% | 1,799,691 |
| 2023-03-24 | 2023-03-22 | 0.365 | 4,970,661 | -400,000 | 0.24% | 1,814,291 |
| 2023-03-23 | 2023-03-21 | 0.370 | 5,370,661 | -324 | 0.26% | 1,987,145 |
| 2023-03-21 | 2023-03-17 | 0.370 | 5,370,985 | -9,000 | 0.26% | 1,987,264 |
| 2023-03-20 | 2023-03-16 | 0.370 | 5,379,985 | -10,000 | 0.26% | 1,990,594 |
| 2023-03-14 | 2023-03-10 | 0.380 | 5,389,985 | -216 | 0.26% | 2,048,194 |
| 2023-03-09 | 2023-03-07 | 0.385 | 5,390,201 | +1,000 | 0.26% | 2,075,227 |
| 2023-03-08 | 2023-03-06 | 0.390 | 5,389,201 | +4,752 | 0.26% | 2,101,788 |
| 2023-02-28 | 2023-02-24 | 0.390 | 5,384,449 | -9,000 | 0.26% | 2,099,935 |
| 2023-02-23 | 2023-02-21 | 0.395 | 5,393,449 | -920 | 0.26% | 2,130,412 |
| 2023-02-22 | 2023-02-20 | 0.390 | 5,394,369 | -266,000 | 0.26% | 2,103,804 |
| 2023-02-21 | 2023-02-17 | 0.390 | 5,660,369 | +50,000 | 0.28% | 2,207,544 |
| 2023-02-20 | 2023-02-16 | 0.390 | 5,610,369 | -756 | 0.28% | 2,188,044 |
| 2023-02-17 | 2023-02-15 | 0.410 | 5,611,125 | +41,000 | 0.28% | 2,300,561 |
| 2023-02-16 | 2023-02-14 | 0.410 | 5,570,125 | +29,000 | 0.27% | 2,283,751 |
| 2023-02-14 | 2023-02-10 | 0.405 | 5,541,125 | +50,000 | 0.27% | 2,244,156 |
| 2023-02-10 | 2023-02-08 | 0.420 | 5,491,125 | +80,000 | 0.27% | 2,306,272 |
| 2023-02-06 | 2023-02-02 | 0.415 | 5,411,125 | -94,000 | 0.27% | 2,245,617 |
| 2023-02-03 | 2023-02-01 | 0.420 | 5,505,125 | +3,000 | 0.27% | 2,312,152 |
| 2023-02-02 | 2023-01-31 | 0.415 | 5,502,125 | -243,500 | 0.27% | 2,283,382 |
| 2023-01-31 | 2023-01-27 | 0.385 | 5,745,625 | -42,000 | 0.28% | 2,212,066 |
| 2023-01-30 | 2023-01-26 | 0.385 | 5,787,625 | -1,000 | 0.28% | 2,228,236 |
| 2023-01-20 | 2023-01-18 | 0.380 | 5,788,625 | -416,000 | 0.28% | 2,199,678 |
| 2023-01-17 | 2023-01-13 | 0.385 | 6,204,625 | -160 | 0.30% | 2,388,781 |
| 2023-01-13 | 2023-01-11 | 0.380 | 6,204,785 | -50,000 | 0.30% | 2,357,818 |
| 2023-01-11 | 2023-01-09 | 0.385 | 6,254,785 | -20,000 | 0.31% | 2,408,092 |
| 2023-01-10 | 2023-01-06 | 0.385 | 6,274,785 | -50,000 | 0.31% | 2,415,792 |
| 2023-01-09 | 2023-01-05 | 0.390 | 6,324,785 | -29,000 | 0.31% | 2,466,666 |
| 2023-01-06 | 2023-01-04 | 0.385 | 6,353,785 | -230,000 | 0.31% | 2,446,207 |
| 2023-01-04 | 2022-12-30 | 0.375 | 6,583,785 | -380,000 | 0.32% | 2,468,919 |
| 2023-01-03 | 2022-12-29 | 0.375 | 6,963,785 | -50,960 | 0.34% | 2,611,419 |
| 2022-12-19 | 2022-12-15 | 0.375 | 7,014,745 | +2,000 | 0.34% | 2,630,529 |
| 2022-12-14 | 2022-12-12 | 0.380 | 7,012,745 | +165,000 | 0.34% | 2,664,843 |
| 2022-12-13 | 2022-12-09 | 0.385 | 6,847,745 | +342,000 | 0.34% | 2,636,382 |
| 2022-12-09 | 2022-12-07 | 0.345 | 6,505,745 | -71,242 | 0.32% | 2,244,482 |
| 2022-12-07 | 2022-12-05 | 0.330 | 6,576,987 | +70,000 | 0.32% | 2,170,406 |
| 2022-12-06 | 2022-12-02 | 0.320 | 6,506,987 | +1,242 | 0.32% | 2,082,236 |
| 2022-12-02 | 2022-11-30 | 0.315 | 6,505,745 | -80 | 0.32% | 2,049,310 |
| 2022-11-21 | 2022-11-17 | 0.315 | 6,505,825 | -90,000 | 0.32% | 2,049,335 |
| 2022-11-15 | 2022-11-11 | 0.315 | 6,595,825 | +90,000 | 0.32% | 2,077,685 |
| 2022-11-07 | 2022-11-03 | 0.295 | 6,505,825 | +540 | 0.32% | 1,919,218 |
| 2022-10-27 | 2022-10-25 | 0.315 | 6,505,285 | +10,000 | 0.32% | 2,049,165 |
| 2022-10-12 | 2022-10-10 | 0.350 | 6,495,285 | -3,000 | 0.32% | 2,273,350 |
| 2022-10-07 | 2022-10-05 | 0.350 | 6,498,285 | -216 | 0.32% | 2,274,400 |
| 2022-10-03 | 2022-09-29 | 0.350 | 6,498,501 | +86 | 0.32% | 2,274,475 |
| 2022-09-28 | 2022-09-26 | 0.370 | 6,498,415 | -2,000 | 0.32% | 2,404,414 |
| 2022-09-27 | 2022-09-23 | 0.375 | 6,500,415 | -11,000 | 0.32% | 2,437,656 |
| 2022-09-23 | 2022-09-21 | 0.380 | 6,511,415 | +2,988 | 0.32% | 2,474,338 |
| 2022-09-20 | 2022-09-16 | 0.395 | 6,508,427 | -385,000 | 0.32% | 2,570,829 |
| 2022-09-19 | 2022-09-15 | 0.410 | 6,893,427 | +432 | 0.34% | 2,826,305 |
| 2022-09-06 | 2022-09-02 | 0.415 | 6,892,995 | -12,000 | 0.34% | 2,860,593 |
| 2022-08-25 | 2022-08-23 | 0.430 | 6,904,995 | -500,000 | 0.34% | 2,969,148 |
| 2022-08-18 | 2022-08-16 | 0.440 | 7,404,995 | +820 | 0.36% | 3,258,198 |
| 2022-08-16 | 2022-08-12 | 0.460 | 7,404,175 | -32,000 | 0.36% | 3,405,920 |
| 2022-08-09 | 2022-08-05 | 0.470 | 7,436,175 | -160 | 0.36% | 3,495,002 |
| 2022-08-02 | 2022-07-29 | 0.455 | 7,436,335 | -50,000 | 0.36% | 3,383,532 |
| 2022-07-28 | 2022-07-26 | 0.465 | 7,486,335 | -972 | 0.37% | 3,481,146 |
| 2022-07-25 | 2022-07-21 | 0.470 | 7,487,307 | -592 | 0.37% | 3,519,034 |
| 2022-07-22 | 2022-07-20 | 0.485 | 7,487,899 | -2,000 | 0.37% | 3,631,631 |
| 2022-07-21 | 2022-07-19 | 0.485 | 7,489,899 | -32 | 0.37% | 3,632,601 |
| 2022-07-19 | 2022-07-15 | 0.490 | 7,489,931 | +432 | 0.37% | 3,670,066 |
| 2022-07-18 | 2022-07-14 | 0.495 | 7,489,499 | -26,000 | 0.37% | 3,707,302 |
| 2022-07-15 | 2022-07-13 | 0.495 | 7,515,499 | -60,000 | 0.37% | 3,720,172 |
| 2022-07-12 | 2022-07-08 | 0.490 | 7,575,499 | +16,000 | 0.37% | 3,711,995 |
| 2022-07-11 | 2022-07-07 | 0.495 | 7,559,499 | -14,000 | 0.37% | 3,741,952 |
| 2022-07-07 | 2022-07-05 | 0.500 | 7,573,499 | -1,324 | 0.37% | 3,786,750 |
| 2022-07-05 | 2022-06-30 | 0.500 | 7,574,823 | -30,000 | 0.37% | 3,787,412 |
| 2022-07-04 | 2022-06-29 | 0.500 | 7,604,823 | -30,000 | 0.37% | 3,802,412 |
| 2022-06-30 | 2022-06-28 | 0.510 | 7,634,823 | +252,900 | 0.37% | 3,893,760 |
| 2022-06-29 | 2022-06-27 | 0.485 | 7,381,923 | +63,056 | 0.36% | 3,580,233 |
| 2022-06-28 | 2022-06-24 | 0.490 | 7,318,867 | +50,000 | 0.36% | 3,586,245 |
| 2022-06-21 | 2022-06-17 | 0.465 | 7,268,867 | +350,000 | 0.36% | 3,380,023 |
| 2022-06-16 | 2022-06-14 | 0.470 | 6,918,867 | -20,000 | 0.34% | 3,251,867 |
| 2022-06-15 | 2022-06-13 | 0.465 | 6,938,867 | -66 | 0.34% | 3,226,573 |
| 2022-06-14 | 2022-06-10 | 0.465 | 6,938,933 | -840 | 0.34% | 3,226,604 |
| 2022-06-13 | 2022-06-09 | 0.460 | 6,939,773 | -30,000 | 0.34% | 3,192,296 |
| 2022-06-08 | 2022-06-06 | 0.460 | 6,969,773 | -80,000 | 0.34% | 3,206,096 |
| 2022-06-02 | 2022-05-31 | 0.465 | 7,049,773 | +50,000 | 0.35% | 3,278,144 |
| 2022-05-31 | 2022-05-27 | 0.470 | 6,999,773 | -150,000 | 0.34% | 3,289,893 |
| 2022-05-24 | 2022-05-20 | 0.470 | 7,149,773 | -20,000 | 0.35% | 3,360,393 |
| 2022-05-19 | 2022-05-17 | 0.470 | 7,169,773 | -676 | 0.35% | 3,369,793 |
| 2022-05-18 | 2022-05-16 | 0.480 | 7,170,449 | -50,000 | 0.35% | 3,441,816 |
| 2022-05-11 | 2022-05-06 | 0.465 | 7,220,449 | -24,000 | 0.35% | 3,357,509 |
| 2022-05-05 | 2022-05-03 | 0.465 | 7,244,449 | -400 | 0.36% | 3,368,669 |
| 2022-05-04 | 2022-04-29 | 0.470 | 7,244,849 | -324 | 0.36% | 3,405,079 |
| 2022-05-03 | 2022-04-28 | 0.465 | 7,245,173 | -19,000 | 0.36% | 3,369,005 |
| 2022-04-29 | 2022-04-27 | 0.465 | 7,264,173 | -320 | 0.36% | 3,377,840 |
| 2022-04-26 | 2022-04-22 | 0.485 | 7,264,493 | -80 | 0.36% | 3,523,279 |
| 2022-04-25 | 2022-04-21 | 0.480 | 7,264,573 | -1,000 | 0.36% | 3,486,995 |
| 2022-04-20 | 2022-04-14 | 0.500 | 7,265,573 | -1,668 | 0.36% | 3,632,786 |
| 2022-04-13 | 2022-04-11 | 0.490 | 7,267,241 | -165,000 | 0.36% | 3,560,948 |
| 2022-04-08 | 2022-04-06 | 0.500 | 7,432,241 | +92,000 | 0.36% | 3,716,120 |
| 2022-04-07 | 2022-04-04 | 0.490 | 7,340,241 | -80 | 0.36% | 3,596,718 |
| 2022-04-01 | 2022-03-30 | 0.510 | 7,340,321 | +25,000 | 0.36% | 3,743,564 |
| 2022-03-30 | 2022-03-28 | 0.495 | 7,315,321 | -14,000 | 0.36% | 3,621,084 |
| 2022-03-29 | 2022-03-25 | 0.490 | 7,329,321 | -38,000 | 0.36% | 3,591,367 |
| 2022-03-28 | 2022-03-24 | 0.510 | 7,367,321 | +47,000 | 0.36% | 3,757,334 |
| 2022-03-25 | 2022-03-23 | 0.480 | 7,320,321 | +43,000 | 0.36% | 3,513,754 |
| 2022-03-24 | 2022-03-22 | 0.465 | 7,277,321 | +37,000 | 0.36% | 3,383,954 |
| 2022-03-23 | 2022-03-21 | 0.460 | 7,240,321 | +76,000 | 0.36% | 3,330,548 |
| 2022-03-21 | 2022-03-17 | 0.460 | 7,164,321 | +49,000 | 0.35% | 3,295,588 |
| 2022-03-18 | 2022-03-16 | 0.440 | 7,115,321 | +10,062 | 0.35% | 3,130,741 |
| 2022-03-17 | 2022-03-15 | 0.425 | 7,105,259 | -4,000 | 0.35% | 3,019,735 |
| 2022-03-11 | 2022-03-09 | 0.490 | 7,109,259 | -50,000 | 0.35% | 3,483,537 |
| 2022-03-09 | 2022-03-07 | 0.540 | 7,159,259 | +1,216 | 0.35% | 3,866,000 |
| 2022-03-02 | 2022-02-28 | 0.570 | 7,158,043 | -1,000 | 0.35% | 4,080,085 |
| 2022-02-28 | 2022-02-24 | 0.570 | 7,159,043 | -100,000 | 0.35% | 4,080,655 |
| 2022-02-24 | 2022-02-22 | 0.580 | 7,259,043 | -3,000 | 0.36% | 4,210,245 |
| 2022-02-22 | 2022-02-18 | 0.590 | 7,262,043 | -38,711 | 0.36% | 4,284,605 |
| 2022-02-15 | 2022-02-11 | 0.590 | 7,300,754 | -11,289 | 0.36% | 4,307,445 |
| 2022-02-10 | 2022-02-08 | 0.590 | 7,312,043 | -50,000 | 0.36% | 4,314,105 |
| 2022-02-08 | 2022-02-04 | 0.590 | 7,362,043 | -6,000 | 0.36% | 4,343,605 |
| 2022-02-04 | 2022-01-27 | 0.590 | 7,368,043 | -10,000 | 0.36% | 4,347,145 |
| 2022-01-27 | 2022-01-25 | 0.590 | 7,378,043 | -80,756 | 0.36% | 4,353,045 |
| 2022-01-24 | 2022-01-20 | 0.600 | 7,458,799 | -100,000 | 0.37% | 4,475,279 |
| 2022-01-17 | 2022-01-13 | 0.610 | 7,558,799 | +100,000 | 0.37% | 4,610,867 |
| 2022-01-14 | 2022-01-12 | 0.600 | 7,458,799 | -804 | 0.37% | 4,475,279 |
| 2022-01-13 | 2022-01-11 | 0.600 | 7,459,603 | +95,000 | 0.37% | 4,475,762 |
| 2022-01-12 | 2022-01-10 | 0.600 | 7,364,603 | +35,000 | 0.36% | 4,418,762 |
| 2022-01-11 | 2022-01-07 | 0.600 | 7,329,603 | -2,000 | 0.36% | 4,397,762 |
| 2022-01-04 | 2021-12-31 | 0.600 | 7,331,603 | +48,000 | 0.36% | 4,398,962 |
| 2021-12-29 | 2021-12-24 | 0.610 | 7,283,603 | +150,000 | 0.36% | 4,442,998 |
| 2021-12-23 | 2021-12-21 | 0.580 | 7,133,603 | -50,000 | 0.35% | 4,137,490 |
| 2021-12-17 | 2021-12-15 | 0.580 | 7,183,603 | -40,000 | 0.35% | 4,166,490 |
| 2021-12-16 | 2021-12-14 | 0.580 | 7,223,603 | -50,000 | 0.35% | 4,189,690 |
| 2021-12-10 | 2021-12-08 | 0.590 | 7,273,603 | -30,000 | 0.36% | 4,291,426 |
| 2021-12-08 | 2021-12-06 | 0.580 | 7,303,603 | -100,000 | 0.36% | 4,236,090 |
| 2021-12-07 | 2021-12-03 | 0.590 | 7,403,603 | -100,460 | 0.36% | 4,368,126 |
| 2021-12-03 | 2021-12-01 | 0.590 | 7,504,063 | +12,000 | 0.37% | 4,427,397 |
| 2021-12-01 | 2021-11-29 | 0.610 | 7,492,063 | +416,000 | 0.37% | 4,570,158 |
| 2021-11-26 | 2021-11-24 | 0.620 | 7,076,063 | -89,000 | 0.35% | 4,387,159 |
| 2021-11-24 | 2021-11-22 | 0.620 | 7,165,063 | -23,636 | 0.35% | 4,442,339 |
| 2021-11-23 | 2021-11-19 | 0.620 | 7,188,699 | -17,000 | 0.35% | 4,456,993 |
| 2021-11-22 | 2021-11-18 | 0.620 | 7,205,699 | -40,000 | 0.35% | 4,467,533 |
| 2021-11-18 | 2021-11-16 | 0.630 | 7,245,699 | -396,000 | 0.36% | 4,564,790 |
| 2021-11-17 | 2021-11-15 | 0.620 | 7,641,699 | +22,000 | 0.37% | 4,737,853 |
| 2021-11-16 | 2021-11-12 | 0.620 | 7,619,699 | +90,888 | 0.37% | 4,724,213 |
| 2021-11-12 | 2021-11-10 | 0.620 | 7,528,811 | +4,000 | 0.37% | 4,667,863 |
| 2021-11-11 | 2021-11-09 | 0.610 | 7,524,811 | +60,000 | 0.37% | 4,590,135 |
| 2021-11-09 | 2021-11-05 | 0.620 | 7,464,811 | +103,000 | 0.37% | 4,628,183 |
| 2021-11-02 | 2021-10-29 | 0.640 | 7,361,811 | +1,620 | 0.36% | 4,711,559 |
| 2021-10-28 | 2021-10-26 | 0.640 | 7,360,191 | +63,000 | 0.36% | 4,710,522 |
| 2021-10-25 | 2021-10-21 | 0.640 | 7,297,191 | +29,000 | 0.36% | 4,670,202 |
| 2021-10-22 | 2021-10-20 | 0.650 | 7,268,191 | +100,000 | 0.36% | 4,724,324 |
| 2021-10-18 | 2021-10-12 | 0.620 | 7,168,191 | -104,000 | 0.35% | 4,444,278 |
| 2021-10-15 | 2021-10-11 | 0.620 | 7,272,191 | -30,000 | 0.36% | 4,508,758 |
| 2021-10-12 | 2021-10-08 | 0.620 | 7,302,191 | -268 | 0.36% | 4,527,358 |
| 2021-10-11 | 2021-10-07 | 0.630 | 7,302,459 | +40,000 | 0.36% | 4,600,549 |
| 2021-10-08 | 2021-10-06 | 0.630 | 7,262,459 | -27,000 | 0.36% | 4,575,349 |
| 2021-10-07 | 2021-10-05 | 0.600 | 7,289,459 | -9,000 | 0.36% | 4,373,675 |
| 2021-10-06 | 2021-10-04 | 0.610 | 7,298,459 | -47,768 | 0.36% | 4,452,060 |
| 2021-10-05 | 2021-09-30 | 0.600 | 7,346,227 | +24,000 | 0.36% | 4,407,736 |
| 2021-10-04 | 2021-09-29 | 0.610 | 7,322,227 | +26,000 | 0.36% | 4,466,558 |
| 2021-09-30 | 2021-09-28 | 0.610 | 7,296,227 | -5,000 | 0.36% | 4,450,698 |
| 2021-09-29 | 2021-09-27 | 0.610 | 7,301,227 | -3,000 | 0.36% | 4,453,748 |
| 2021-09-27 | 2021-09-23 | 0.610 | 7,304,227 | -6,000 | 0.36% | 4,455,578 |
| 2021-09-24 | 2021-09-21 | 0.610 | 7,310,227 | -30,000 | 0.36% | 4,459,238 |
| 2021-09-23 | 2021-09-20 | 0.610 | 7,340,227 | -30,000 | 0.36% | 4,477,538 |
| 2021-09-21 | 2021-09-17 | 0.620 | 7,370,227 | -65,000 | 0.36% | 4,569,541 |
| 2021-09-17 | 2021-09-15 | 0.640 | 7,435,227 | -77,000 | 0.36% | 4,758,545 |
| 2021-09-16 | 2021-09-14 | 0.640 | 7,512,227 | -17,000 | 0.37% | 4,807,825 |
| 2021-09-15 | 2021-09-13 | 0.650 | 7,529,227 | +18 | 0.37% | 4,893,998 |
| 2021-09-08 | 2021-09-06 | 0.650 | 7,529,209 | +52,000 | 0.37% | 4,893,986 |
| 2021-09-07 | 2021-09-03 | 0.660 | 7,477,209 | +50,000 | 0.37% | 4,934,958 |
| 2021-09-06 | 2021-09-02 | 0.650 | 7,427,209 | +30,000 | 0.36% | 4,827,686 |
| 2021-09-03 | 2021-09-01 | 0.650 | 7,397,209 | -75,000 | 0.36% | 4,808,186 |
| 2021-08-31 | 2021-08-27 | 0.660 | 7,472,209 | +50,000 | 0.37% | 4,931,658 |
| 2021-08-25 | 2021-08-23 | 0.650 | 7,422,209 | +50,000 | 0.36% | 4,824,436 |
| 2021-08-24 | 2021-08-20 | 0.640 | 7,372,209 | +50,000 | 0.36% | 4,718,214 |
| 2021-08-16 | 2021-08-12 | 0.660 | 7,322,209 | -40,000 | 0.36% | 4,832,658 |
| 2021-08-12 | 2021-08-10 | 0.650 | 7,362,209 | +5,000 | 0.36% | 4,785,436 |
| 2021-08-10 | 2021-08-06 | 0.650 | 7,357,209 | -216 | 0.36% | 4,782,186 |
| 2021-08-04 | 2021-08-02 | 0.670 | 7,357,425 | +5,000 | 0.36% | 4,929,475 |
| 2021-08-03 | 2021-07-30 | 0.670 | 7,352,425 | -524 | 0.36% | 4,926,125 |
| 2021-08-02 | 2021-07-29 | 0.660 | 7,352,949 | -50,000 | 0.36% | 4,852,946 |
| 2021-07-30 | 2021-07-28 | 0.660 | 7,402,949 | +40,000 | 0.36% | 4,885,946 |
| 2021-07-29 | 2021-07-27 | 0.670 | 7,362,949 | +30,000 | 0.36% | 4,933,176 |
| 2021-07-28 | 2021-07-26 | 0.680 | 7,332,949 | -51,000 | 0.36% | 4,986,405 |
| 2021-07-26 | 2021-07-22 | 0.700 | 7,383,949 | -80 | 0.36% | 5,168,764 |
| 2021-07-23 | 2021-07-21 | 0.690 | 7,384,029 | +50,000 | 0.36% | 5,094,980 |
| 2021-07-22 | 2021-07-20 | 0.690 | 7,334,029 | +1,000 | 0.36% | 5,060,480 |
| 2021-07-21 | 2021-07-19 | 0.690 | 7,333,029 | +13,998 | 0.36% | 5,059,790 |
| 2021-07-20 | 2021-07-16 | 0.700 | 7,319,031 | +30,000 | 0.36% | 5,123,322 |
| 2021-07-15 | 2021-07-13 | 0.710 | 7,289,031 | -10,000 | 0.36% | 5,175,212 |
| 2021-07-14 | 2021-07-12 | 0.700 | 7,299,031 | +6,000 | 0.36% | 5,109,322 |
| 2021-07-13 | 2021-07-09 | 0.700 | 7,293,031 | +54,000 | 0.36% | 5,105,122 |
| 2021-07-12 | 2021-07-08 | 0.710 | 7,239,031 | +81,000 | 0.36% | 5,139,712 |
| 2021-07-08 | 2021-07-06 | 0.730 | 7,158,031 | -2,000 | 0.35% | 5,225,363 |
| 2021-07-07 | 2021-07-05 | 0.720 | 7,160,031 | -13,000 | 0.35% | 5,155,222 |
| 2021-07-06 | 2021-07-02 | 0.720 | 7,173,031 | -160 | 0.35% | 5,164,582 |
| 2021-06-30 | 2021-06-28 | 0.740 | 7,173,191 | -60,000 | 0.35% | 5,308,161 |
| 2021-06-29 | 2021-06-25 | 0.740 | 7,233,191 | -30,000 | 0.35% | 5,352,561 |
| 2021-06-24 | 2021-06-22 | 0.720 | 7,263,191 | -42,000 | 0.36% | 5,229,498 |
| 2021-06-23 | 2021-06-21 | 0.720 | 7,305,191 | +73,000 | 0.36% | 5,259,738 |
| 2021-06-22 | 2021-06-18 | 0.730 | 7,232,191 | -2,000 | 0.35% | 5,279,499 |
| 2021-06-21 | 2021-06-17 | 0.740 | 7,234,191 | -91,000 | 0.35% | 5,353,301 |
| 2021-06-18 | 2021-06-16 | 0.730 | 7,325,191 | -8,000 | 0.36% | 5,347,389 |
| 2021-06-17 | 2021-06-15 | 0.730 | 7,333,191 | +59,000 | 0.36% | 5,353,229 |
| 2021-06-16 | 2021-06-11 | 0.740 | 7,274,191 | +77,000 | 0.36% | 5,382,901 |
| 2021-06-15 | 2021-06-10 | 0.760 | 7,197,191 | -19,000 | 0.35% | 5,469,865 |
| 2021-06-11 | 2021-06-09 | 0.760 | 7,216,191 | +11,000 | 0.35% | 5,484,305 |
| 2021-06-08 | 2021-06-04 | 0.710 | 7,205,191 | +10,000 | 0.35% | 5,115,686 |
| 2021-06-07 | 2021-06-03 | 0.710 | 7,195,191 | -1,720 | 0.35% | 5,108,586 |
| 2021-06-04 | 2021-06-02 | 0.710 | 7,196,911 | -8,000 | 0.35% | 5,109,807 |
| 2021-05-31 | 2021-05-27 | 0.700 | 7,204,911 | +50,000 | 0.35% | 5,043,438 |
| 2021-05-28 | 2021-05-26 | 0.700 | 7,154,911 | +30,000 | 0.35% | 5,008,438 |
| 2021-05-18 | 2021-05-14 | 0.690 | 7,124,911 | -50,000 | 0.35% | 4,916,189 |
| 2021-05-14 | 2021-05-12 | 0.690 | 7,174,911 | -200,000 | 0.35% | 4,950,689 |
| 2021-05-13 | 2021-05-11 | 0.690 | 7,374,911 | -5,000 | 0.36% | 5,088,689 |
| 2021-05-11 | 2021-05-07 | 0.710 | 7,379,911 | +118,000 | 0.36% | 5,239,737 |
| 2021-05-07 | 2021-05-05 | 0.710 | 7,261,911 | +100,000 | 0.36% | 5,155,957 |
| 2021-05-05 | 2021-05-03 | 0.710 | 7,161,911 | +5,000 | 0.35% | 5,084,957 |
| 2021-05-04 | 2021-04-30 | 0.720 | 7,156,911 | -105,000 | 0.35% | 5,152,976 |
| 2021-05-03 | 2021-04-29 | 0.720 | 7,261,911 | +39,056 | 0.36% | 5,228,576 |
| 2021-04-30 | 2021-04-28 | 0.720 | 7,222,855 | -119,000 | 0.35% | 5,200,456 |
| 2021-04-29 | 2021-04-27 | 0.710 | 7,341,855 | +67,520 | 0.36% | 5,212,717 |
| 2021-04-27 | 2021-04-23 | 0.710 | 7,274,335 | -8,000 | 0.36% | 5,164,778 |
| 2021-04-23 | 2021-04-21 | 0.730 | 7,282,335 | -221,000 | 0.36% | 5,316,105 |
| 2021-04-22 | 2021-04-20 | 0.730 | 7,503,335 | -411,000 | 0.37% | 5,477,435 |
| 2021-04-21 | 2021-04-19 | 0.720 | 7,914,335 | -628,648 | 0.39% | 5,698,321 |
| 2021-04-19 | 2021-04-15 | 0.710 | 8,542,983 | +130,000 | 0.42% | 6,065,518 |
| 2021-04-16 | 2021-04-14 | 0.730 | 8,412,983 | -199,000 | 0.41% | 6,141,478 |
| 2021-04-15 | 2021-04-13 | 0.730 | 8,611,983 | +266,000 | 0.42% | 6,286,748 |
| 2021-04-13 | 2021-04-09 | 0.730 | 8,345,983 | +47,000 | 0.41% | 6,092,568 |
| 2021-04-12 | 2021-04-08 | 0.740 | 8,298,983 | +1,200,000 | 0.41% | 6,141,247 |
| 2021-04-08 | 2021-04-01 | 0.760 | 7,098,983 | -200,017 | 0.35% | 5,395,227 |
| 2021-04-07 | 2021-03-31 | 0.760 | 7,299,000 | +80,000 | 0.36% | 5,547,240 |
| 2021-03-30 | 2021-03-26 | 0.790 | 7,219,000 | -180,000 | 0.35% | 5,703,010 |
| 2021-03-29 | 2021-03-25 | 0.770 | 7,399,000 | -859,580 | 0.36% | 5,697,230 |
| 2021-03-26 | 2021-03-24 | 0.740 | 8,258,580 | +1,099,000 | 0.41% | 6,111,349 |
| 2021-03-25 | 2021-03-23 | 0.720 | 7,159,580 | -15,000 | 0.35% | 5,154,898 |
| 2021-03-24 | 2021-03-22 | 0.780 | 7,174,580 | +1,136,200 | 0.35% | 5,596,172 |
| 2021-03-23 | 2021-03-19 | 0.790 | 6,038,380 | +390,000 | 0.38% | 4,770,320 |
| 2021-03-22 | 2021-03-18 | 0.800 | 5,648,380 | +43,080 | 0.36% | 4,518,704 |
| 2021-03-19 | 2021-03-17 | 0.800 | 5,605,300 | -108,000 | 0.35% | 4,484,240 |
| 2021-03-18 | 2021-03-16 | 0.800 | 5,713,300 | +134,000 | 0.36% | 4,570,640 |
| 2021-03-16 | 2021-03-12 | 0.820 | 5,579,300 | -540 | 0.35% | 4,575,026 |
| 2021-03-15 | 2021-03-11 | 0.820 | 5,579,840 | +50,000 | 0.35% | 4,575,469 |
| 2021-03-12 | 2021-03-10 | 0.810 | 5,529,840 | +150,000 | 0.35% | 4,479,170 |
| 2021-03-11 | 2021-03-09 | 0.810 | 5,379,840 | +100,000 | 0.34% | 4,357,670 |
| 2021-03-10 | 2021-03-08 | 0.810 | 5,279,840 | +100,000 | 0.33% | 4,276,670 |
| 2021-03-09 | 2021-03-05 | 0.820 | 5,179,840 | +15,680 | 0.33% | 4,247,469 |
| 2021-03-08 | 2021-03-04 | 0.820 | 5,164,160 | +551,000 | 0.33% | 4,234,611 |
| 2021-03-05 | 2021-03-03 | 0.850 | 4,613,160 | -290,000 | 0.29% | 3,921,186 |
| 2021-03-04 | 2021-03-02 | 0.820 | 4,903,160 | +34,000 | 0.31% | 4,020,591 |
| 2021-03-02 | 2021-02-26 | 0.830 | 4,869,160 | +51,000 | 0.31% | 4,041,403 |
| 2021-03-01 | 2021-02-25 | 0.810 | 4,818,160 | -540 | 0.30% | 3,902,710 |
| 2021-02-26 | 2021-02-24 | 0.810 | 4,818,700 | +49,000 | 0.30% | 3,903,147 |
| 2021-02-25 | 2021-02-23 | 0.830 | 4,769,700 | -1,000 | 0.30% | 3,958,851 |
| 2021-02-18 | 2021-02-16 | 0.833 | 4,770,700 | +239,000 | 0.30% | 3,975,647 |
| 2021-02-17 | 2021-02-11 | 0.823 | 4,531,700 | -2,716 | 0.29% | 3,730,978 |
| 2021-02-16 | 2021-02-09 | 0.823 | 4,534,416 | -8,938 | 0.29% | 3,733,214 |
| 2021-02-10 | 2021-02-08 | 0.813 | 4,543,354 | +49,799 | 0.29% | 3,694,956 |
| 2021-02-09 | 2021-02-05 | 0.823 | 4,493,555 | +59,759 | 0.28% | 3,699,573 |
| 2021-02-08 | 2021-02-04 | 0.823 | 4,433,796 | +49,799 | 0.28% | 3,650,373 |
| 2021-02-05 | 2021-02-03 | 0.833 | 4,383,997 | -50,795 | 0.28% | 3,653,390 |
| 2021-02-04 | 2021-02-02 | 0.833 | 4,434,792 | +39,840 | 0.28% | 3,695,720 |
| 2021-02-02 | 2021-01-29 | 0.833 | 4,394,952 | +56,771 | 0.28% | 3,662,519 |
| 2021-02-01 | 2021-01-28 | 0.843 | 4,338,181 | -17,928 | 0.27% | 3,658,766 |
| 2021-01-29 | 2021-01-27 | 0.884 | 4,356,109 | +265,928 | 0.28% | 3,848,833 |
| 2021-01-28 | 2021-01-26 | 0.843 | 4,090,181 | -698 | 0.26% | 3,449,606 |
| 2021-01-27 | 2021-01-25 | 0.823 | 4,090,879 | +67,273 | 0.26% | 3,368,047 |
| 2021-01-26 | 2021-01-22 | 0.823 | 4,023,606 | +298,795 | 0.25% | 3,312,661 |
| 2021-01-25 | 2021-01-21 | 0.833 | 3,724,811 | +9,960 | 0.24% | 3,104,059 |
| 2021-01-22 | 2021-01-20 | 0.823 | 3,714,851 | +2,041 | 0.23% | 3,058,461 |
| 2021-01-21 | 2021-01-19 | 0.833 | 3,712,810 | -2,988 | 0.23% | 3,094,058 |
| 2021-01-20 | 2021-01-18 | 0.823 | 3,715,798 | -199,197 | 0.24% | 3,059,240 |
| 2021-01-19 | 2021-01-15 | 0.823 | 3,914,995 | -8,964 | 0.25% | 3,223,241 |
| 2021-01-15 | 2021-01-13 | 0.813 | 3,923,959 | -103,582 | 0.25% | 3,191,223 |
| 2021-01-14 | 2021-01-12 | 0.823 | 4,027,541 | +94,619 | 0.25% | 3,315,900 |
| 2021-01-13 | 2021-01-11 | 0.823 | 3,932,922 | -6,972 | 0.25% | 3,238,000 |
| 2021-01-12 | 2021-01-08 | 0.823 | 3,939,894 | -8,964 | 0.25% | 3,243,740 |
| 2021-01-11 | 2021-01-07 | 0.823 | 3,948,858 | +453,093 | 0.25% | 3,251,120 |
| 2021-01-08 | 2021-01-06 | 0.833 | 3,495,765 | +14,940 | 0.22% | 2,913,184 |
| 2021-01-07 | 2021-01-05 | 0.843 | 3,480,825 | -14,940 | 0.22% | 2,935,683 |
| 2021-01-06 | 2021-01-04 | 0.833 | 3,495,765 | +451,806 | 0.22% | 2,913,184 |
| 2021-01-04 | 2020-12-29 | 0.843 | 3,043,959 | -149,398 | 0.19% | 2,567,236 |
| 2020-12-28 | 2020-12-22 | 0.833 | 3,193,357 | -200,192 | 0.20% | 2,661,174 |
| 2020-12-23 | 2020-12-21 | 0.843 | 3,393,549 | -35,856 | 0.21% | 2,862,075 |
| 2020-12-22 | 2020-12-18 | 0.853 | 3,429,405 | +2,988 | 0.22% | 2,926,748 |
| 2020-12-21 | 2020-12-17 | 0.853 | 3,426,417 | -1,992 | 0.22% | 2,924,198 |
| 2020-12-18 | 2020-12-16 | 0.863 | 3,428,409 | -20,915 | 0.22% | 2,960,321 |
| 2020-12-16 | 2020-12-14 | 0.833 | 3,449,324 | -781 | 0.22% | 2,874,483 |
| 2020-12-15 | 2020-12-11 | 0.833 | 3,450,105 | -1,831 | 0.22% | 2,875,134 |
| 2020-12-11 | 2020-12-09 | 0.843 | 3,451,936 | -3,984 | 0.22% | 2,911,318 |
| 2020-12-08 | 2020-12-04 | 0.853 | 3,455,920 | +20,916 | 0.22% | 2,949,377 |
| 2020-12-03 | 2020-12-01 | 0.853 | 3,435,004 | +30,875 | 0.22% | 2,931,527 |
| 2020-12-02 | 2020-11-30 | 0.853 | 3,404,129 | -197,412 | 0.22% | 2,905,177 |
| 2020-12-01 | 2020-11-27 | 0.863 | 3,601,541 | -884 | 0.23% | 3,109,814 |
| 2020-11-26 | 2020-11-24 | 0.853 | 3,602,425 | -3,984 | 0.23% | 3,074,408 |
| 2020-11-25 | 2020-11-23 | 0.853 | 3,606,409 | -6,454 | 0.23% | 3,077,808 |
| 2020-11-24 | 2020-11-20 | 0.843 | 3,612,863 | +34,859 | 0.23% | 3,047,042 |
| 2020-11-19 | 2020-11-17 | 0.853 | 3,578,004 | +298,796 | 0.23% | 3,053,567 |
| 2020-11-18 | 2020-11-16 | 0.853 | 3,279,208 | -861 | 0.21% | 2,798,566 |
| 2020-11-17 | 2020-11-13 | 0.853 | 3,280,069 | +59,759 | 0.21% | 2,799,301 |
| 2020-11-16 | 2020-11-12 | 0.863 | 3,220,310 | -295 | 0.20% | 2,780,634 |
| 2020-11-13 | 2020-11-11 | 0.884 | 3,220,605 | +49,800 | 0.20% | 2,845,560 |
| 2020-11-12 | 2020-11-10 | 0.884 | 3,170,805 | -110,555 | 0.20% | 2,801,560 |
| 2020-11-11 | 2020-11-09 | 0.874 | 3,281,360 | +56,907 | 0.21% | 2,866,294 |
| 2020-11-10 | 2020-11-06 | 0.924 | 3,224,453 | -190,233 | 0.20% | 2,978,458 |
| 2020-11-09 | 2020-11-05 | 0.823 | 3,414,686 | -299,791 | 0.22% | 2,811,333 |
| 2020-11-06 | 2020-11-04 | 0.813 | 3,714,477 | -199,197 | 0.23% | 3,020,858 |
| 2020-11-05 | 2020-11-03 | 0.813 | 3,913,674 | -321,703 | 0.25% | 3,182,859 |
| 2020-11-04 | 2020-11-02 | 0.813 | 4,235,377 | -394,410 | 0.27% | 3,444,489 |
| 2020-11-03 | 2020-10-30 | 0.823 | 4,629,787 | -67,527 | 0.29% | 3,811,734 |
| 2020-11-02 | 2020-10-29 | 0.823 | 4,697,314 | -1,339,599 | 0.30% | 3,867,329 |
| 2020-10-30 | 2020-10-28 | 0.863 | 6,036,913 | -830,650 | 0.38% | 5,212,680 |
| 2020-10-29 | 2020-10-27 | 0.884 | 6,867,563 | -337,531 | 0.43% | 6,067,824 |
| 2020-10-28 | 2020-10-23 | 0.954 | 7,205,094 | -20,135 | 0.46% | 6,872,439 |
| 2020-10-27 | 2020-10-22 | 0.974 | 7,225,229 | -1,038,214 | 0.46% | 7,036,732 |
| 2020-10-23 | 2020-10-21 | 0.994 | 8,263,443 | -184,257 | 0.52% | 8,213,796 |
| 2020-10-22 | 2020-10-20 | 1.024 | 8,447,700 | +35,856 | 0.53% | 8,651,399 |
| 2020-10-21 | 2020-10-19 | 1.054 | 8,411,844 | -285,848 | 0.53% | 8,868,051 |
| 2020-10-20 | 2020-10-16 | 1.054 | 8,697,692 | +65,496 | 0.55% | 9,169,402 |
| 2020-10-19 | 2020-10-15 | 1.084 | 8,632,196 | -167,863 | 0.55% | 9,360,364 |
| 2020-10-16 | 2020-10-14 | 1.104 | 8,800,059 | +828,121 | 0.56% | 9,719,097 |
| 2020-10-15 | 2020-10-12 | 1.064 | 7,971,938 | -247,669 | 0.50% | 8,484,328 |
| 2020-10-14 | 2020-10-09 | 1.225 | 8,219,607 | +7,069,015 | 0.52% | 10,068,356 |
| 2020-10-09 | 2020-10-07 | 1.998 | 1,150,592 | +85,536 | 0.07% | 2,298,911 |
| 2020-10-08 | 2020-10-06 | 1.978 | 1,065,056 | +897,404 | 0.07% | 2,106,621 |
| 2020-10-07 | 2020-10-05 | 2.008 | 167,652 | +66,659 | 0.01% | 336,656 |
| 2020-10-06 | 2020-09-30 | 2.038 | 100,993 | +1,395 | 0.01% | 205,842 |
| 2020-10-05 | 2020-09-29 | 1.928 | 99,598 | -49,800 | 0.01% | 191,999 |
| 2020-09-25 | 2020-09-23 | 1.968 | 149,398 | -39,839 | 0.04% | 294,001 |
| 2020-09-23 | 2020-09-21 | 2.008 | 189,237 | +56,771 | 0.05% | 380,000 |
| 2020-09-21 | 2020-09-17 | 1.948 | 132,466 | -39,839 | 0.03% | 258,020 |
| 2020-09-15 | 2020-09-11 | 2.068 | 172,305 | +58,763 | 0.04% | 356,380 |
| 2020-09-08 | 2020-09-04 | 1.797 | 113,542 | -15,936 | 0.03% | 204,060 |
| 2020-09-07 | 2020-09-03 | 1.908 | 129,478 | -11,952 | 0.03% | 247,000 |
| 2020-09-04 | 2020-09-02 | 1.787 | 141,430 | -58,763 | 0.04% | 252,761 |
| 2020-09-03 | 2020-09-01 | 1.827 | 200,193 | -1,992 | 0.05% | 365,820 |
| 2020-09-02 | 2020-08-31 | 1.857 | 202,185 | -9,960 | 0.05% | 375,550 |
| 2020-08-31 | 2020-08-27 | 1.898 | 212,145 | +1,992 | 0.05% | 402,571 |
| 2020-08-26 | 2020-08-24 | 2.038 | 210,153 | -19,919 | 0.05% | 428,331 |
| 2020-08-25 | 2020-08-21 | 2.068 | 230,072 | +19,919 | 0.06% | 475,859 |
| 2020-08-21 | 2020-08-19 | 2.038 | 210,153 | +1,992 | 0.05% | 428,331 |
| 2020-08-19 | 2020-08-17 | 1.948 | 208,161 | -175,293 | 0.05% | 405,461 |
| 2020-08-18 | 2020-08-14 | 2.239 | 383,454 | +62,747 | 0.10% | 858,550 |
| 2020-08-17 | 2020-08-13 | 1.938 | 320,707 | -12,948 | 0.08% | 621,460 |
| 2020-08-14 | 2020-08-12 | 1.637 | 333,655 | -169,317 | 0.08% | 546,051 |
| 2020-08-13 | 2020-08-11 | 1.506 | 502,972 | +20,916 | 0.13% | 757,500 |
| 2020-08-11 | 2020-08-07 | 1.466 | 482,056 | -1,992 | 0.12% | 706,640 |
| 2020-07-30 | 2020-07-28 | 1.506 | 484,048 | -19,920 | 0.12% | 729,000 |
| 2020-06-11 | 2020-06-09 | 1.426 | 503,968 | -8,964 | 0.13% | 718,520 |
| 2020-05-29 | 2020-05-27 | 1.275 | 512,932 | -4,980 | 0.13% | 654,050 |
| 2020-05-12 | 2020-05-08 | 1.406 | 517,912 | -38,843 | 0.13% | 728,000 |
| 2020-05-07 | 2020-05-05 | 1.386 | 556,755 | -996 | 0.14% | 771,420 |
| 2020-03-20 | 2020-03-18 | 1.255 | 557,751 | -289,831 | 0.14% | 700,000 |
| 2020-03-19 | 2020-03-17 | 1.376 | 847,582 | +4,980 | 0.21% | 1,165,870 |
| 2020-03-05 | 2020-03-03 | 1.637 | 842,602 | -9,960 | 0.21% | 1,378,979 |
| 2020-03-03 | 2020-02-28 | 1.596 | 852,562 | -3,984 | 0.21% | 1,361,040 |
| 2020-03-02 | 2020-02-27 | 1.687 | 856,546 | -8,964 | 0.21% | 1,444,800 |
| 2020-02-26 | 2020-02-24 | 1.566 | 865,510 | -996 | 0.22% | 1,355,640 |
| 2020-02-18 | 2020-02-14 | 1.596 | 866,506 | -24,900 | 0.22% | 1,383,300 |
| 2020-02-13 | 2020-02-11 | 1.536 | 891,406 | +1,992 | 0.22% | 1,369,351 |
| 2020-02-03 | 2020-01-30 | 1.556 | 889,414 | +2,988 | 0.22% | 1,384,151 |
| 2020-01-31 | 2020-01-29 | 1.536 | 886,426 | +24,900 | 0.22% | 1,361,700 |
| 2020-01-10 | 2020-01-08 | 1.556 | 861,526 | +99,598 | 0.22% | 1,340,750 |
| 2020-01-09 | 2020-01-07 | 1.566 | 761,928 | +2,988 | 0.19% | 1,193,400 |
| 2020-01-08 | 2020-01-06 | 1.566 | 758,940 | +298,795 | 0.19% | 1,188,720 |
| 2020-01-03 | 2019-12-31 | 1.616 | 460,145 | +996 | 0.11% | 743,821 |
| 2019-12-27 | 2019-12-20 | 1.566 | 459,149 | -14,939 | 0.11% | 719,161 |
| 2019-12-02 | 2019-11-28 | 1.526 | 474,088 | -1,992 | 0.12% | 723,519 |
| 2019-10-24 | 2019-10-22 | 1.506 | 476,080 | -14,940 | 0.12% | 717,000 |
| 2019-10-10 | 2019-10-08 | 1.536 | 491,020 | -19,920 | 0.12% | 754,290 |
| 2019-08-09 | 2019-08-07 | 1.737 | 510,940 | -9,960 | 0.13% | 887,490 |
| 2019-08-05 | 2019-08-01 | 1.958 | 520,900 | +1,992 | 0.13% | 1,019,851 |
| 2019-08-02 | 2019-07-31 | 1.978 | 518,908 | +2,988 | 0.13% | 1,026,371 |
| 2019-07-15 | 2019-07-11 | 2.078 | 515,920 | +9,960 | 0.13% | 1,072,261 |
| 2019-06-27 | 2019-06-25 | 2.098 | 505,960 | -996 | 0.13% | 1,061,720 |
| 2019-06-03 | 2019-05-30 | 2.078 | 506,956 | +1,992 | 0.13% | 1,053,630 |
| 2019-05-15 | 2019-05-10 | 2.219 | 504,964 | +9,960 | 0.13% | 1,120,470 |
| 2019-05-14 | 2019-05-09 | 2.289 | 495,004 | +1,992 | 0.12% | 1,133,160 |
| 2019-04-23 | 2019-04-17 | 2.370 | 493,012 | +996 | 0.12% | 1,168,200 |
| 2019-03-19 | 2019-03-15 | 2.440 | 492,016 | -6,972 | 0.12% | 1,200,420 |
| 2019-01-22 | 2019-01-18 | 2.289 | 498,988 | -70,715 | 0.12% | 1,142,280 |
| 2018-11-13 | 2018-11-09 | 2.249 | 569,703 | -996 | 0.14% | 1,281,280 |
| 2018-10-15 | 2018-10-11 | 2.259 | 570,699 | -9,960 | 0.14% | 1,289,250 |
| 2018-10-03 | 2018-09-28 | 2.400 | 580,659 | -996 | 0.14% | 1,393,371 |
| 2018-09-17 | 2018-09-13 | 2.430 | 581,655 | +996 | 0.15% | 1,413,281 |
| 2018-08-24 | 2018-08-22 | 2.580 | 580,659 | -57,767 | 0.14% | 1,498,311 |
| 2018-08-02 | 2018-07-31 | 2.841 | 638,426 | +15,936 | 0.16% | 1,814,031 |
| 2018-07-24 | 2018-07-20 | 2.851 | 622,490 | +12,948 | 0.16% | 1,775,000 |
| 2018-07-20 | 2018-07-18 | 2.861 | 609,542 | +18,924 | 0.15% | 1,744,200 |
| 2018-07-19 | 2018-07-17 | 2.861 | 590,618 | +9,959 | 0.15% | 1,690,049 |
| 2018-07-04 | 2018-06-29 | 2.902 | 580,659 | +13,944 | 0.14% | 1,684,871 |
| 2018-07-03 | 2018-06-28 | 2.882 | 566,715 | -13,944 | 0.14% | 1,633,030 |
| 2018-06-26 | 2018-06-22 | 2.982 | 580,659 | +9,960 | 0.14% | 1,731,511 |
| 2018-05-02 | 2018-04-27 | 2.972 | 570,699 | -9,960 | 0.14% | 1,696,081 |
| 2018-04-27 | 2018-04-25 | 3.022 | 580,659 | +9,960 | 0.14% | 1,754,831 |
| 2018-04-03 | 2018-03-28 | 2.962 | 570,699 | -29,879 | 0.14% | 1,690,351 |
| 2018-03-07 | 2018-03-05 | 2.982 | 600,578 | +1,992 | 0.15% | 1,790,909 |
| 2018-03-01 | 2018-02-27 | 3.042 | 598,586 | -10,956 | 0.15% | 1,821,029 |
| 2018-02-14 | 2018-02-12 | 2.992 | 609,542 | -26,892 | 0.15% | 1,823,759 |
| 2018-02-13 | 2018-02-09 | 2.972 | 636,434 | +36,852 | 0.16% | 1,891,441 |
| 2018-02-12 | 2018-02-08 | 3.082 | 599,582 | +1,992 | 0.15% | 1,848,139 |
| 2018-02-09 | 2018-02-07 | 3.092 | 597,590 | -7,968 | 0.15% | 1,847,999 |
| 2018-02-07 | 2018-02-05 | 3.534 | 605,558 | +50,795 | 0.15% | 2,140,159 |
| 2018-02-05 | 2018-02-01 | 3.584 | 554,763 | +9,960 | 0.14% | 1,988,490 |
| 2018-02-02 | 2018-01-31 | 3.665 | 544,803 | +24,899 | 0.14% | 1,996,549 |
| 2018-02-01 | 2018-01-30 | 3.705 | 519,904 | +19,920 | 0.13% | 1,926,181 |
| 2018-01-31 | 2018-01-29 | 3.374 | 499,984 | +2,988 | 0.12% | 1,686,720 |
| 2018-01-29 | 2018-01-25 | 3.092 | 496,996 | -29,880 | 0.12% | 1,536,920 |
| 2018-01-26 | 2018-01-24 | 3.143 | 526,876 | -29,879 | 0.13% | 1,655,772 |
| 2018-01-25 | 2018-01-23 | 3.123 | 556,755 | +996 | 0.14% | 1,738,490 |
| 2018-01-24 | 2018-01-22 | 3.102 | 555,759 | +996 | 0.14% | 1,724,220 |
| 2018-01-23 | 2018-01-19 | 3.143 | 554,763 | +996 | 0.14% | 1,743,410 |
| 2018-01-22 | 2018-01-18 | 3.112 | 553,767 | +996 | 0.14% | 1,723,600 |
| 2018-01-19 | 2018-01-17 | 3.092 | 552,771 | +996 | 0.14% | 1,709,400 |
| 2018-01-10 | 2018-01-08 | 3.092 | 551,775 | +19,920 | 0.14% | 1,706,320 |
| 2017-12-19 | 2017-12-15 | 3.062 | 531,855 | -57,767 | 0.13% | 1,628,699 |
| 2017-12-18 | 2017-12-14 | 3.042 | 589,622 | -19,920 | 0.15% | 1,793,759 |
| 2017-12-07 | 2017-12-05 | 3.042 | 609,542 | +9,960 | 0.15% | 1,854,359 |
| 2017-12-06 | 2017-12-04 | 3.052 | 599,582 | +9,960 | 0.15% | 1,830,079 |
| 2017-11-23 | 2017-11-21 | 3.042 | 589,622 | -50,796 | 0.15% | 1,793,759 |
| 2017-11-16 | 2017-11-14 | 3.133 | 640,418 | -17,927 | 0.16% | 2,006,161 |
| 2017-11-15 | 2017-11-13 | 3.173 | 658,345 | -17,928 | 0.16% | 2,088,759 |
| 2017-11-13 | 2017-11-09 | 3.213 | 676,273 | +29,879 | 0.17% | 2,172,800 |
| 2017-10-20 | 2017-10-18 | 3.082 | 646,394 | +164,338 | 0.16% | 1,992,431 |
| 2017-09-25 | 2017-09-21 | 3.052 | 482,056 | -14,940 | 0.12% | 1,471,359 |
| 2017-09-22 | 2017-09-20 | 3.062 | 496,996 | -4,980 | 0.12% | 1,521,950 |
| 2017-08-15 | 2017-08-11 | 3.032 | 501,976 | +49,799 | 0.13% | 1,522,080 |
| 2017-08-11 | 2017-08-09 | 3.102 | 452,177 | -29,879 | 0.11% | 1,402,861 |
| 2017-08-10 | 2017-08-08 | 3.112 | 482,056 | +29,879 | 0.12% | 1,500,399 |
| 2017-08-09 | 2017-08-07 | 3.183 | 452,177 | +19,920 | 0.11% | 1,439,181 |
| 2017-08-08 | 2017-08-04 | 3.233 | 432,257 | -2,988 | 0.11% | 1,397,480 |
| 2017-08-02 | 2017-07-31 | 3.123 | 435,245 | -9,960 | 0.11% | 1,359,070 |
| 2017-07-13 | 2017-07-11 | 3.082 | 445,205 | +1,992 | 0.11% | 1,372,291 |
| 2017-07-04 | 2017-06-30 | 3.072 | 443,213 | +996 | 0.11% | 1,361,700 |
| 2017-07-03 | 2017-06-29 | 3.102 | 442,217 | -1,992 | 0.11% | 1,371,960 |
| 2017-06-13 | 2017-06-09 | 3.112 | 444,209 | -11,952 | 0.11% | 1,382,601 |
| 2017-06-12 | 2017-06-08 | 3.072 | 456,161 | +3,984 | 0.11% | 1,401,481 |
| 2017-06-06 | 2017-06-02 | 3.092 | 452,177 | +19,920 | 0.11% | 1,398,321 |
| 2017-06-01 | 2017-05-29 | 3.062 | 432,257 | +1,992 | 0.11% | 1,323,700 |
| 2017-05-19 | 2017-05-17 | 3.112 | 430,265 | +9,960 | 0.11% | 1,339,200 |
| 2017-05-10 | 2017-05-08 | 3.072 | 420,305 | +13,944 | 0.10% | 1,291,319 |
| 2017-04-21 | 2017-04-19 | 3.092 | 406,361 | -24,900 | 0.10% | 1,256,639 |
| 2017-04-20 | 2017-04-18 | 3.092 | 431,261 | +24,900 | 0.11% | 1,333,640 |
| 2017-03-28 | 2017-03-24 | 3.193 | 406,361 | -996 | 0.10% | 1,297,439 |
| 2017-03-27 | 2017-03-23 | 3.193 | 407,357 | -3,984 | 0.10% | 1,300,619 |
| 2017-03-20 | 2017-03-16 | 3.082 | 411,341 | +996 | 0.10% | 1,267,909 |
| 2017-02-16 | 2017-02-14 | 3.283 | 410,345 | +110,554 | 0.10% | 1,347,239 |
| 2017-02-10 | 2017-02-08 | 3.082 | 299,791 | -996 | 0.07% | 924,069 |
| 2017-02-08 | 2017-02-06 | 3.092 | 300,787 | -6,972 | 0.08% | 930,160 |
| 2017-01-12 | 2017-01-10 | 3.133 | 307,759 | -996 | 0.08% | 964,080 |
| 2016-11-11 | 2016-11-09 | 3.143 | 308,755 | -2,988 | 0.08% | 970,300 |
| 2016-11-02 | 2016-10-31 | 3.213 | 311,743 | +996 | 0.08% | 1,001,600 |
| 2016-10-31 | 2016-10-27 | 3.233 | 310,747 | +2,988 | 0.08% | 1,004,640 |
| 2016-10-19 | 2016-10-17 | 3.153 | 307,759 | -29,880 | 0.08% | 970,260 |
| 2016-10-18 | 2016-10-14 | 3.163 | 337,639 | -159,357 | 0.08% | 1,067,851 |
| 2016-10-17 | 2016-10-13 | 3.112 | 496,996 | -17,928 | 0.12% | 1,546,900 |
| 2016-10-14 | 2016-10-12 | 3.032 | 514,924 | -156,369 | 0.13% | 1,561,341 |
| 2016-10-13 | 2016-10-11 | 3.072 | 671,293 | -35,856 | 0.17% | 2,062,439 |
| 2016-10-12 | 2016-10-07 | 3.072 | 707,149 | -47,807 | 0.18% | 2,172,601 |
| 2016-10-11 | 2016-10-06 | 3.112 | 754,956 | -139,438 | 0.19% | 2,349,801 |
| 2016-10-07 | 2016-10-05 | 3.143 | 894,394 | -52,787 | 0.22% | 2,810,741 |
| 2016-10-06 | 2016-10-04 | 3.092 | 947,181 | -56,771 | 0.24% | 2,929,081 |
| 2016-10-05 | 2016-10-03 | 3.102 | 1,003,952 | -59,759 | 0.25% | 3,114,721 |
| 2016-09-30 | 2016-09-28 | 3.133 | 1,063,711 | -27,887 | 0.27% | 3,332,160 |
| 2016-09-29 | 2016-09-27 | 3.133 | 1,091,598 | -41,832 | 0.27% | 3,419,519 |
| 2016-09-28 | 2016-09-26 | 3.092 | 1,133,430 | -9,960 | 0.28% | 3,505,041 |
| 2016-09-27 | 2016-09-23 | 3.112 | 1,143,390 | -39,839 | 0.29% | 3,558,801 |
| 2016-09-26 | 2016-09-22 | 3.102 | 1,183,229 | -99,598 | 0.30% | 3,670,920 |
| 2016-09-23 | 2016-09-21 | 3.123 | 1,282,827 | -59,759 | 0.32% | 4,005,679 |
| 2016-09-22 | 2016-09-20 | 3.133 | 1,342,586 | -109,559 | 0.33% | 4,205,759 |
| 2016-09-12 | 2016-09-08 | 3.213 | 1,452,145 | -20,915 | 0.36% | 4,665,601 |
| 2016-08-22 | 2016-08-18 | 3.183 | 1,473,060 | -24,900 | 0.37% | 4,688,429 |
| 2016-08-18 | 2016-08-16 | 3.203 | 1,497,960 | +19,920 | 0.37% | 4,797,761 |
| 2016-08-12 | 2016-08-10 | 3.333 | 1,478,040 | -5,976 | 0.37% | 4,926,879 |
| 2016-07-25 | 2016-07-21 | 3.263 | 1,484,016 | -6,972 | 0.37% | 4,842,500 |
| 2016-07-12 | 2016-07-08 | 3.153 | 1,490,988 | +7,968 | 0.37% | 4,700,580 |
| 2016-06-07 | 2016-06-03 | 3.112 | 1,483,020 | -12,948 | 0.37% | 4,615,900 |
| 2016-05-12 | 2016-05-10 | 3.283 | 1,495,968 | -5,976 | 0.37% | 4,911,540 |
| 2016-05-05 | 2016-05-03 | 3.343 | 1,501,944 | -19,919 | 0.37% | 5,021,641 |
| 2016-05-04 | 2016-04-29 | 3.394 | 1,521,863 | +32,867 | 0.38% | 5,164,638 |
| 2016-04-27 | 2016-04-25 | 2.902 | 1,488,996 | -24,900 | 0.37% | 4,320,550 |
| 2016-03-29 | 2016-03-23 | 2.912 | 1,513,896 | +12,948 | 0.38% | 4,408,001 |
| 2016-02-12 | 2016-02-05 | 2.892 | 1,500,948 | -12,948 | 0.37% | 4,340,161 |
| 2016-02-05 | 2016-02-03 | 2.841 | 1,513,896 | -3,984 | 0.38% | 4,301,601 |
| 2016-02-04 | 2016-02-02 | 2.831 | 1,517,880 | -2,987 | 0.38% | 4,297,681 |
| 2016-02-03 | 2016-02-01 | 2.882 | 1,520,867 | -9,960 | 0.38% | 4,382,489 |
| 2016-02-02 | 2016-01-29 | 2.831 | 1,530,827 | -42,828 | 0.38% | 4,334,339 |
| 2016-01-26 | 2016-01-22 | 2.831 | 1,573,655 | +3,984 | 0.39% | 4,455,601 |
| 2016-01-25 | 2016-01-21 | 2.771 | 1,569,671 | -11,951 | 0.39% | 4,349,761 |
| 2016-01-22 | 2016-01-20 | 2.791 | 1,581,622 | -35,856 | 0.39% | 4,414,639 |
| 2016-01-21 | 2016-01-19 | 2.902 | 1,617,478 | -120,514 | 0.40% | 4,693,360 |
| 2016-01-20 | 2016-01-18 | 2.861 | 1,737,992 | -29,879 | 0.43% | 4,973,250 |
| 2016-01-19 | 2016-01-15 | 2.912 | 1,767,871 | -76,691 | 0.44% | 5,147,499 |
| 2016-01-18 | 2016-01-14 | 3.002 | 1,844,562 | -179,277 | 0.46% | 5,537,479 |
| 2016-01-15 | 2016-01-13 | 3.042 | 2,023,839 | -49,800 | 0.50% | 6,156,959 |
| 2016-01-14 | 2016-01-12 | 3.042 | 2,073,639 | -36,851 | 0.52% | 6,308,461 |
| 2016-01-13 | 2016-01-11 | 3.092 | 2,110,490 | -34,859 | 0.53% | 6,526,520 |
| 2016-01-12 | 2016-01-08 | 3.153 | 2,145,349 | -31,872 | 0.53% | 6,763,559 |
| 2016-01-11 | 2016-01-07 | 3.203 | 2,177,221 | -42,827 | 0.54% | 6,973,340 |
| 2016-01-08 | 2016-01-06 | 3.273 | 2,220,048 | -6,972 | 0.55% | 7,266,539 |
| 2016-01-07 | 2016-01-05 | 3.283 | 2,227,020 | -84,659 | 0.56% | 7,311,720 |
| 2016-01-06 | 2016-01-04 | 3.283 | 2,311,679 | -5,976 | 0.58% | 7,589,671 |
| 2016-01-05 | 2015-12-31 | 3.364 | 2,317,655 | -113,542 | 0.58% | 7,795,451 |
| 2016-01-04 | 2015-12-29 | 3.343 | 2,431,197 | -20,915 | 0.61% | 8,128,531 |
| 2015-12-17 | 2015-12-15 | 3.203 | 2,452,112 | -24,900 | 0.61% | 7,853,779 |
| 2015-12-16 | 2015-12-14 | 3.183 | 2,477,012 | -1,992 | 0.62% | 7,883,790 |
| 2015-12-01 | 2015-11-27 | 3.384 | 2,479,004 | +29,880 | 0.62% | 8,387,930 |
| 2015-11-26 | 2015-11-24 | 3.524 | 2,449,124 | +14,939 | 0.61% | 8,631,088 |
| 2015-11-25 | 2015-11-23 | 3.484 | 2,434,185 | -4,980 | 0.61% | 8,480,681 |
| 2015-11-23 | 2015-11-19 | 3.454 | 2,439,165 | +49,800 | 0.61% | 8,424,561 |
| 2015-11-12 | 2015-11-10 | 3.424 | 2,389,365 | +3,983 | 0.60% | 8,180,588 |
| 2015-11-10 | 2015-11-06 | 3.434 | 2,385,382 | +3,984 | 0.59% | 8,190,902 |
| 2015-11-09 | 2015-11-05 | 3.424 | 2,381,398 | +5,976 | 0.59% | 8,153,311 |
| 2015-11-03 | 2015-10-30 | 3.434 | 2,375,422 | -3,984 | 0.59% | 8,156,701 |
| 2015-10-12 | 2015-10-08 | 3.323 | 2,379,406 | +996 | 0.59% | 7,907,591 |
| 2015-10-02 | 2015-09-29 | 3.223 | 2,378,410 | +1,992 | 0.59% | 7,665,481 |
| 2015-09-30 | 2015-09-25 | 3.293 | 2,376,418 | +3,984 | 0.59% | 7,826,081 |
| 2015-09-29 | 2015-09-24 | 3.243 | 2,372,434 | +27,888 | 0.59% | 7,693,861 |
| 2015-09-08 | 2015-09-04 | 3.143 | 2,344,546 | +6,972 | 0.58% | 7,368,019 |
| 2015-08-25 | 2015-08-21 | 3.434 | 2,337,574 | +2,988 | 0.58% | 8,026,739 |
| 2015-08-17 | 2015-08-13 | 3.735 | 2,334,586 | +996 | 0.58% | 8,719,679 |
| 2015-08-11 | 2015-08-07 | 3.936 | 2,333,590 | -4,980 | 0.58% | 9,184,559 |
| 2015-08-10 | 2015-08-06 | 3.936 | 2,338,570 | -996 | 0.58% | 9,204,159 |
| 2015-08-07 | 2015-08-05 | 4.117 | 2,339,566 | +4,980 | 0.58% | 9,630,899 |
| 2015-08-06 | 2015-08-04 | 3.986 | 2,334,586 | -996 | 0.58% | 9,305,679 |
| 2015-08-05 | 2015-08-03 | 3.835 | 2,335,582 | -19,920 | 0.58% | 8,957,899 |
| 2015-08-04 | 2015-07-31 | 3.926 | 2,355,502 | +19,920 | 0.59% | 9,247,150 |
| 2015-07-16 | 2015-07-14 | 4.006 | 2,335,582 | -98,603 | 0.58% | 9,356,549 |
| 2015-07-14 | 2015-07-10 | 3.886 | 2,434,185 | +3,984 | 0.61% | 9,458,281 |
| 2015-07-13 | 2015-07-09 | 3.735 | 2,430,201 | +19,920 | 0.61% | 9,076,801 |
| 2015-07-08 | 2015-07-06 | 3.976 | 2,410,281 | +2,988 | 0.60% | 9,583,200 |
| 2015-07-07 | 2015-07-03 | 4.327 | 2,407,293 | +18,924 | 0.60% | 10,417,269 |
| 2015-07-03 | 2015-06-30 | 4.588 | 2,388,369 | -11,952 | 0.60% | 10,958,858 |
| 2015-07-02 | 2015-06-29 | 4.528 | 2,400,321 | +8,964 | 0.60% | 10,869,099 |
| 2015-06-18 | 2015-06-16 | 4.769 | 2,391,357 | -19,920 | 0.60% | 11,404,748 |
| 2015-06-12 | 2015-06-10 | 4.759 | 2,411,277 | +996 | 0.60% | 11,475,539 |
| 2015-06-11 | 2015-06-09 | 4.860 | 2,410,281 | -19,920 | 0.60% | 11,712,799 |
| 2015-06-09 | 2015-06-05 | 5.020 | 2,430,201 | +3,984 | 0.61% | 12,200,001 |
| 2015-06-08 | 2015-06-04 | 5.050 | 2,426,217 | +7,968 | 0.60% | 12,253,081 |
| 2015-06-05 | 2015-06-03 | 5.080 | 2,418,249 | -12,948 | 0.60% | 12,285,680 |
| 2015-06-04 | 2015-06-02 | 5.080 | 2,431,197 | +1,992 | 0.61% | 12,351,461 |
| 2015-06-02 | 2015-05-29 | 5.090 | 2,429,205 | +6,972 | 0.61% | 12,365,731 |
| 2015-05-28 | 2015-05-26 | 4.980 | 2,422,233 | -59,759 | 0.60% | 12,062,720 |
| 2015-05-27 | 2015-05-22 | 4.950 | 2,481,992 | -51,791 | 0.62% | 12,285,560 |
| 2015-05-26 | 2015-05-21 | 4.849 | 2,533,783 | -29,880 | 0.63% | 12,287,519 |
| 2015-05-15 | 2015-05-13 | 4.860 | 2,563,663 | -88,642 | 0.64% | 12,458,162 |
| 2015-05-14 | 2015-05-12 | 4.920 | 2,652,305 | -996 | 0.66% | 13,048,699 |
| 2015-05-12 | 2015-05-08 | 5.080 | 2,653,301 | +29,879 | 0.66% | 13,479,839 |
| 2015-05-11 | 2015-05-07 | 4.950 | 2,623,422 | +38,844 | 0.65% | 12,985,622 |
| 2015-05-08 | 2015-05-06 | 5.100 | 2,584,578 | +29,879 | 0.64% | 13,182,598 |
| 2015-05-07 | 2015-05-05 | 5.131 | 2,554,699 | +8,964 | 0.64% | 13,107,151 |
| 2015-05-06 | 2015-05-04 | 5.231 | 2,545,735 | +996 | 0.63% | 13,316,760 |
| 2015-04-30 | 2015-04-28 | 5.291 | 2,544,739 | -108,562 | 0.63% | 13,464,850 |
| 2015-04-29 | 2015-04-27 | 5.281 | 2,653,301 | +1,992 | 0.66% | 14,012,639 |
| 2015-04-28 | 2015-04-24 | 5.191 | 2,651,309 | +7,968 | 0.66% | 13,762,539 |
| 2015-04-24 | 2015-04-22 | 5.161 | 2,643,341 | -5,976 | 0.66% | 13,641,558 |
| 2015-04-23 | 2015-04-21 | 5.221 | 2,649,317 | +17,927 | 0.66% | 13,831,999 |
| 2015-04-22 | 2015-04-20 | 5.111 | 2,631,390 | -6,971 | 0.66% | 13,447,782 |
| 2015-04-21 | 2015-04-17 | 5.402 | 2,638,361 | -10,956 | 0.66% | 14,251,618 |
| 2015-04-20 | 2015-04-16 | 5.512 | 2,649,317 | +149,397 | 0.66% | 14,603,399 |
| 2015-04-17 | 2015-04-15 | 4.649 | 2,499,920 | +79,679 | 0.62% | 11,621,301 |
| 2015-04-16 | 2015-04-14 | 4.518 | 2,420,241 | +448,193 | 0.60% | 10,935,000 |
| 2015-04-15 | 2015-04-13 | 4.609 | 1,972,048 | -14,940 | 0.49% | 9,088,199 |
| 2015-04-14 | 2015-04-10 | 4.568 | 1,986,988 | +5,976 | 0.50% | 9,077,250 |
| 2015-04-13 | 2015-04-09 | 4.468 | 1,981,012 | -35,855 | 0.49% | 8,851,050 |
| 2015-04-10 | 2015-04-08 | 4.518 | 2,016,867 | -64,739 | 0.50% | 9,112,498 |
| 2015-04-09 | 2015-04-02 | 4.418 | 2,081,606 | +55,775 | 0.52% | 9,195,998 |
| 2015-04-08 | 2015-04-01 | 4.297 | 2,025,831 | -101,591 | 0.51% | 8,705,519 |
| 2015-04-02 | 2015-03-31 | 4.066 | 2,127,422 | -3,984 | 0.53% | 8,650,801 |
| 2015-03-30 | 2015-03-26 | 4.066 | 2,131,406 | +1,992 | 0.53% | 8,667,002 |
| 2015-03-23 | 2015-03-19 | 4.117 | 2,129,414 | -39,839 | 0.53% | 8,765,801 |
| 2015-03-20 | 2015-03-18 | 4.127 | 2,169,253 | -113,542 | 0.54% | 8,951,580 |
| 2015-03-12 | 2015-03-10 | 3.785 | 2,282,795 | -29,880 | 0.57% | 8,640,839 |
| 2015-03-09 | 2015-03-05 | 3.805 | 2,312,675 | -15,935 | 0.58% | 8,800,381 |
| 2015-03-06 | 2015-03-04 | 3.835 | 2,328,610 | -9,960 | 0.58% | 8,931,158 |
| 2015-02-26 | 2015-02-24 | 3.926 | 2,338,570 | +996 | 0.58% | 9,180,679 |
| 2015-02-24 | 2015-02-18 | 3.916 | 2,337,574 | +2,988 | 0.58% | 9,153,299 |
| 2015-02-17 | 2015-02-13 | 3.946 | 2,334,586 | +2,988 | 0.58% | 9,211,919 |
| 2015-02-13 | 2015-02-11 | 3.936 | 2,331,598 | -9,960 | 0.58% | 9,176,718 |
| 2015-02-10 | 2015-02-06 | 4.096 | 2,341,558 | +29,879 | 0.58% | 9,592,079 |
| 2015-02-09 | 2015-02-05 | 4.056 | 2,311,679 | +19,920 | 0.58% | 9,376,841 |
| 2015-02-04 | 2015-02-02 | 4.277 | 2,291,759 | +248,996 | 0.57% | 9,802,260 |
| 2015-02-03 | 2015-01-30 | 4.056 | 2,042,763 | +4,980 | 0.51% | 8,286,040 |
| 2015-02-02 | 2015-01-29 | 3.795 | 2,037,783 | +19,920 | 0.51% | 7,733,879 |
| 2015-01-22 | 2015-01-20 | 3.876 | 2,017,863 | +87,646 | 0.50% | 7,820,358 |
| 2015-01-21 | 2015-01-19 | 3.866 | 1,930,217 | +55,775 | 0.48% | 7,461,301 |
| 2015-01-20 | 2015-01-16 | 3.765 | 1,874,442 | -68,723 | 0.47% | 7,057,501 |
| 2015-01-19 | 2015-01-15 | 3.775 | 1,943,165 | +32,868 | 0.48% | 7,335,761 |
| 2015-01-16 | 2015-01-14 | 3.735 | 1,910,297 | +114,538 | 0.48% | 7,134,959 |
| 2015-01-15 | 2015-01-13 | 3.765 | 1,795,759 | +49,799 | 0.45% | 6,761,250 |
| 2015-01-14 | 2015-01-12 | 3.705 | 1,745,960 | -14,940 | 0.44% | 6,468,571 |
| 2015-01-13 | 2015-01-09 | 3.504 | 1,760,900 | +996 | 0.44% | 6,170,321 |
| 2015-01-06 | 2015-01-02 | 3.564 | 1,759,904 | +14,940 | 0.44% | 6,272,851 |
| 2015-01-05 | 2014-12-31 | 3.484 | 1,744,964 | +19,920 | 0.44% | 6,079,441 |
| 2015-01-02 | 2014-12-29 | 3.474 | 1,725,044 | +9,960 | 0.43% | 5,992,719 |
| 2014-12-11 | 2014-12-09 | 3.524 | 1,715,084 | +3,984 | 0.43% | 6,044,219 |
| 2014-12-04 | 2014-12-02 | 3.685 | 1,711,100 | -9,960 | 0.43% | 6,305,059 |
| 2014-12-03 | 2014-12-01 | 3.665 | 1,721,060 | -1,992 | 0.43% | 6,307,199 |
| 2014-11-28 | 2014-11-26 | 3.815 | 1,723,052 | +6,972 | 0.43% | 6,573,999 |
| 2014-11-26 | 2014-11-24 | 3.815 | 1,716,080 | -7,968 | 0.43% | 6,547,399 |
| 2014-11-18 | 2014-11-14 | 3.976 | 1,724,048 | +996 | 0.43% | 6,854,759 |
| 2014-11-17 | 2014-11-13 | 3.996 | 1,723,052 | +41,831 | 0.43% | 6,885,399 |
| 2014-11-13 | 2014-11-11 | 3.735 | 1,681,221 | +9,960 | 0.42% | 6,279,360 |
| 2014-11-12 | 2014-11-10 | 3.735 | 1,671,261 | -24,900 | 0.42% | 6,242,160 |
| 2014-11-10 | 2014-11-06 | 3.745 | 1,696,161 | +6,972 | 0.42% | 6,352,191 |
| 2014-11-07 | 2014-11-05 | 3.755 | 1,689,189 | +32,868 | 0.42% | 6,343,041 |
| 2014-11-04 | 2014-10-31 | 3.775 | 1,656,321 | -1,992 | 0.41% | 6,252,879 |
| 2014-10-16 | 2014-10-14 | 3.574 | 1,658,313 | -4,980 | 0.42% | 5,927,399 |
| 2014-10-10 | 2014-10-08 | 3.594 | 1,663,293 | +996 | 0.42% | 5,978,599 |
| 2014-10-07 | 2014-10-03 | 3.494 | 1,662,297 | +9,960 | 0.42% | 5,808,119 |
| 2014-10-06 | 2014-09-30 | 3.514 | 1,652,337 | -189,237 | 0.42% | 5,806,499 |
| 2014-09-30 | 2014-09-26 | 3.855 | 1,841,574 | +13,943 | 0.46% | 7,100,159 |
| 2014-09-29 | 2014-09-25 | 3.876 | 1,827,631 | +996 | 0.46% | 7,083,102 |
| 2014-09-26 | 2014-09-24 | 3.916 | 1,826,635 | +4,980 | 0.46% | 7,152,602 |
| 2014-09-24 | 2014-09-22 | 3.886 | 1,821,655 | +9,960 | 0.46% | 7,078,231 |
| 2014-09-16 | 2014-09-12 | 4.137 | 1,811,695 | -10,956 | 0.46% | 7,494,281 |
| 2014-09-11 | 2014-09-08 | 4.137 | 1,822,651 | +996 | 0.46% | 7,539,602 |
| 2014-09-08 | 2014-09-04 | 4.086 | 1,821,655 | +9,960 | 0.46% | 7,444,032 |
| 2014-09-02 | 2014-08-29 | 4.086 | 1,811,695 | -42,827 | 0.46% | 7,403,331 |
| 2014-09-01 | 2014-08-28 | 4.066 | 1,854,522 | -38,843 | 0.47% | 7,541,100 |
| 2014-08-29 | 2014-08-27 | 4.147 | 1,893,365 | +4,979 | 0.48% | 7,851,128 |
| 2014-08-28 | 2014-08-26 | 4.147 | 1,888,386 | +6,972 | 0.48% | 7,830,482 |
| 2014-08-27 | 2014-08-25 | 4.157 | 1,881,414 | +22,908 | 0.48% | 7,820,461 |
| 2014-08-22 | 2014-08-20 | 4.167 | 1,858,506 | +8,964 | 0.47% | 7,743,900 |
| 2014-08-21 | 2014-08-19 | 4.197 | 1,849,542 | +26,891 | 0.47% | 7,762,259 |
| 2014-08-20 | 2014-08-18 | 4.207 | 1,822,651 | -9,959 | 0.46% | 7,667,702 |
| 2014-08-19 | 2014-08-15 | 4.237 | 1,832,610 | +7,967 | 0.46% | 7,764,798 |
| 2014-08-18 | 2014-08-14 | 4.247 | 1,824,643 | +10,956 | 0.46% | 7,749,362 |
| 2014-08-13 | 2014-08-11 | 4.287 | 1,813,687 | -9,960 | 0.46% | 7,775,671 |
| 2014-08-08 | 2014-08-06 | 4.337 | 1,823,647 | +6,972 | 0.46% | 7,909,922 |
| 2014-08-06 | 2014-08-04 | 4.508 | 1,816,675 | +13,944 | 0.46% | 8,189,761 |
| 2014-08-05 | 2014-08-01 | 4.347 | 1,802,731 | +9,960 | 0.46% | 7,837,300 |
| 2014-08-01 | 2014-07-30 | 4.398 | 1,792,771 | +2,988 | 0.45% | 7,884,000 |
| 2014-07-31 | 2014-07-29 | 4.468 | 1,789,783 | +43,823 | 0.45% | 7,996,649 |
| 2014-07-28 | 2014-07-24 | 4.076 | 1,745,960 | +29,880 | 0.44% | 7,117,181 |
| 2014-07-25 | 2014-07-23 | 4.076 | 1,716,080 | -24,900 | 0.43% | 6,995,379 |
| 2014-07-24 | 2014-07-22 | 4.006 | 1,740,980 | -9,960 | 0.44% | 6,974,520 |
| 2014-07-14 | 2014-07-10 | 4.096 | 1,750,940 | +9,960 | 0.44% | 7,172,641 |
| 2014-07-10 | 2014-07-08 | 4.127 | 1,740,980 | +19,920 | 0.44% | 7,184,280 |
| 2014-07-08 | 2014-07-04 | 4.076 | 1,721,060 | -199,197 | 0.43% | 7,015,679 |
| 2014-06-19 | 2014-06-17 | 4.006 | 1,920,257 | +28,884 | 0.48% | 7,692,720 |
| 2014-06-18 | 2014-06-16 | 4.117 | 1,891,373 | -2,988 | 0.48% | 7,785,898 |
| 2014-06-16 | 2014-06-12 | 4.217 | 1,894,361 | +39,839 | 0.48% | 7,988,398 |
| 2014-06-12 | 2014-06-10 | 3.896 | 1,854,522 | -79,679 | 0.47% | 7,224,560 |
| 2014-06-10 | 2014-06-06 | 3.926 | 1,934,201 | -9,960 | 0.49% | 7,593,221 |
| 2014-06-09 | 2014-06-05 | 4.046 | 1,944,161 | +68,723 | 0.49% | 7,866,561 |
| 2014-06-05 | 2014-06-03 | 3.353 | 1,875,438 | +9,960 | 0.47% | 6,289,221 |
| 2014-06-04 | 2014-05-30 | 3.343 | 1,865,478 | +9,960 | 0.47% | 6,237,090 |
| 2014-05-16 | 2014-05-14 | 3.434 | 1,855,518 | -9,960 | 0.47% | 6,371,460 |
| 2014-05-15 | 2014-05-13 | 3.424 | 1,865,478 | +9,960 | 0.47% | 6,386,930 |
| 2014-05-12 | 2014-05-08 | 3.343 | 1,855,518 | -15,936 | 0.47% | 6,203,790 |
| 2014-05-08 | 2014-05-05 | 3.655 | 1,871,454 | -5,976 | 0.47% | 6,839,561 |
| 2014-05-07 | 2014-05-02 | 3.655 | 1,877,430 | -9,960 | 0.47% | 6,861,401 |
| 2014-05-05 | 2014-04-30 | 3.715 | 1,887,390 | +10,956 | 0.48% | 7,011,502 |
| 2014-05-02 | 2014-04-29 | 3.645 | 1,876,434 | -4,980 | 0.47% | 6,838,921 |
| 2014-04-24 | 2014-04-22 | 3.886 | 1,881,414 | +5,976 | 0.48% | 7,310,431 |
| 2014-04-23 | 2014-04-17 | 4.006 | 1,875,438 | -2,988 | 0.47% | 7,513,171 |
| 2014-04-22 | 2014-04-16 | 4.046 | 1,878,426 | +18,924 | 0.47% | 7,600,581 |
| 2014-04-17 | 2014-04-15 | 4.588 | 1,859,502 | +100,594 | 0.47% | 8,532,190 |
| 2014-04-16 | 2014-04-14 | 4.779 | 1,758,908 | +101,591 | 0.44% | 8,406,162 |
| 2014-04-15 | 2014-04-11 | 5.040 | 1,657,317 | +1,992 | 0.42% | 8,353,279 |
| 2014-04-14 | 2014-04-10 | 5.010 | 1,655,325 | +3,984 | 0.42% | 8,293,378 |
| 2014-04-11 | 2014-04-09 | 5.251 | 1,651,341 | +151,389 | 0.42% | 8,671,338 |
| 2014-04-10 | 2014-04-08 | 6.687 | 1,499,952 | -10,956 | 0.38% | 10,029,961 |
| 2014-04-09 | 2014-04-07 | 6.657 | 1,510,908 | +117,526 | 0.38% | 10,057,712 |
| 2014-04-08 | 2014-04-04 | 5.994 | 1,393,382 | +21,912 | 0.35% | 8,352,033 |
| 2014-03-28 | 2014-03-26 | 6.004 | 1,371,470 | -1,992 | 0.35% | 8,234,461 |
| 2014-03-27 | 2014-03-25 | 6.024 | 1,373,462 | -25,895 | 0.35% | 8,274,001 |
| 2014-03-26 | 2014-03-24 | 6.125 | 1,399,357 | -11,952 | 0.35% | 8,570,497 |
| 2014-03-25 | 2014-03-21 | 5.793 | 1,411,309 | -5,976 | 0.36% | 8,176,089 |
| 2014-03-24 | 2014-03-20 | 5.783 | 1,417,285 | -8,964 | 0.36% | 8,196,479 |
| 2014-03-20 | 2014-03-18 | 5.703 | 1,426,249 | -13,944 | 0.36% | 8,133,760 |
| 2014-03-18 | 2014-03-14 | 5.803 | 1,440,193 | -3,984 | 0.36% | 8,357,881 |
| 2014-03-13 | 2014-03-11 | 6.044 | 1,444,177 | -996 | 0.36% | 8,729,002 |
| 2014-03-06 | 2014-03-04 | 5.783 | 1,445,173 | +3,984 | 0.36% | 8,357,762 |
| 2014-03-04 | 2014-02-28 | 5.803 | 1,441,189 | -2,988 | 0.36% | 8,363,661 |
| 2014-03-03 | 2014-02-27 | 5.964 | 1,444,177 | -11,952 | 0.36% | 8,613,002 |
| 2014-02-28 | 2014-02-26 | 6.165 | 1,456,129 | -60,755 | 0.37% | 8,976,683 |
| 2014-02-27 | 2014-02-25 | 5.713 | 1,516,884 | +36,852 | 0.38% | 8,665,873 |
| 2014-02-26 | 2014-02-24 | 6.356 | 1,480,032 | -2,988 | 0.37% | 9,406,379 |
| 2014-02-25 | 2014-02-21 | 6.586 | 1,483,020 | -39,839 | 0.37% | 9,767,839 |
| 2014-02-24 | 2014-02-20 | 6.918 | 1,522,859 | -69,719 | 0.38% | 10,534,807 |
| 2014-02-21 | 2014-02-19 | 5.442 | 1,592,578 | -26,892 | 0.40% | 8,666,578 |
| 2014-02-19 | 2014-02-17 | 5.442 | 1,619,470 | +229,076 | 0.41% | 8,812,921 |
| 2014-02-18 | 2014-02-14 | 5.382 | 1,390,394 | +13,944 | 0.35% | 7,482,562 |
| 2014-02-17 | 2014-02-13 | 5.171 | 1,376,450 | +43,823 | 0.35% | 7,117,301 |
| 2014-02-14 | 2014-02-12 | 4.518 | 1,332,627 | +1,992 | 0.34% | 6,021,002 |
| 2014-02-13 | 2014-02-11 | 4.508 | 1,330,635 | -996 | 0.34% | 5,998,642 |
| 2014-02-12 | 2014-02-10 | 4.619 | 1,331,631 | -19,919 | 0.34% | 6,150,202 |
| 2014-02-07 | 2014-02-05 | 4.378 | 1,351,550 | +73,703 | 0.34% | 5,916,519 |
| 2014-01-29 | 2014-01-27 | 4.799 | 1,277,847 | -19,920 | 0.32% | 6,132,738 |
| 2014-01-28 | 2014-01-24 | 4.900 | 1,297,767 | -25,896 | 0.33% | 6,358,640 |
| 2014-01-27 | 2014-01-23 | 5.241 | 1,323,663 | -205,172 | 0.33% | 6,937,382 |
| 2014-01-24 | 2014-01-22 | 4.809 | 1,528,835 | -30,876 | 0.39% | 7,352,648 |
| 2014-01-23 | 2014-01-21 | 5.321 | 1,559,711 | +45,815 | 0.39% | 8,299,801 |
| 2014-01-22 | 2014-01-20 | 4.468 | 1,513,896 | +272,900 | 0.38% | 6,764,002 |
| 2014-01-21 | 2014-01-17 | 4.508 | 1,240,996 | +59,759 | 0.31% | 5,594,540 |
| 2014-01-20 | 2014-01-16 | 3.645 | 1,181,237 | +19,920 | 0.30% | 4,305,180 |
| 2014-01-17 | 2014-01-15 | 3.775 | 1,161,317 | +95,614 | 0.29% | 4,384,159 |
| 2014-01-16 | 2014-01-14 | 3.845 | 1,065,703 | +260,948 | 0.27% | 4,098,101 |
| 2014-01-15 | 2014-01-13 | 3.082 | 804,755 | +7,968 | 0.20% | 2,480,560 |
| 2014-01-14 | 2014-01-10 | 2.681 | 796,787 | +89,638 | 0.20% | 2,136,000 |
| 2014-01-13 | 2014-01-09 | 2.671 | 707,149 | +23,904 | 0.18% | 1,888,601 |
| 2014-01-09 | 2014-01-07 | 2.671 | 683,245 | +106,570 | 0.17% | 1,824,760 |
| 2014-01-08 | 2014-01-06 | 2.691 | 576,675 | +244,016 | 0.15% | 1,551,721 |
| 2014-01-07 | 2014-01-03 | 2.771 | 332,659 | +99,599 | 0.08% | 921,841 |
| 2013-12-19 | 2013-12-17 | 2.721 | 233,060 | -59,759 | 0.06% | 634,139 |
| 2013-12-11 | 2013-12-09 | 2.781 | 292,819 | +18,923 | 0.07% | 814,379 |
| 2013-12-06 | 2013-12-04 | 2.801 | 273,896 | +59,759 | 0.07% | 767,251 |
| 2013-11-19 | 2013-11-15 | 3.032 | 214,137 | +99,599 | 0.05% | 649,301 |
| 2013-11-18 | 2013-11-14 | 2.982 | 114,538 | -7,968 | 0.03% | 341,550 |
| 2013-11-14 | 2013-11-12 | 2.791 | 122,506 | -4,980 | 0.03% | 341,940 |
| 2013-11-11 | 2013-11-07 | 2.892 | 127,486 | -1,992 | 0.03% | 368,640 |
| 2013-11-08 | 2013-11-06 | 2.952 | 129,478 | +4,980 | 0.03% | 382,200 |
| 2013-11-07 | 2013-11-05 | 2.962 | 124,498 | +996 | 0.03% | 368,750 |
| 2013-11-06 | 2013-11-04 | 2.821 | 123,502 | -86,651 | 0.03% | 348,440 |
| 2013-11-01 | 2013-10-30 | 3.102 | 210,153 | -8,963 | 0.05% | 651,991 |
| 2013-10-31 | 2013-10-29 | 2.621 | 219,116 | -92,627 | 0.06% | 574,199 |
| 2013-10-30 | 2013-10-28 | 2.952 | 311,743 | +91,631 | 0.08% | 920,220 |
| 2013-10-16 | 2013-10-11 | 2.139 | 220,112 | -9,960 | 0.06% | 470,729 |
| 2013-09-10 | 2013-09-06 | 2.259 | 230,072 | -9,960 | 0.06% | 519,749 |
| 2013-07-11 | 2013-07-09 | 2.339 | 240,032 | +4,980 | 0.06% | 561,530 |
| 2013-05-30 | 2013-05-28 | 2.741 | 235,052 | -19,920 | 0.06% | 644,279 |
| 2013-05-28 | 2013-05-24 | 2.791 | 254,972 | -40,835 | 0.06% | 711,680 |
| 2013-05-27 | 2013-05-23 | 2.761 | 295,807 | -64,739 | 0.07% | 816,749 |
| 2013-05-24 | 2013-05-22 | 2.892 | 360,546 | -9,960 | 0.09% | 1,042,559 |
| 2013-05-22 | 2013-05-20 | 2.741 | 370,506 | +9,960 | 0.09% | 1,015,560 |
| 2013-05-16 | 2013-05-14 | 2.641 | 360,546 | -9,960 | 0.09% | 952,060 |
| 2013-05-08 | 2013-05-06 | 2.872 | 370,506 | -7,968 | 0.09% | 1,063,920 |
| 2013-05-02 | 2013-04-29 | 2.872 | 378,474 | +19,920 | 0.10% | 1,086,800 |
| 2013-04-30 | 2013-04-26 | 2.932 | 358,554 | -35,856 | 0.09% | 1,051,199 |
| 2013-04-29 | 2013-04-25 | 2.821 | 394,410 | -3,984 | 0.10% | 1,112,761 |
| 2013-04-24 | 2013-04-22 | 2.731 | 398,394 | +49,800 | 0.10% | 1,088,001 |
| 2013-04-23 | 2013-04-19 | 2.711 | 348,594 | +105,574 | 0.09% | 944,999 |
| 2013-04-22 | 2013-04-18 | 2.540 | 243,020 | +17,928 | 0.06% | 617,320 |
| 2013-04-19 | 2013-04-17 | 2.610 | 225,092 | -13,944 | 0.06% | 587,599 |
| 2013-04-18 | 2013-04-16 | 2.510 | 239,036 | -17,928 | 0.06% | 600,000 |
| 2013-04-17 | 2013-04-15 | 2.520 | 256,964 | -27,887 | 0.06% | 647,580 |
| 2013-04-15 | 2013-04-11 | 2.520 | 284,851 | -39,840 | 0.07% | 717,859 |
| 2013-04-11 | 2013-04-09 | 2.450 | 324,691 | +9,960 | 0.08% | 795,441 |
| 2013-04-03 | 2013-03-28 | 2.771 | 314,731 | +37,847 | 0.08% | 872,160 |
| 2013-03-20 | 2013-03-18 | 2.841 | 276,884 | -11,951 | 0.07% | 786,741 |
| 2013-03-15 | 2013-03-13 | 2.942 | 288,835 | -16,932 | 0.07% | 849,699 |
| 2013-03-14 | 2013-03-12 | 3.012 | 305,767 | -63,743 | 0.08% | 921,000 |
| 2013-03-13 | 2013-03-11 | 3.072 | 369,510 | -40,835 | 0.09% | 1,135,260 |
| 2013-03-12 | 2013-03-08 | 3.012 | 410,345 | -269,912 | 0.10% | 1,235,999 |
| 2013-03-11 | 2013-03-07 | 2.942 | 680,257 | -18,924 | 0.17% | 2,001,190 |
| 2013-03-08 | 2013-03-06 | 3.002 | 699,181 | -5,976 | 0.18% | 2,098,981 |
| 2013-03-06 | 2013-03-04 | 2.962 | 705,157 | -6,972 | 0.18% | 2,088,601 |
| 2013-03-04 | 2013-02-28 | 3.203 | 712,129 | +39,840 | 0.18% | 2,280,852 |
| 2013-03-01 | 2013-02-27 | 2.972 | 672,289 | -4,980 | 0.17% | 1,998,000 |
| 2013-02-28 | 2013-02-26 | 2.942 | 677,269 | +12,948 | 0.17% | 1,992,400 |
| 2013-02-26 | 2013-02-22 | 3.343 | 664,321 | -105,575 | 0.17% | 2,221,109 |
| 2013-02-25 | 2013-02-21 | 3.323 | 769,896 | -254,971 | 0.19% | 2,558,631 |
| 2013-02-21 | 2013-02-19 | 3.404 | 1,024,867 | -227,085 | 0.26% | 3,488,308 |
| 2013-02-20 | 2013-02-18 | 3.514 | 1,251,952 | +55,775 | 0.32% | 4,399,501 |
| 2013-02-19 | 2013-02-15 | 3.645 | 1,196,177 | +22,908 | 0.30% | 4,359,631 |
| 2013-02-18 | 2013-02-14 | 3.434 | 1,173,269 | -113,542 | 0.30% | 4,028,760 |
| 2013-02-15 | 2013-02-08 | 3.293 | 1,286,811 | +24,899 | 0.32% | 4,237,759 |
| 2013-02-14 | 2013-02-07 | 3.243 | 1,261,912 | +70,715 | 0.32% | 4,092,411 |
| 2013-02-08 | 2013-02-06 | 3.484 | 1,191,197 | +9,960 | 0.30% | 4,150,121 |
| 2013-02-07 | 2013-02-05 | 3.434 | 1,181,237 | -118,522 | 0.30% | 4,056,120 |
| 2013-02-06 | 2013-02-04 | 3.594 | 1,299,759 | +46,811 | 0.33% | 4,671,900 |
| 2013-02-05 | 2013-02-01 | 3.514 | 1,252,948 | +212,145 | 0.32% | 4,403,001 |
| 2013-02-04 | 2013-01-31 | 2.992 | 1,040,803 | +248,996 | 0.26% | 3,114,099 |
| 2013-01-29 | 2013-01-25 | 2.570 | 791,807 | -45,815 | 0.20% | 2,035,199 |
| 2013-01-25 | 2013-01-23 | 2.570 | 837,622 | -14,940 | 0.21% | 2,152,959 |
| 2013-01-24 | 2013-01-22 | 2.671 | 852,562 | -184,257 | 0.22% | 2,276,959 |
| 2013-01-23 | 2013-01-21 | 2.791 | 1,036,819 | +99,598 | 0.26% | 2,893,979 |
| 2013-01-22 | 2013-01-18 | 2.861 | 937,221 | -199,197 | 0.24% | 2,681,850 |
| 2013-01-21 | 2013-01-17 | 2.631 | 1,136,418 | +49,800 | 0.29% | 2,989,421 |
| 2013-01-18 | 2013-01-16 | 2.711 | 1,086,618 | -49,800 | 0.27% | 2,945,699 |
| 2013-01-17 | 2013-01-15 | 2.600 | 1,136,418 | +19,920 | 0.29% | 2,955,191 |
| 2013-01-16 | 2013-01-14 | 2.319 | 1,116,498 | -79,679 | 0.28% | 2,589,510 |
| 2013-01-15 | 2013-01-11 | 2.359 | 1,196,177 | +398,394 | 0.30% | 2,822,351 |
| 2013-01-09 | 2013-01-07 | 1.878 | 797,783 | +9,960 | 0.20% | 1,497,870 |
| 2013-01-04 | 2013-01-02 | 1.817 | 787,823 | -19,920 | 0.20% | 1,431,709 |
| 2012-12-17 | 2012-12-13 | 1.807 | 807,743 | +49,799 | 0.20% | 1,459,800 |
| 2012-12-14 | 2012-12-12 | 1.827 | 757,944 | +79,679 | 0.19% | 1,385,020 |
| 2012-12-13 | 2012-12-11 | 1.878 | 678,265 | -79,679 | 0.17% | 1,273,470 |
| 2012-12-10 | 2012-12-06 | 1.847 | 757,944 | +24,900 | 0.19% | 1,400,240 |
| 2012-12-07 | 2012-12-05 | 1.908 | 733,044 | +19,920 | 0.19% | 1,398,400 |
| 2012-11-26 | 2012-11-22 | 1.717 | 713,124 | +46,811 | 0.18% | 1,224,359 |
| 2012-11-23 | 2012-11-21 | 1.697 | 666,313 | +12,948 | 0.17% | 1,130,610 |
| 2012-11-21 | 2012-11-19 | 1.727 | 653,365 | +55,775 | 0.16% | 1,128,319 |
| 2012-11-20 | 2012-11-16 | 1.717 | 597,590 | +109,558 | 0.15% | 1,025,999 |
| 2012-11-19 | 2012-11-15 | 1.687 | 488,032 | +184,257 | 0.12% | 823,200 |
| 2012-11-15 | 2012-11-13 | 1.667 | 303,775 | +199,197 | 0.08% | 506,300 |
| 2012-11-13 | 2012-11-09 | 1.677 | 104,578 | +79,678 | 0.03% | 175,349 |
| 2012-07-11 | 2012-07-09 | 1.727 | 24,900 | +24,900 | 0.01% | 43,001 |
| 2012-07-10 | 2012-07-06 | 1.687 | 0 | -124,498 | ||
| 2012-06-26 | 2012-06-22 | 1.837 | 124,498 | +99,598 | 0.03% | 228,750 |
| 2012-06-25 | 2012-06-21 | 1.837 | 24,900 | -201 | 0.01% | 45,751 |
| 2012-06-22 | 2012-06-20 | 1.837 | 25,101 | +20,081 | 0.01% | 46,120 |
| 2012-05-28 | 2012-05-24 | 1.837 | 5,020 | -19,880 | 0.00% | 9,224 |
| 2012-05-15 | 2012-05-11 | 1.847 | 24,900 | -298,795 | 0.00% | 46,001 |
| 2012-04-05 | 2012-04-02 | 1.827 | 323,695 | +298,795 | 0.01% | 591,500 |
| 2012-03-14 | 2012-03-12 | 1.827 | 24,900 | -103,582 | 0.00% | 45,501 |
| 2012-03-08 | 2012-03-06 | 1.817 | 128,482 | -80,675 | 0.01% | 233,490 |
| 2012-02-02 | 2012-01-31 | 1.416 | 209,157 | -49,799 | 0.01% | 296,101 |
| 2012-02-01 | 2012-01-30 | 1.376 | 258,956 | -71,711 | 0.01% | 356,200 |
| 2011-09-26 | 2011-09-22 | 1.114 | 330,667 | -18,923 | 0.01% | 368,520 |
| 2011-09-09 | 2011-09-07 | 1.275 | 349,590 | -3,984 | 0.01% | 445,770 |
| 2011-08-12 | 2011-08-10 | 1.386 | 353,574 | -142,426 | 0.01% | 489,900 |
| 2011-08-11 | 2011-08-09 | 1.396 | 496,000 | -29,880 | 0.02% | 692,220 |
| 2011-08-10 | 2011-08-08 | 1.426 | 525,880 | +19,920 | 0.02% | 749,761 |
| 2011-08-05 | 2011-08-03 | 1.496 | 505,960 | -9,960 | 0.02% | 756,920 |
| 2011-08-03 | 2011-08-01 | 1.496 | 515,920 | -996 | 0.02% | 771,820 |
| 2011-07-19 | 2011-07-15 | 1.506 | 516,916 | -9,960 | 0.02% | 778,501 |
| 2011-07-04 | 2011-06-29 | 1.456 | 526,876 | -79,678 | 0.02% | 767,051 |
| 2011-06-28 | 2011-06-24 | 1.456 | 606,554 | -19,920 | 0.03% | 883,050 |
| 2011-06-22 | 2011-06-20 | 1.396 | 626,474 | -49,799 | 0.03% | 874,310 |
| 2011-06-20 | 2011-06-16 | 1.406 | 676,273 | -40,835 | 0.03% | 950,600 |
| 2011-06-14 | 2011-06-10 | 1.436 | 717,108 | +19,919 | 0.03% | 1,029,599 |
| 2011-06-09 | 2011-06-07 | 1.486 | 697,189 | -19,919 | 0.03% | 1,036,000 |
| 2011-06-08 | 2011-06-03 | 1.486 | 717,108 | +119,518 | 0.03% | 1,065,599 |
| 2011-05-31 | 2011-05-27 | 1.446 | 597,590 | +19,919 | 0.02% | 863,999 |
| 2011-05-09 | 2011-05-05 | 1.496 | 577,671 | +19,920 | 0.02% | 864,200 |
| 2011-04-12 | 2011-04-08 | 1.536 | 557,751 | +49,799 | 0.02% | 856,800 |
| 2011-04-06 | 2011-04-01 | 1.516 | 507,952 | +164,338 | 0.02% | 770,100 |
| 2011-03-29 | 2011-03-25 | 1.536 | 343,614 | -69,719 | 0.01% | 527,849 |
| 2011-03-28 | 2011-03-24 | 1.546 | 413,333 | +24,899 | 0.02% | 639,099 |
| 2011-03-24 | 2011-03-22 | 1.566 | 388,434 | +49,799 | 0.02% | 608,400 |
| 2011-03-23 | 2011-03-21 | 1.556 | 338,635 | +49,800 | 0.01% | 527,001 |
| 2011-03-22 | 2011-03-18 | 1.536 | 288,835 | +19,919 | 0.01% | 443,699 |
| 2011-03-04 | 2011-03-02 | 1.596 | 268,916 | -330,666 | 0.01% | 429,301 |
| 2011-03-03 | 2011-03-01 | 1.606 | 599,582 | -332,659 | 0.03% | 963,199 |
| 2011-03-02 | 2011-02-28 | 1.586 | 932,241 | +52,787 | 0.04% | 1,478,880 |
| 2011-03-01 | 2011-02-25 | 1.546 | 879,454 | -33,863 | 0.04% | 1,359,820 |
| 2011-02-28 | 2011-02-24 | 1.546 | 913,317 | -470,105 | 0.04% | 1,412,180 |
| 2011-02-22 | 2011-02-18 | 1.637 | 1,383,422 | -488,032 | 0.06% | 2,264,071 |
| 2011-02-21 | 2011-02-17 | 1.627 | 1,871,454 | +664,321 | 0.08% | 3,043,980 |
| 2011-02-18 | 2011-02-16 | 1.647 | 1,207,133 | +945,189 | 0.05% | 1,987,681 |
| 2011-02-17 | 2011-02-15 | 1.456 | 261,944 | +24,900 | 0.01% | 381,350 |
| 2011-02-07 | 2011-01-31 | 1.466 | 237,044 | -49,799 | 0.01% | 347,480 |
| 2011-01-28 | 2011-01-26 | 1.486 | 286,843 | +19,919 | 0.01% | 426,239 |
| 2011-01-13 | 2011-01-11 | 1.556 | 266,924 | +49,800 | 0.01% | 415,400 |
| 2010-11-11 | 2010-11-09 | 1.546 | 217,124 | +29,879 | 0.01% | 335,719 |
| 2010-11-08 | 2010-11-04 | 1.496 | 187,245 | +19,920 | 0.01% | 280,120 |
| 2010-11-05 | 2010-11-03 | 1.486 | 167,325 | -19,920 | 0.01% | 248,640 |
| 2010-10-06 | 2010-10-04 | 1.436 | 187,245 | -19,920 | 0.01% | 268,840 |
| 2010-09-01 | 2010-08-30 | 1.396 | 207,165 | -19,919 | 0.01% | 289,120 |
| 2010-08-20 | 2010-08-18 | 1.476 | 227,084 | -29,880 | 0.01% | 335,160 |
| 2010-08-18 | 2010-08-16 | 1.426 | 256,964 | +19,920 | 0.01% | 366,360 |
| 2010-08-16 | 2010-08-12 | 1.546 | 237,044 | +29,879 | 0.01% | 366,520 |
| 2010-08-13 | 2010-08-11 | 1.556 | 207,165 | +39,840 | 0.01% | 322,401 |
| 2010-05-20 | 2010-05-18 | 1.225 | 167,325 | +3,984 | 0.01% | 204,960 |
| 2010-05-19 | 2010-05-17 | 1.235 | 163,341 | -39,840 | 0.01% | 201,720 |
| 2010-05-13 | 2010-05-11 | 1.376 | 203,181 | +19,920 | 0.01% | 279,480 |
| 2010-05-04 | 2010-04-30 | 5.444 | 183,261 | -47,807 | 0.01% | 997,672 |
| 2010-05-03 | 2010-04-29 | 5.427 | 231,068 | +96,828 | 0.01% | 1,253,940 |
| 2010-04-30 | 2010-04-28 | 5.392 | 134,240 | +27,774 | 0.01% | 723,842 |
| 2010-04-26 | 2010-04-22 | 5.029 | 106,466 | -1,157 | 0.01% | 535,440 |
| 2010-03-16 | 2010-03-12 | 4.908 | 107,623 | +11,572 | 0.01% | 528,239 |
| 2010-03-15 | 2010-03-11 | 4.995 | 96,051 | -1,157 | 0.01% | 479,741 |
| 2010-03-12 | 2010-03-10 | 5.046 | 97,208 | -155,649 | 0.01% | 490,560 |
| 2010-01-28 | 2010-01-26 | 4.096 | 252,857 | -11,572 | 0.02% | 1,035,692 |
| 2010-01-26 | 2010-01-22 | 4.131 | 264,429 | -2,314 | 0.02% | 1,092,230 |
| 2010-01-22 | 2010-01-20 | 4.200 | 266,743 | +2,314 | 0.02% | 1,120,228 |
| 2010-01-18 | 2010-01-14 | 4.010 | 264,429 | +46,290 | 0.02% | 1,060,240 |
| 2010-01-13 | 2010-01-11 | 3.871 | 218,139 | +578 | 0.02% | 844,478 |
| 2010-01-12 | 2010-01-08 | 3.889 | 217,561 | -11,572 | 0.02% | 846,001 |
| 2010-01-11 | 2010-01-07 | 3.681 | 229,133 | +2,314 | 0.02% | 843,479 |
| 2009-12-22 | 2009-12-18 | 3.647 | 226,819 | +5,786 | 0.02% | 827,121 |
| 2009-12-11 | 2009-12-09 | 3.664 | 221,033 | +5,787 | 0.02% | 809,842 |
| 2009-12-10 | 2009-12-08 | 3.716 | 215,246 | +5,786 | 0.02% | 799,799 |
| 2009-11-27 | 2009-11-25 | 3.664 | 209,460 | -579 | 0.02% | 767,439 |
| 2009-11-26 | 2009-11-24 | 3.716 | 210,039 | +17,359 | 0.02% | 780,451 |
| 2009-11-16 | 2009-11-12 | 3.698 | 192,680 | +11,572 | 0.01% | 712,619 |
| 2009-11-13 | 2009-11-11 | 3.629 | 181,108 | +2,893 | 0.01% | 657,301 |
| 2009-09-09 | 2009-09-07 | 3.629 | 178,215 | +34,717 | 0.01% | 646,801 |
| 2009-09-07 | 2009-09-03 | 3.543 | 143,498 | +48,026 | 0.01% | 508,402 |
| 2009-07-16 | 2009-07-14 | 3.318 | 95,472 | +9,836 | 0.01% | 316,799 |
| 2009-07-14 | 2009-07-10 | 3.284 | 85,636 | +13,309 | 0.01% | 281,201 |
| 2009-07-10 | 2009-07-08 | 3.180 | 72,327 | +5,786 | 0.01% | 229,999 |
| 2009-07-09 | 2009-07-07 | 3.197 | 66,541 | +63,648 | 0.00% | 212,749 |
| 2009-05-07 | 2009-05-05 | 2.713 | 2,893 | -16,201 | 0.00% | 7,850 |
| 2009-05-06 | 2009-05-04 | 2.713 | 19,094 | -12,151 | 0.00% | 51,809 |
| 2009-05-05 | 2009-04-30 | 2.644 | 31,245 | -34,718 | 0.00% | 82,619 |
| 2009-04-29 | 2009-04-27 | 2.506 | 65,963 | +34,718 | 0.00% | 165,301 |
| 2009-04-28 | 2009-04-24 | 2.610 | 31,245 | -5,787 | 0.00% | 81,539 |
| 2009-04-17 | 2009-04-15 | 3.076 | 37,032 | -52,075 | 0.00% | 113,921 |
| 2009-04-14 | 2009-04-08 | 2.731 | 89,107 | +10,415 | 0.01% | 243,319 |
| 2009-04-09 | 2009-04-07 | 2.800 | 78,692 | +72,906 | 0.01% | 220,319 |
| 2009-02-10 | 2009-02-06 | 2.679 | 5,786 | +5,786 | 0.00% | 15,499 |
| 2008-06-17 | 2008-06-13 | 4.856 | 0 | -1,736 | ||
| 2008-05-02 | 2008-04-29 | 5.064 | 1,736 | +1,736 | 0.00% | 8,791 |
| 2007-10-16 | 2007-10-12 | 4.632 | 0 | -5,786 | ||
| 2007-09-13 | 2007-09-11 | 4.312 | 5,786 | -23,145 | 0.00% | 24,950 |
| 2007-09-12 | 2007-09-10 | 4.330 | 28,931 | +23,180 | 0.00% | 125,258 |
| 2007-07-19 | 2007-07-17 | 4.590 | 5,751 | +5,751 | 0.00% | 26,399 |
| 2007-06-27 | 2007-06-25 | 4.486 | 0 | -40,258 | ||
| 2007-06-26 | 2007-06-22 | 4.590 | 40,258 | 0.00% | 184,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy