History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 1,686,986 +0 0.08% 337,397
2025-10-13 2025-10-09 0.200 1,686,986 +0 0.08% 337,397
2025-10-10 2025-10-08 0.200 1,686,986 +0 0.08% 337,397
2025-10-09 2025-10-06 0.201 1,686,986 +0 0.08% 339,084
2025-10-08 2025-10-03 0.199 1,686,986 +0 0.08% 335,710
2025-10-06 2025-10-02 0.199 1,686,986 +0 0.08% 335,710
2025-10-03 2025-09-30 0.201 1,686,986 +0 0.08% 339,084
2025-10-02 2025-09-29 0.199 1,686,986 +0 0.08% 335,710
2025-09-30 2025-09-26 0.199 1,686,986 +0 0.08% 335,710
2025-09-29 2025-09-25 0.201 1,686,986 +0 0.08% 339,084
2025-09-26 2025-09-24 0.201 1,686,986 +0 0.08% 339,084
2025-09-25 2025-09-23 0.203 1,686,986 +0 0.08% 342,458
2025-09-24 2025-09-22 0.206 1,686,986 +0 0.08% 347,519
2025-09-23 2025-09-19 0.201 1,686,986 +0 0.08% 339,084
2025-09-22 2025-09-18 0.202 1,686,986 +0 0.08% 340,771
2025-09-19 2025-09-17 0.200 1,686,986 -43 0.08% 337,397
2025-09-11 2025-09-09 0.199 1,687,029 -2,000 0.08% 335,719
2025-09-10 2025-09-08 0.200 1,689,029 -2,000 0.08% 337,806
2025-07-10 2025-07-08 0.201 1,691,029 -5,000 0.08% 339,897
2025-05-20 2025-05-16 0.201 1,696,029 -4,518 0.08% 340,902
2025-02-18 2025-02-14 0.200 1,700,547 -2,160 0.08% 340,109
2025-01-14 2025-01-10 0.191 1,702,707 -14,040 0.08% 325,217
2025-01-07 2025-01-03 0.195 1,716,747 -8,000 0.08% 334,766
2024-12-30 2024-12-24 0.196 1,724,747 -3,689 0.08% 338,050
2024-12-11 2024-12-09 0.198 1,728,436 -1,000 0.08% 342,230
2024-11-21 2024-11-19 0.198 1,729,436 +3,240 0.08% 342,428
2024-11-01 2024-10-30 0.201 1,726,196 +1,000 0.08% 346,965
2024-09-30 2024-09-26 0.190 1,725,196 +2,000 0.08% 327,787
2024-09-27 2024-09-25 0.194 1,723,196 +90,000 0.08% 334,300
2024-08-20 2024-08-16 0.189 1,633,196 -1,080 0.08% 308,674
2024-07-16 2024-07-12 0.200 1,634,276 +51,000 0.08% 326,855
2024-07-15 2024-07-11 0.200 1,583,276 +25,000 0.08% 316,655
2024-07-12 2024-07-10 0.198 1,558,276 +1,892 0.08% 308,539
2024-07-09 2024-07-05 0.197 1,556,384 +38,000 0.08% 306,608
2024-05-21 2024-05-17 0.217 1,518,384 -108 0.07% 329,489
2024-04-30 2024-04-26 0.178 1,518,492 +76 0.07% 270,292
2023-12-22 2023-12-20 0.226 1,518,416 +3,689 0.07% 343,162
2023-12-20 2023-12-18 0.230 1,514,727 -864 0.07% 348,387
2023-10-13 2023-10-11 0.270 1,515,591 -10,080 0.07% 409,210
2023-04-14 2023-04-12 0.345 1,525,671 -480 0.07% 526,356
2023-03-17 2023-03-15 0.380 1,526,151 -3,000 0.07% 579,937
2023-02-16 2023-02-14 0.410 1,529,151 -432 0.08% 626,952
2023-01-27 2023-01-20 0.385 1,529,583 -4,000 0.08% 588,889
2022-12-21 2022-12-19 0.385 1,533,583 -2,000 0.08% 590,429
2022-12-09 2022-12-07 0.345 1,535,583 -216 0.08% 529,776
2022-12-02 2022-11-30 0.315 1,535,799 -1,762 0.08% 483,777
2022-12-01 2022-11-29 0.320 1,537,561 +2,000 0.08% 492,020
2022-11-18 2022-11-16 0.320 1,535,561 -65,000 0.08% 491,380
2022-11-15 2022-11-11 0.315 1,600,561 +65,000 0.08% 504,177
2022-09-19 2022-09-15 0.410 1,535,561 -432 0.08% 629,580
2022-07-19 2022-07-15 0.490 1,535,993 -43 0.08% 752,637
2022-03-11 2022-03-09 0.490 1,536,036 -211 0.08% 752,658
2021-11-02 2021-10-29 0.640 1,536,247 -432 0.08% 983,198
2021-10-29 2021-10-27 0.640 1,536,679 -30,000 0.08% 983,475
2021-09-14 2021-09-10 0.650 1,566,679 +911,000 0.08% 1,018,341
2021-08-05 2021-08-03 0.660 655,679 -679 0.03% 432,748
2021-05-24 2021-05-20 0.680 656,358 -1,944 0.03% 446,323
2021-05-20 2021-05-17 0.680 658,302 +5,000 0.03% 447,645
2021-05-12 2021-05-10 0.710 653,302 +4,000 0.03% 463,844
2021-05-10 2021-05-06 0.710 649,302 +4,000 0.03% 461,004
2021-05-03 2021-04-29 0.720 645,302 +432 0.03% 464,617
2021-04-16 2021-04-14 0.730 644,870 +1,080 0.03% 470,755
2021-04-15 2021-04-13 0.730 643,790 +259 0.03% 469,967
2021-04-13 2021-04-09 0.730 643,531 +43 0.03% 469,778
2021-04-09 2021-04-07 0.760 643,488 +4,081 0.03% 489,051
2021-04-08 2021-04-01 0.760 639,407 -44 0.03% 485,949
2021-03-24 2021-03-22 0.780 639,451 +14,416 0.03% 498,772
2021-03-23 2021-03-19 0.790 625,035 +151 0.04% 493,778
2021-03-17 2021-03-15 0.820 624,884 -1,296 0.04% 512,405
2021-03-08 2021-03-04 0.820 626,180 +140,000 0.04% 513,468
2021-03-03 2021-03-01 0.820 486,180 -955 0.03% 398,668
2021-02-17 2021-02-11 0.823 487,135 +1,956 0.03% 401,061
2021-02-09 2021-02-05 0.823 485,179 -710 0.03% 399,451
2021-01-11 2021-01-07 0.823 485,889 -168,122 0.03% 400,036
2020-12-04 2020-12-02 0.843 654,011 -645 0.04% 551,584
2020-12-01 2020-11-27 0.863 654,656 -2,152 0.04% 565,274
2020-11-30 2020-11-26 0.853 656,808 -215 0.04% 560,538
2020-11-16 2020-11-12 0.863 657,023 -113 0.04% 567,318
2020-11-12 2020-11-10 0.884 657,136 -10,279 0.04% 580,611
2020-11-11 2020-11-09 0.874 667,415 +19,920 0.04% 582,992
2020-11-03 2020-10-30 0.823 647,495 -4,303 0.04% 533,087
2020-10-30 2020-10-28 0.863 651,798 -258 0.04% 562,807
2020-10-22 2020-10-20 1.024 652,056 -1,075 0.04% 667,779
2020-10-16 2020-10-14 1.104 653,131 +27,822 0.04% 721,341
2020-10-15 2020-10-12 1.064 625,309 +12,247 0.04% 665,500
2020-10-14 2020-10-09 1.225 613,062 -3,984 0.04% 750,952
2020-10-08 2020-10-06 1.978 617,046 +332,899 0.04% 1,220,482
2020-07-27 2020-07-23 1.466 284,147 -23,904 0.07% 416,527
2020-07-24 2020-07-22 1.466 308,051 -19,920 0.08% 451,568
2020-07-06 2020-07-02 1.436 327,971 -23,903 0.08% 470,890
2019-02-28 2019-02-26 2.540 351,874 -31,872 0.09% 893,831
2018-04-19 2018-04-17 2.922 383,746 -6,972 0.10% 1,121,204
2018-03-16 2018-03-14 2.982 390,718 +19,920 0.10% 1,165,112
2018-03-14 2018-03-12 2.972 370,798 +21,912 0.09% 1,101,988
2018-03-13 2018-03-09 3.022 348,886 +42,827 0.09% 1,054,381
2018-02-08 2018-02-06 3.102 306,059 +6,972 0.08% 949,536
2018-02-05 2018-02-01 3.584 299,087 +6,972 0.07% 1,072,046
2018-02-01 2018-01-30 3.705 292,115 -6,972 0.07% 1,082,251
2017-06-09 2017-06-07 3.072 299,087 -298,795 0.07% 918,897
2017-05-31 2017-05-26 3.082 597,882 -79,679 0.15% 1,842,899
2017-03-07 2017-03-03 3.193 677,561 +378,474 0.17% 2,163,332
2016-11-30 2016-11-28 3.173 299,087 -17 0.07% 948,926
2016-11-08 2016-11-04 3.123 299,104 +14,940 0.07% 933,964
2016-09-13 2016-09-09 3.163 284,164 -1,992 0.07% 898,726
2016-05-18 2016-05-16 3.112 286,156 -996 0.07% 890,661
2015-11-02 2015-10-29 3.464 287,152 -33,864 0.07% 994,669
2015-10-27 2015-10-23 3.424 321,016 -25,895 0.08% 1,099,079
2015-10-26 2015-10-22 3.414 346,911 -23,904 0.09% 1,184,253
2015-10-23 2015-10-20 3.414 370,815 -20,915 0.09% 1,265,855
2015-10-22 2015-10-19 3.454 391,730 +104,578 0.10% 1,352,985
2015-06-08 2015-06-04 5.050 287,152 -4,980 0.07% 1,450,199
2015-06-02 2015-05-29 5.090 292,132 +39,839 0.07% 1,487,081
2015-05-29 2015-05-27 5.000 252,293 -3,984 0.06% 1,261,485
2015-05-28 2015-05-26 4.980 256,277 -996 0.06% 1,276,259
2015-05-19 2015-05-15 4.880 257,273 +4,980 0.06% 1,255,389
2015-05-18 2015-05-14 4.880 252,293 +6,972 0.06% 1,231,088
2015-05-06 2015-05-04 5.231 245,321 +19,920 0.06% 1,283,276
2015-05-04 2015-04-29 5.241 225,401 +29,879 0.06% 1,181,338
2015-04-24 2015-04-22 5.161 195,522 +71,711 0.05% 1,009,035
2015-04-22 2015-04-20 5.111 123,811 -19,919 0.03% 632,739
2015-04-21 2015-04-17 5.402 143,730 -175,294 0.04% 776,385
2015-04-20 2015-04-16 5.512 319,024 +225,093 0.08% 1,758,504
2015-04-10 2015-04-08 4.518 93,931 +20,915 0.02% 424,394
2015-03-26 2015-03-24 4.086 73,016 -19,919 0.02% 298,373
2015-03-25 2015-03-23 4.096 92,935 +19,919 0.02% 380,704
2015-02-10 2015-02-06 4.096 73,016 +39,840 0.02% 299,107
2014-09-24 2014-09-22 3.886 33,176 -19,920 0.01% 128,909
2014-09-12 2014-09-10 4.197 53,096 +9,960 0.01% 222,836
2014-09-11 2014-09-08 4.137 43,136 +29,879 0.01% 178,437
2014-08-29 2014-08-27 4.147 13,257 -29,879 0.00% 54,972
2014-08-21 2014-08-19 4.197 43,136 +9,960 0.01% 181,036
2014-05-05 2014-04-30 3.715 33,176 +2,988 0.01% 123,246
2014-04-11 2014-04-09 5.251 30,188 -63,743 0.01% 158,520
2014-04-09 2014-04-07 6.657 93,931 -10,956 0.02% 625,274
2014-04-07 2014-04-03 6.004 104,887 +63,743 0.03% 629,753
2014-03-27 2014-03-25 6.024 41,144 -29,880 0.01% 247,859
2014-03-18 2014-03-14 5.803 71,024 +9,960 0.02% 412,174
2014-03-14 2014-03-12 5.783 61,064 +30,876 0.02% 353,147
2014-02-28 2014-02-26 6.165 30,188 -59,759 0.01% 186,102
2014-02-27 2014-02-25 5.713 89,947 +59,759 0.02% 513,862
2014-02-19 2014-02-17 5.442 30,188 -9,960 0.01% 164,279
2014-02-18 2014-02-14 5.382 40,148 -93,623 0.01% 216,061
2014-02-17 2014-02-13 5.171 133,771 -88,642 0.03% 691,699
2014-02-13 2014-02-11 4.508 222,413 +5,976 0.06% 1,002,661
2014-02-07 2014-02-05 4.378 216,437 +133,462 0.05% 947,470
2014-02-05 2014-01-30 4.649 82,975 +19,919 0.02% 385,723
2014-01-29 2014-01-27 4.799 63,056 +19,920 0.02% 302,623
2014-01-27 2014-01-23 5.241 43,136 -28,884 0.01% 226,078
2014-01-24 2014-01-22 4.809 72,020 -179,277 0.02% 346,367
2014-01-23 2014-01-21 5.321 251,297 -330,666 0.06% 1,337,245
2014-01-21 2014-01-17 4.508 581,963 -59,759 0.15% 2,623,550
2014-01-20 2014-01-16 3.645 641,722 -180 0.16% 2,338,844
2014-01-17 2014-01-15 3.775 641,902 -67,727 0.16% 2,423,284
2014-01-16 2014-01-14 3.845 709,629 -81,670 0.18% 2,728,838
2014-01-14 2014-01-10 2.681 791,299 +19,919 0.20% 2,121,288
2014-01-09 2014-01-07 2.671 771,380 +19,920 0.19% 2,060,144
2014-01-08 2014-01-06 2.691 751,460 +39,839 0.19% 2,022,033
2014-01-07 2014-01-03 2.771 711,621 +19,920 0.18% 1,971,994
2014-01-03 2013-12-31 2.811 691,701 +19,920 0.17% 1,944,572
2013-12-23 2013-12-19 2.621 671,781 +59,759 0.17% 1,760,418
2013-12-19 2013-12-17 2.721 612,022 +59,759 0.15% 1,665,267
2013-12-18 2013-12-16 2.771 552,263 +19,920 0.14% 1,530,392
2013-12-16 2013-12-12 2.811 532,343 +19,919 0.13% 1,496,571
2013-12-13 2013-12-11 2.791 512,424 +49,799 0.13% 1,430,283
2013-12-11 2013-12-09 2.781 462,625 +19,920 0.12% 1,286,638
2013-12-06 2013-12-04 2.801 442,705 +157,366 0.11% 1,240,127
2013-11-29 2013-11-27 2.821 285,339 +19,919 0.07% 805,036
2013-11-28 2013-11-26 2.821 265,420 +89,639 0.07% 748,838
2013-11-26 2013-11-22 2.952 175,781 +19,919 0.04% 518,880
2013-11-25 2013-11-21 2.972 155,862 +19,920 0.04% 463,212
2013-11-21 2013-11-19 2.992 135,942 +33,864 0.03% 406,741
2013-11-15 2013-11-13 2.811 102,078 +68,722 0.03% 286,971
2013-11-01 2013-10-30 3.102 33,356 -1,991 0.01% 103,486
2013-10-18 2013-10-16 2.259 35,347 -2,621,629 0.01% 79,851
2013-09-25 2013-09-23 2.058 2,656,976 +39,839 0.67% 5,468,764
2013-09-04 2013-09-02 2.108 2,617,137 +60,755 0.66% 5,518,149
2013-09-03 2013-08-30 2.098 2,556,382 +59,759 0.65% 5,364,382
2013-09-02 2013-08-29 2.159 2,496,623 +19,920 0.63% 5,389,384
2013-08-30 2013-08-28 2.108 2,476,703 +33,863 0.63% 5,222,048
2013-08-29 2013-08-27 2.139 2,442,840 +112,546 0.62% 5,224,230
2013-08-28 2013-08-26 2.229 2,330,294 +57,767 0.59% 5,194,113
2013-08-27 2013-08-23 2.259 2,272,527 +29,880 0.57% 5,133,803
2013-08-26 2013-08-22 2.209 2,242,647 +54,779 0.57% 4,953,718
2013-08-23 2013-08-21 2.269 2,187,868 +18,924 0.55% 4,964,520
2013-08-20 2013-08-16 2.370 2,168,944 -9,960 0.55% 5,139,348
2013-08-19 2013-08-15 2.390 2,178,904 +299,791 0.55% 5,206,702
2013-08-15 2013-08-12 2.440 1,879,113 +64,739 0.47% 4,584,657
2013-08-13 2013-08-09 2.400 1,814,374 +81,671 0.46% 4,353,839
2013-08-12 2013-08-08 2.380 1,732,703 +93,622 0.44% 4,123,065
2013-08-09 2013-08-07 2.410 1,639,081 +113,542 0.41% 3,949,656
2013-08-08 2013-08-06 2.410 1,525,539 +8,964 0.39% 3,676,057
2013-06-25 2013-06-21 2.540 1,516,575 -19,919 0.38% 3,852,406
2013-06-17 2013-06-13 2.590 1,536,494 -19,920 0.39% 3,980,139
2013-05-07 2013-05-03 2.872 1,556,414 -7,968 0.39% 4,469,293
2013-04-30 2013-04-26 2.932 1,564,382 +19,920 0.39% 4,586,415
2013-04-10 2013-04-08 2.380 1,544,462 +112,546 0.39% 3,675,135
2013-04-09 2013-04-05 2.460 1,431,916 +189,237 0.36% 3,522,340
2013-04-08 2013-04-03 2.520 1,242,679 +64,739 0.31% 3,131,701
2013-02-25 2013-02-21 3.323 1,177,940 -61,751 0.30% 3,914,703
2013-02-22 2013-02-20 3.444 1,239,691 -29,880 0.31% 4,269,286
2013-02-21 2013-02-19 3.404 1,269,571 +19,920 0.32% 4,321,200
2013-02-20 2013-02-18 3.514 1,249,651 -10,956 0.32% 4,391,415
2013-02-19 2013-02-15 3.645 1,260,607 +102,586 0.32% 4,594,455
2013-02-07 2013-02-05 3.434 1,158,021 -41,831 0.29% 3,976,401
2013-02-06 2013-02-04 3.594 1,199,852 +21,912 0.30% 4,312,791
2013-02-05 2013-02-01 3.514 1,177,940 +6,972 0.30% 4,139,414
2013-02-04 2013-01-31 2.992 1,170,968 -11,952 0.30% 3,503,555
2013-01-30 2013-01-28 2.520 1,182,920 -497,992 0.30% 2,981,101
2013-01-29 2013-01-25 2.570 1,680,912 +199,197 0.42% 4,320,486
2013-01-28 2013-01-24 2.641 1,481,715 +298,795 0.37% 3,912,624
2013-01-24 2013-01-22 2.671 1,182,920 -27,888 0.30% 3,159,255
2013-01-22 2013-01-18 2.861 1,210,808 -9,960 0.31% 3,464,717
2013-01-18 2013-01-16 2.711 1,220,768 -9,959 0.31% 3,309,364
2013-01-17 2013-01-15 2.600 1,230,727 -49,800 0.31% 3,200,436
2013-01-15 2013-01-11 2.359 1,280,527 -94,618 0.32% 3,021,372
2013-01-14 2013-01-10 1.888 1,375,145 +53,783 0.35% 2,595,697
2013-01-10 2013-01-08 1.867 1,321,362 +31,872 0.33% 2,467,644
2013-01-09 2013-01-07 1.878 1,289,490 +10,955 0.33% 2,421,069
2013-01-03 2012-12-31 1.817 1,278,535 +49,800 0.32% 2,323,480
2013-01-02 2012-12-27 1.847 1,228,735 +5,975 0.31% 2,269,989
2012-12-17 2012-12-13 1.807 1,222,760 +5,976 0.31% 2,209,843
2012-12-14 2012-12-12 1.827 1,216,784 +10,956 0.31% 2,223,477
2012-12-12 2012-12-10 1.847 1,205,828 +45,815 0.30% 2,227,670
2012-12-07 2012-12-05 1.908 1,160,013 -19,919 0.29% 2,212,912
2012-12-03 2012-11-29 1.918 1,179,932 -19,920 0.30% 2,262,757
2012-11-30 2012-11-28 1.747 1,199,852 -14,940 0.30% 2,096,161
2012-11-09 2012-11-07 1.667 1,214,792 +94,619 0.31% 2,024,686
2012-11-08 2012-11-06 1.677 1,120,173 +9,960 0.28% 1,878,232
2012-10-29 2012-10-25 1.717 1,110,213 -39,840 0.28% 1,906,119
2012-08-24 2012-08-22 1.616 1,150,053 +19,920 0.29% 1,859,051
2012-08-20 2012-08-16 1.667 1,130,133 +29,880 0.29% 1,883,585
2012-08-15 2012-08-13 1.727 1,100,253 +69,718 0.28% 1,900,066
2012-08-13 2012-08-09 1.857 1,030,535 +19,920 0.26% 1,914,177
2012-08-09 2012-08-07 1.797 1,010,615 +39,839 0.26% 1,816,295
2012-08-08 2012-08-06 1.787 970,776 +29,880 0.25% 1,734,949
2012-08-07 2012-08-03 1.817 940,896 +29,879 0.24% 1,709,889
2012-08-06 2012-08-02 1.807 911,017 +8,964 0.23% 1,646,443
2012-08-03 2012-08-01 1.817 902,053 +86,651 0.23% 1,639,299
2012-08-02 2012-07-31 1.817 815,402 +94,618 0.21% 1,481,829
2012-07-26 2012-07-24 1.968 720,784 +59,759 0.18% 1,418,433
2012-07-25 2012-07-23 1.817 661,025 +9,960 0.17% 1,201,280
2012-07-20 2012-07-18 1.707 651,065 +49,799 0.16% 1,111,273
2012-07-19 2012-07-17 1.727 601,266 +49,800 0.15% 1,038,348
2012-07-18 2012-07-16 1.687 551,466 +19,919 0.14% 930,199
2012-07-11 2012-07-09 1.727 531,547 +531,547 0.13% 917,947
2012-07-10 2012-07-06 1.687 0 -2,084,052
2012-06-26 2012-06-22 1.837 2,084,052 +1,667,242 0.53% 3,829,193
2012-06-25 2012-06-21 1.837 416,810 -3,368 0.11% 765,838
2012-06-22 2012-06-20 1.837 420,178 +416,465 0.13% 772,026
2012-06-05 2012-06-01 1.837 3,713 -100,403 0.00% 6,822
2012-05-28 2012-05-24 1.837 104,116 -412,293 0.03% 191,301
2012-05-11 2012-05-09 1.847 516,409 -299,947 0.03% 954,024
2012-04-12 2012-04-10 1.847 816,356 -29,880 0.03% 1,508,152
2012-03-12 2012-03-08 1.837 846,236 -25,895 0.04% 1,554,856
2012-03-09 2012-03-07 1.827 872,131 -9,960 0.04% 1,593,679
2012-03-08 2012-03-06 1.817 882,091 -50,795 0.04% 1,603,023
2012-03-07 2012-03-05 1.817 932,886 +468,112 0.04% 1,695,332
2011-10-11 2011-10-07 0.984 464,774 -10,956 0.02% 457,315
2011-07-08 2011-07-06 1.486 475,730 +15,936 0.02% 706,919
2011-04-13 2011-04-11 1.546 459,794 +29,880 0.02% 710,938
2011-03-31 2011-03-29 1.496 429,914 -199,197 0.02% 643,155
2011-03-10 2011-03-08 1.637 629,111 +25,895 0.03% 1,029,586
2011-02-21 2011-02-17 1.627 603,216 -99,598 0.03% 981,150
2011-02-18 2011-02-16 1.647 702,814 +139,438 0.03% 1,157,263
2011-01-14 2011-01-12 1.556 563,376 -54,779 0.02% 876,754
2011-01-13 2011-01-11 1.556 618,155 +54,779 0.03% 962,004
2010-11-16 2010-11-12 1.526 563,376 +298,795 0.02% 859,784
2010-11-10 2010-11-08 1.516 264,581 +199,197 0.01% 401,128
2010-10-27 2010-10-25 1.496 65,384 -29,880 0.00% 97,815
2010-10-13 2010-10-11 1.486 95,264 -9,960 0.00% 141,559
2010-10-06 2010-10-04 1.436 105,224 +29,880 0.00% 151,077
2010-09-30 2010-09-28 1.416 75,344 +29,879 0.00% 106,663
2010-09-29 2010-09-27 1.426 45,465 -4,980 0.00% 64,821
2010-08-27 2010-08-25 1.426 50,445 -2,988 0.00% 71,921
2010-08-20 2010-08-18 1.476 53,433 -44,819 0.00% 78,863
2010-08-19 2010-08-17 1.436 98,252 -129,478 0.00% 141,067
2010-08-12 2010-08-10 1.556 227,730 -133,462 0.01% 354,405
2010-08-11 2010-08-09 1.606 361,192 +236,049 0.02% 580,237
2010-08-06 2010-08-04 1.446 125,143 +39,839 0.01% 180,933
2010-06-08 2010-06-04 1.416 85,304 -69,719 0.00% 120,764
2010-06-07 2010-06-03 1.416 155,023 +69,719 0.01% 219,464
2010-05-31 2010-05-27 1.355 85,304 -99,598 0.00% 115,625
2010-05-28 2010-05-26 1.325 184,902 +9,959 0.01% 245,055
2010-05-27 2010-05-25 1.275 174,943 +89,639 0.01% 223,073
2010-05-25 2010-05-20 1.265 85,304 -39,839 0.00% 107,916
2010-05-19 2010-05-17 1.235 125,143 -139,438 0.01% 154,547
2010-05-18 2010-05-14 1.305 264,581 -57,767 0.01% 345,342
2010-05-14 2010-05-12 1.345 322,348 +5,976 0.01% 433,688
2010-05-13 2010-05-11 1.376 316,372 +9,960 0.01% 435,177
2010-05-06 2010-05-04 1.466 306,412 +183,261 0.01% 449,165
2010-05-04 2010-04-30 5.444 123,151 +9,959 0.01% 670,433
2010-05-03 2010-04-29 5.427 113,192 +61,899 0.00% 614,260
2010-04-30 2010-04-28 5.392 51,293 -5,787 0.00% 276,579
2010-04-28 2010-04-26 5.081 57,080 -5,786 0.00% 290,027
2010-04-14 2010-04-12 5.098 62,866 +37,032 0.00% 320,513
2010-03-31 2010-03-29 5.046 25,834 +5,786 0.00% 130,371
2010-03-17 2010-03-15 4.908 20,048 -17,359 0.00% 98,400
2010-03-16 2010-03-12 4.908 37,407 -5,786 0.00% 183,602
2010-03-12 2010-03-10 5.046 43,193 +5,786 0.00% 217,973
2010-03-09 2010-03-05 4.113 37,407 +17,359 0.00% 153,864
2010-03-04 2010-03-02 4.165 20,048 -34,717 0.00% 83,502
2010-01-26 2010-01-22 4.131 54,765 -4,629 0.00% 226,208
2010-01-07 2010-01-05 3.698 59,394 +34,717 0.00% 219,666
2010-01-05 2009-12-31 3.647 24,677 -11,572 0.00% 89,987
2009-12-29 2009-12-24 3.629 36,249 -23,145 0.00% 131,560
2009-12-18 2009-12-16 3.698 59,394 -5,786 0.00% 219,666
2009-11-26 2009-11-24 3.716 65,180 +5,786 0.00% 242,192
2009-11-25 2009-11-23 3.681 59,394 -5,786 0.00% 218,640
2009-11-23 2009-11-19 3.681 65,180 +5,786 0.00% 239,939
2009-11-19 2009-11-17 3.681 59,394 -17,359 0.00% 218,640
2009-11-17 2009-11-13 3.681 76,753 +4,629 0.01% 282,541
2009-11-13 2009-11-11 3.629 72,124 +17,359 0.01% 261,762
2009-10-22 2009-10-20 3.629 54,765 +17,358 0.00% 198,760
2009-09-02 2009-08-31 3.595 37,407 -11,572 0.00% 134,469
2009-07-31 2009-07-29 3.664 48,979 -37,032 0.00% 179,454
2009-07-21 2009-07-17 3.577 86,011 -40,503 0.01% 307,703
2009-07-20 2009-07-16 3.387 126,514 +28,931 0.01% 428,550
2009-07-16 2009-07-14 3.318 97,583 -20,252 0.01% 323,804
2009-07-15 2009-07-13 3.266 117,835 -8,679 0.01% 384,896
2009-07-09 2009-07-07 3.197 126,514 -28,931 0.01% 404,499
2009-07-08 2009-07-06 3.145 155,445 +579 0.01% 488,940
2009-07-02 2009-06-29 3.215 154,866 -5,786 0.01% 497,824
2009-06-30 2009-06-26 3.232 160,652 -1,158 0.01% 519,200
2009-06-29 2009-06-25 3.163 161,810 +1,158 0.01% 511,757
2009-06-25 2009-06-23 3.094 160,652 -40,504 0.01% 496,988
2009-06-22 2009-06-18 3.128 201,156 -49,761 0.01% 629,243
2009-06-17 2009-06-15 3.145 250,917 -11,572 0.02% 789,239
2009-06-15 2009-06-11 3.180 262,489 +34,717 0.02% 834,711
2009-06-12 2009-06-10 3.145 227,772 +19,673 0.02% 716,438
2009-06-08 2009-06-04 3.197 208,099 -5,786 0.01% 665,348
2009-06-05 2009-06-03 3.232 213,885 -115,724 0.02% 691,240
2009-06-04 2009-06-02 3.145 329,609 -3,472 0.02% 1,036,758
2009-06-03 2009-06-01 3.163 333,081 +145,812 0.02% 1,053,436
2009-06-02 2009-05-29 3.076 187,269 +9,258 0.01% 576,094
2009-06-01 2009-05-27 3.042 178,011 -129,611 0.01% 541,460
2009-05-29 2009-05-26 2.990 307,622 -179,950 0.02% 919,752
2009-05-27 2009-05-25 3.042 487,572 +309,561 0.04% 1,483,059
2009-05-26 2009-05-22 2.852 178,011 -28,931 0.01% 507,619
2009-05-22 2009-05-20 2.800 206,942 -4,629 0.01% 579,390
2009-05-20 2009-05-18 2.748 211,571 +11,572 0.02% 581,380
2009-05-18 2009-05-14 2.782 199,999 -64,226 0.01% 556,494
2009-05-15 2009-05-13 2.834 264,225 -15,623 0.02% 748,902
2009-05-13 2009-05-11 2.938 279,848 +146,391 0.02% 822,201
2009-05-11 2009-05-07 2.782 133,457 +34,138 0.01% 371,342
2009-04-28 2009-04-24 2.610 99,319 -6,943 0.01% 259,189
2009-04-24 2009-04-22 2.713 106,262 -1,736 0.01% 288,327
2009-04-21 2009-04-17 2.973 107,998 -144,655 0.01% 321,034
2009-04-20 2009-04-16 2.938 252,653 -115,724 0.02% 742,302
2009-04-16 2009-04-14 2.990 368,377 -143,497 0.03% 1,101,402
2009-04-14 2009-04-08 2.731 511,874 +278,894 0.04% 1,397,743
2009-04-09 2009-04-07 2.800 232,980 +121,510 0.02% 652,290
2009-04-08 2009-04-06 3.024 111,470 -303,775 0.01% 337,134
2009-04-07 2009-04-03 2.471 415,245 +28,931 0.03% 1,026,237
2009-04-06 2009-04-02 2.506 386,314 -28,931 0.03% 968,090
2009-03-26 2009-03-24 2.420 415,245 -5,786 0.03% 1,004,707
2009-03-25 2009-03-23 2.420 421,031 +121,510 0.03% 1,018,707
2009-03-20 2009-03-18 2.402 299,521 +202,517 0.02% 719,530
2009-02-23 2009-02-19 2.679 97,004 -30 0.01% 259,853
2009-02-10 2009-02-06 2.679 97,034 +28,931 0.01% 259,934
2009-01-20 2009-01-16 2.800 68,103 +37,031 0.00% 190,673
2008-05-07 2008-05-05 5.064 31,072 +1,157 0.00% 157,342
2008-03-07 2008-03-05 4.960 29,915 -4,629 0.00% 148,381
2008-03-06 2008-03-04 4.926 34,544 -23,144 0.00% 170,147
2008-03-04 2008-02-29 4.908 57,688 -23,145 0.00% 283,146
2008-02-27 2008-02-25 4.856 80,833 -94,315 0.01% 392,556
2008-02-26 2008-02-22 4.839 175,148 +23,145 0.01% 847,560
2008-02-22 2008-02-20 4.856 152,003 -11,573 0.01% 738,186
2008-02-20 2008-02-18 4.822 163,576 -2,314 0.01% 788,735
2008-02-19 2008-02-15 4.856 165,890 -4,629 0.01% 805,626
2008-02-18 2008-02-14 4.891 170,519 -15,044 0.01% 834,001
2008-02-12 2008-02-06 3.906 185,563 +578 0.01% 724,781
2008-02-11 2008-02-04 3.923 184,985 +31,246 0.01% 725,721
2008-02-04 2008-01-31 3.768 153,739 +83,900 0.01% 579,226
2008-01-30 2008-01-28 3.889 69,839 -13,887 0.01% 271,574
2008-01-29 2008-01-25 4.010 83,726 +13,887 0.01% 335,703
2008-01-25 2008-01-23 3.923 69,839 +11,572 0.01% 273,988
2008-01-24 2008-01-22 3.733 58,267 -4,629 0.00% 217,512
2008-01-18 2008-01-16 4.165 62,896 -11,572 0.00% 261,967
2008-01-03 2007-12-31 4.442 74,468 -11,573 0.01% 330,758
2007-12-27 2007-12-20 4.113 86,041 +11,573 0.01% 353,907
2007-12-21 2007-12-19 4.113 74,468 -9,258 0.01% 306,305
2007-12-18 2007-12-14 4.234 83,726 -1,157 0.01% 354,514
2007-12-17 2007-12-13 4.286 84,883 +23,144 0.01% 363,814
2007-12-11 2007-12-07 4.493 61,739 +4,051 0.00% 277,421
2007-12-07 2007-12-05 4.511 57,688 -46,290 0.00% 260,215
2007-12-03 2007-11-29 4.321 103,978 +2,893 0.01% 449,251
2007-11-30 2007-11-28 4.234 101,085 -15,623 0.01% 428,016
2007-11-14 2007-11-12 4.407 116,708 -119,195 0.01% 514,337
2007-11-13 2007-11-09 4.649 235,903 +11,572 0.02% 1,096,713
2007-11-12 2007-11-08 4.718 224,331 +1,736 0.02% 1,058,423
2007-11-09 2007-11-07 4.735 222,595 +87,372 0.02% 1,054,079
2007-11-08 2007-11-06 4.528 135,223 -11,573 0.01% 612,293
2007-11-05 2007-11-01 4.580 146,796 +23,145 0.01% 672,306
2007-11-02 2007-10-31 4.563 123,651 +5,786 0.01% 564,168
2007-10-31 2007-10-29 4.753 117,865 -216,982 0.01% 560,176
2007-10-29 2007-10-25 4.407 334,847 +164,907 0.02% 1,475,685
2007-10-17 2007-10-15 4.632 169,940 -7,523 0.01% 787,114
2007-10-16 2007-10-12 4.632 177,463 -60,176 0.01% 821,958
2007-10-15 2007-10-11 4.545 237,639 +1,736 0.02% 1,080,141
2007-10-12 2007-10-10 4.217 235,903 +33,560 0.02% 994,788
2007-10-11 2007-10-09 4.217 202,343 +32,403 0.01% 853,267
2007-10-10 2007-10-08 4.200 169,940 +8,100 0.01% 713,689
2007-10-09 2007-10-05 4.165 161,840 +23,145 0.01% 674,078
2007-10-08 2007-10-04 4.113 138,695 +1,157 0.01% 570,486
2007-10-05 2007-10-03 4.148 137,538 -1,157 0.01% 570,481
2007-10-03 2007-09-28 4.200 138,695 -4,629 0.01% 582,471
2007-09-28 2007-09-25 4.286 143,324 -24,302 0.01% 614,296
2007-09-25 2007-09-21 4.407 167,626 -54,390 0.01% 738,735
2007-09-18 2007-09-14 4.407 222,016 -131,925 0.02% 978,434
2007-09-17 2007-09-13 4.372 353,941 +116,881 0.03% 1,547,599
2007-09-14 2007-09-12 4.390 237,060 +2,314 0.02% 1,040,637
2007-09-13 2007-09-11 4.312 234,746 -11,572 0.02% 1,012,259
2007-09-12 2007-09-10 4.330 246,318 +52,675 0.02% 1,066,442
2007-09-11 2007-09-07 4.260 193,643 +14,378 0.01% 824,916
2007-09-10 2007-09-06 4.225 179,265 +6,327 0.01% 757,432
2007-09-07 2007-09-05 4.051 172,938 -20,130 0.01% 700,629
2007-09-06 2007-09-04 4.086 193,068 +57,512 0.01% 788,897
2007-09-04 2007-08-31 3.947 135,556 -1,150 0.01% 535,040
2007-09-03 2007-08-30 3.999 136,706 -5,751 0.01% 546,710
2007-08-31 2007-08-29 4.069 142,457 +11,502 0.01% 579,618
2007-08-30 2007-08-28 4.121 130,955 -2,300 0.01% 539,650
2007-08-17 2007-08-15 4.034 133,255 -23,005 0.01% 537,543
2007-08-10 2007-08-08 4.243 156,260 -16,103 0.01% 662,948
2007-08-09 2007-08-07 4.190 172,363 -5,752 0.01% 722,276
2007-08-03 2007-08-01 4.434 178,115 -6,901 0.01% 789,737
2007-08-01 2007-07-30 4.486 185,016 -8,627 0.01% 829,986
2007-07-30 2007-07-26 4.556 193,643 +2,301 0.01% 882,155
2007-07-27 2007-07-25 4.590 191,342 +11,502 0.01% 878,327
2007-07-25 2007-07-23 4.608 179,840 +8,627 0.01% 828,656
2007-07-20 2007-07-18 4.556 171,213 -8,627 0.01% 779,974
2007-07-19 2007-07-17 4.590 179,840 +9,777 0.01% 825,529
2007-07-18 2007-07-16 4.538 170,063 +7,477 0.01% 771,778
2007-07-17 2007-07-13 4.556 162,586 +6,901 0.01% 740,673
2007-07-16 2007-07-12 4.556 155,685 +7,477 0.01% 709,235
2007-07-12 2007-07-10 4.625 148,208 +8,051 0.01% 685,481
2007-07-10 2007-07-06 4.643 140,157 +5,752 0.01% 650,681
2007-07-09 2007-07-05 4.590 134,405 +8,626 0.01% 616,966
2007-06-29 2007-06-27 4.382 125,779 -31,631 0.01% 551,126
2007-06-27 2007-06-25 4.486 157,410 +34,507 0.01% 706,145
2007-06-26 2007-06-22 4.590 122,903 0.01% 564,168

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top