History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 7,476,997 | +0 | 0.37% | 1,495,399 |
| 2025-10-13 | 2025-10-09 | 0.200 | 7,476,997 | +0 | 0.37% | 1,495,399 |
| 2025-10-10 | 2025-10-08 | 0.200 | 7,476,997 | -20,000 | 0.37% | 1,495,399 |
| 2025-09-25 | 2025-09-23 | 0.203 | 7,496,997 | -200,000 | 0.37% | 1,521,890 |
| 2025-09-24 | 2025-09-22 | 0.206 | 7,696,997 | +99,784 | 0.38% | 1,585,581 |
| 2025-09-23 | 2025-09-19 | 0.201 | 7,597,213 | +99,065 | 0.37% | 1,527,040 |
| 2025-09-22 | 2025-09-18 | 0.202 | 7,498,148 | -216 | 0.37% | 1,514,626 |
| 2025-09-19 | 2025-09-17 | 0.200 | 7,498,364 | -324 | 0.37% | 1,499,673 |
| 2025-09-18 | 2025-09-16 | 0.200 | 7,498,688 | -123 | 0.37% | 1,499,738 |
| 2025-09-17 | 2025-09-15 | 0.203 | 7,498,811 | +108 | 0.37% | 1,522,259 |
| 2025-09-05 | 2025-09-03 | 0.204 | 7,498,703 | -216 | 0.37% | 1,529,735 |
| 2025-09-03 | 2025-09-01 | 0.201 | 7,498,919 | -324 | 0.37% | 1,507,283 |
| 2025-08-28 | 2025-08-26 | 0.201 | 7,499,243 | -20,000 | 0.37% | 1,507,348 |
| 2025-08-25 | 2025-08-21 | 0.205 | 7,519,243 | -1,162 | 0.37% | 1,541,445 |
| 2025-08-21 | 2025-08-19 | 0.201 | 7,520,405 | +108 | 0.37% | 1,511,601 |
| 2025-08-19 | 2025-08-15 | 0.202 | 7,520,297 | +10,000 | 0.37% | 1,519,100 |
| 2025-08-15 | 2025-08-13 | 0.208 | 7,510,297 | +324 | 0.37% | 1,562,142 |
| 2025-07-28 | 2025-07-24 | 0.211 | 7,509,973 | +76,014 | 0.37% | 1,584,604 |
| 2025-07-25 | 2025-07-23 | 0.203 | 7,433,959 | +150,000 | 0.36% | 1,509,094 |
| 2025-07-24 | 2025-07-22 | 0.208 | 7,283,959 | +4,986 | 0.36% | 1,515,063 |
| 2025-07-17 | 2025-07-15 | 0.205 | 7,278,973 | +2,000 | 0.36% | 1,492,189 |
| 2025-07-10 | 2025-07-08 | 0.201 | 7,276,973 | -1,000 | 0.36% | 1,462,672 |
| 2025-07-08 | 2025-07-04 | 0.201 | 7,277,973 | -135,000 | 0.36% | 1,462,873 |
| 2025-07-02 | 2025-06-27 | 0.206 | 7,412,973 | +33,000 | 0.36% | 1,527,072 |
| 2025-06-30 | 2025-06-26 | 0.205 | 7,379,973 | +102,000 | 0.36% | 1,512,894 |
| 2025-06-23 | 2025-06-19 | 0.199 | 7,277,973 | +432 | 0.36% | 1,448,317 |
| 2025-06-17 | 2025-06-13 | 0.200 | 7,277,541 | +1,000 | 0.36% | 1,455,508 |
| 2025-06-11 | 2025-06-09 | 0.199 | 7,276,541 | +216 | 0.36% | 1,448,032 |
| 2025-06-09 | 2025-06-05 | 0.197 | 7,276,325 | -5,159 | 0.36% | 1,433,436 |
| 2025-05-02 | 2025-04-29 | 0.200 | 7,281,484 | -328 | 0.36% | 1,456,297 |
| 2025-04-30 | 2025-04-28 | 0.188 | 7,281,812 | -4,072 | 0.36% | 1,368,981 |
| 2025-04-28 | 2025-04-24 | 0.189 | 7,285,884 | +616 | 0.36% | 1,377,032 |
| 2025-04-25 | 2025-04-23 | 0.187 | 7,285,268 | -1,771 | 0.36% | 1,362,345 |
| 2025-04-24 | 2025-04-22 | 0.185 | 7,287,039 | +1,836 | 0.36% | 1,348,102 |
| 2025-04-23 | 2025-04-17 | 0.189 | 7,285,203 | +863 | 0.36% | 1,376,903 |
| 2025-04-22 | 2025-04-16 | 0.189 | 7,284,340 | +90,000 | 0.36% | 1,376,740 |
| 2025-04-11 | 2025-04-09 | 0.188 | 7,194,340 | -3,240 | 0.35% | 1,352,536 |
| 2025-04-10 | 2025-04-08 | 0.189 | 7,197,580 | -1,000 | 0.35% | 1,360,343 |
| 2025-04-09 | 2025-04-07 | 0.192 | 7,198,580 | -99,676 | 0.35% | 1,382,127 |
| 2025-04-08 | 2025-04-03 | 0.196 | 7,298,256 | -149,000 | 0.36% | 1,430,458 |
| 2025-03-31 | 2025-03-27 | 0.201 | 7,447,256 | +6,000 | 0.37% | 1,496,898 |
| 2025-03-27 | 2025-03-25 | 0.203 | 7,441,256 | +20,000 | 0.37% | 1,510,575 |
| 2025-03-20 | 2025-03-18 | 0.200 | 7,421,256 | +150,000 | 0.36% | 1,484,251 |
| 2025-03-19 | 2025-03-17 | 0.198 | 7,271,256 | +21 | 0.36% | 1,439,709 |
| 2025-03-14 | 2025-03-12 | 0.196 | 7,271,235 | -6,000 | 0.36% | 1,425,162 |
| 2025-03-07 | 2025-03-05 | 0.195 | 7,277,235 | -86 | 0.36% | 1,419,061 |
| 2025-03-04 | 2025-02-28 | 0.199 | 7,277,321 | +125 | 0.36% | 1,448,187 |
| 2025-02-28 | 2025-02-26 | 0.201 | 7,277,196 | +21 | 0.36% | 1,462,716 |
| 2025-02-26 | 2025-02-24 | 0.198 | 7,277,175 | -100,000 | 0.36% | 1,440,881 |
| 2025-02-24 | 2025-02-20 | 0.198 | 7,377,175 | +300,000 | 0.36% | 1,460,681 |
| 2025-02-21 | 2025-02-19 | 0.194 | 7,077,175 | -9,054 | 0.35% | 1,372,972 |
| 2025-02-20 | 2025-02-18 | 0.194 | 7,086,229 | +9 | 0.35% | 1,374,728 |
| 2025-02-17 | 2025-02-13 | 0.196 | 7,086,220 | -864 | 0.35% | 1,388,899 |
| 2025-02-11 | 2025-02-07 | 0.195 | 7,087,084 | +8,838 | 0.35% | 1,381,981 |
| 2025-01-27 | 2025-01-23 | 0.201 | 7,078,246 | -80,000 | 0.35% | 1,422,727 |
| 2025-01-24 | 2025-01-22 | 0.189 | 7,158,246 | -121,913 | 0.35% | 1,352,908 |
| 2025-01-13 | 2025-01-09 | 0.193 | 7,280,159 | +324 | 0.36% | 1,405,071 |
| 2025-01-07 | 2025-01-03 | 0.195 | 7,279,835 | -324 | 0.36% | 1,419,568 |
| 2025-01-03 | 2024-12-31 | 0.195 | 7,280,159 | +22,000 | 0.36% | 1,419,631 |
| 2024-12-19 | 2024-12-17 | 0.197 | 7,258,159 | -432 | 0.36% | 1,429,857 |
| 2024-12-17 | 2024-12-13 | 0.195 | 7,258,591 | -200,000 | 0.36% | 1,415,425 |
| 2024-12-16 | 2024-12-12 | 0.197 | 7,458,591 | +200,000 | 0.37% | 1,469,342 |
| 2024-12-05 | 2024-12-03 | 0.196 | 7,258,591 | -400 | 0.36% | 1,422,684 |
| 2024-11-29 | 2024-11-27 | 0.202 | 7,258,991 | +5,159 | 0.36% | 1,466,316 |
| 2024-11-21 | 2024-11-19 | 0.198 | 7,253,832 | -369,000 | 0.36% | 1,436,259 |
| 2024-11-07 | 2024-11-05 | 0.200 | 7,622,832 | -43 | 0.37% | 1,524,566 |
| 2024-10-30 | 2024-10-28 | 0.203 | 7,622,875 | +11,000 | 0.37% | 1,547,444 |
| 2024-10-29 | 2024-10-25 | 0.201 | 7,611,875 | -1,151 | 0.37% | 1,529,987 |
| 2024-10-28 | 2024-10-24 | 0.202 | 7,613,026 | -150,000 | 0.37% | 1,537,831 |
| 2024-10-23 | 2024-10-21 | 0.198 | 7,763,026 | +100,000 | 0.38% | 1,537,079 |
| 2024-10-18 | 2024-10-16 | 0.208 | 7,663,026 | -2,000 | 0.38% | 1,593,909 |
| 2024-10-15 | 2024-10-10 | 0.208 | 7,665,026 | +454 | 0.38% | 1,594,325 |
| 2024-10-14 | 2024-10-09 | 0.207 | 7,664,572 | +229,460 | 0.38% | 1,586,566 |
| 2024-10-09 | 2024-10-07 | 0.225 | 7,435,112 | -150,212 | 0.36% | 1,672,900 |
| 2024-10-04 | 2024-10-02 | 0.207 | 7,585,324 | -81,000 | 0.37% | 1,570,162 |
| 2024-10-03 | 2024-09-30 | 0.192 | 7,666,324 | +110,000 | 0.38% | 1,471,934 |
| 2024-10-02 | 2024-09-27 | 0.193 | 7,556,324 | -5,940 | 0.37% | 1,458,371 |
| 2024-09-30 | 2024-09-26 | 0.190 | 7,562,264 | -40,000 | 0.37% | 1,436,830 |
| 2024-09-27 | 2024-09-25 | 0.194 | 7,602,264 | +40,000 | 0.37% | 1,474,839 |
| 2024-09-26 | 2024-09-24 | 0.190 | 7,562,264 | -5,453 | 0.37% | 1,436,830 |
| 2024-09-20 | 2024-09-17 | 0.186 | 7,567,717 | -20,000 | 0.37% | 1,407,595 |
| 2024-09-17 | 2024-09-13 | 0.186 | 7,587,717 | +86 | 0.37% | 1,411,315 |
| 2024-08-29 | 2024-08-27 | 0.190 | 7,587,631 | +1,080 | 0.37% | 1,441,650 |
| 2024-08-28 | 2024-08-26 | 0.191 | 7,586,551 | -1,000 | 0.37% | 1,449,031 |
| 2024-08-27 | 2024-08-23 | 0.198 | 7,587,551 | +5,496 | 0.37% | 1,502,335 |
| 2024-08-22 | 2024-08-20 | 0.190 | 7,582,055 | +108,000 | 0.37% | 1,440,590 |
| 2024-08-16 | 2024-08-14 | 0.190 | 7,474,055 | -179 | 0.37% | 1,420,070 |
| 2024-08-07 | 2024-08-05 | 0.192 | 7,474,234 | -100,000 | 0.37% | 1,435,053 |
| 2024-07-31 | 2024-07-29 | 0.196 | 7,574,234 | -108 | 0.37% | 1,484,550 |
| 2024-07-26 | 2024-07-24 | 0.197 | 7,574,342 | -100,000 | 0.37% | 1,492,145 |
| 2024-07-19 | 2024-07-17 | 0.198 | 7,674,342 | -100,000 | 0.38% | 1,519,520 |
| 2024-07-17 | 2024-07-15 | 0.198 | 7,774,342 | +403 | 0.38% | 1,539,320 |
| 2024-07-16 | 2024-07-12 | 0.200 | 7,773,939 | +100,000 | 0.38% | 1,554,788 |
| 2024-07-10 | 2024-07-08 | 0.198 | 7,673,939 | +500,000 | 0.38% | 1,519,440 |
| 2024-07-02 | 2024-06-27 | 0.208 | 7,173,939 | -4,000 | 0.35% | 1,492,179 |
| 2024-06-19 | 2024-06-17 | 0.197 | 7,177,939 | -401,000 | 0.35% | 1,414,054 |
| 2024-06-14 | 2024-06-12 | 0.193 | 7,578,939 | -1,000 | 0.37% | 1,462,735 |
| 2024-06-05 | 2024-06-03 | 0.195 | 7,579,939 | +194 | 0.37% | 1,478,088 |
| 2024-05-31 | 2024-05-29 | 0.196 | 7,579,745 | +11,000 | 0.37% | 1,485,630 |
| 2024-05-30 | 2024-05-28 | 0.205 | 7,568,745 | +51,000 | 0.37% | 1,551,593 |
| 2024-05-29 | 2024-05-27 | 0.205 | 7,517,745 | +50,000 | 0.37% | 1,541,138 |
| 2024-05-28 | 2024-05-24 | 0.203 | 7,467,745 | -11,880 | 0.37% | 1,515,952 |
| 2024-05-24 | 2024-05-22 | 0.207 | 7,479,625 | +50,000 | 0.37% | 1,548,282 |
| 2024-05-23 | 2024-05-21 | 0.205 | 7,429,625 | +50,000 | 0.36% | 1,523,073 |
| 2024-05-22 | 2024-05-20 | 0.216 | 7,379,625 | +100,000 | 0.36% | 1,593,999 |
| 2024-05-21 | 2024-05-17 | 0.217 | 7,279,625 | +4,320 | 0.36% | 1,579,679 |
| 2024-05-20 | 2024-05-16 | 0.190 | 7,275,305 | +2,000 | 0.36% | 1,382,308 |
| 2024-05-09 | 2024-05-07 | 0.184 | 7,273,305 | +12,118 | 0.36% | 1,338,288 |
| 2024-05-08 | 2024-05-06 | 0.185 | 7,261,187 | +100,000 | 0.36% | 1,343,320 |
| 2024-04-30 | 2024-04-26 | 0.178 | 7,161,187 | +2,000 | 0.35% | 1,274,691 |
| 2024-04-24 | 2024-04-22 | 0.167 | 7,159,187 | +30,000 | 0.35% | 1,195,584 |
| 2024-04-22 | 2024-04-18 | 0.169 | 7,129,187 | -4,320 | 0.35% | 1,204,833 |
| 2024-04-17 | 2024-04-15 | 0.173 | 7,133,507 | -1,000 | 0.35% | 1,234,097 |
| 2024-04-12 | 2024-04-10 | 0.182 | 7,134,507 | +1,663 | 0.35% | 1,298,480 |
| 2024-04-11 | 2024-04-09 | 0.184 | 7,132,844 | -43,000 | 0.35% | 1,312,443 |
| 2024-04-05 | 2024-04-02 | 0.188 | 7,175,844 | +43,000 | 0.35% | 1,349,059 |
| 2024-03-21 | 2024-03-19 | 0.197 | 7,132,844 | +49,000 | 0.35% | 1,405,170 |
| 2024-03-12 | 2024-03-08 | 0.224 | 7,083,844 | -1,080 | 0.35% | 1,586,781 |
| 2024-03-05 | 2024-03-01 | 0.227 | 7,084,924 | +216 | 0.35% | 1,608,278 |
| 2024-02-27 | 2024-02-23 | 0.230 | 7,084,708 | +10,000 | 0.35% | 1,629,483 |
| 2024-02-26 | 2024-02-22 | 0.233 | 7,074,708 | +51,953 | 0.35% | 1,648,407 |
| 2024-02-23 | 2024-02-21 | 0.234 | 7,022,755 | +4,320 | 0.34% | 1,643,325 |
| 2024-02-20 | 2024-02-16 | 0.231 | 7,018,435 | -289 | 0.34% | 1,621,258 |
| 2024-02-06 | 2024-02-02 | 0.210 | 7,018,724 | +43 | 0.34% | 1,473,932 |
| 2024-01-23 | 2024-01-19 | 0.226 | 7,018,681 | -30,000 | 0.34% | 1,586,222 |
| 2024-01-22 | 2024-01-18 | 0.228 | 7,048,681 | -30,000 | 0.35% | 1,607,099 |
| 2024-01-17 | 2024-01-15 | 0.235 | 7,078,681 | +30,000 | 0.35% | 1,663,490 |
| 2023-12-29 | 2023-12-27 | 0.226 | 7,048,681 | -324 | 0.35% | 1,593,002 |
| 2023-12-22 | 2023-12-20 | 0.226 | 7,049,005 | +6,480 | 0.35% | 1,593,075 |
| 2023-12-11 | 2023-12-07 | 0.230 | 7,042,525 | -40,000 | 0.35% | 1,619,781 |
| 2023-12-08 | 2023-12-06 | 0.236 | 7,082,525 | -90,000 | 0.35% | 1,671,476 |
| 2023-11-08 | 2023-11-06 | 0.245 | 7,172,525 | +40,000 | 0.35% | 1,757,269 |
| 2023-11-07 | 2023-11-03 | 0.250 | 7,132,525 | +10,000 | 0.35% | 1,783,131 |
| 2023-11-01 | 2023-10-30 | 0.265 | 7,122,525 | +503 | 0.35% | 1,887,469 |
| 2023-10-31 | 2023-10-27 | 0.255 | 7,122,022 | +432 | 0.35% | 1,816,116 |
| 2023-10-30 | 2023-10-26 | 0.250 | 7,121,590 | +140 | 0.35% | 1,780,398 |
| 2023-10-16 | 2023-10-12 | 0.285 | 7,121,450 | +30,000 | 0.35% | 2,029,613 |
| 2023-10-06 | 2023-10-04 | 0.275 | 7,091,450 | -753 | 0.35% | 1,950,149 |
| 2023-09-07 | 2023-09-05 | 0.295 | 7,092,203 | -43 | 0.35% | 2,092,200 |
| 2023-09-06 | 2023-09-04 | 0.275 | 7,092,246 | +10,000 | 0.35% | 1,950,368 |
| 2023-08-30 | 2023-08-28 | 0.285 | 7,082,246 | +59,352 | 0.35% | 2,018,440 |
| 2023-08-28 | 2023-08-24 | 0.295 | 7,022,894 | +1,000 | 0.34% | 2,071,754 |
| 2023-08-23 | 2023-08-21 | 0.300 | 7,021,894 | +300,648 | 0.34% | 2,106,568 |
| 2023-08-21 | 2023-08-17 | 0.315 | 6,721,246 | -1,315 | 0.33% | 2,117,192 |
| 2023-08-16 | 2023-08-14 | 0.325 | 6,722,561 | -43 | 0.33% | 2,184,832 |
| 2023-08-09 | 2023-08-07 | 0.345 | 6,722,604 | -31,000 | 0.33% | 2,319,298 |
| 2023-08-07 | 2023-08-03 | 0.345 | 6,753,604 | +302 | 0.33% | 2,329,993 |
| 2023-08-02 | 2023-07-31 | 0.360 | 6,753,302 | +43 | 0.33% | 2,431,189 |
| 2023-08-01 | 2023-07-28 | 0.365 | 6,753,259 | -30,432 | 0.33% | 2,464,940 |
| 2023-07-24 | 2023-07-20 | 0.340 | 6,783,691 | +50,000 | 0.33% | 2,306,455 |
| 2023-07-18 | 2023-07-13 | 0.340 | 6,733,691 | +10,000 | 0.33% | 2,289,455 |
| 2023-07-04 | 2023-06-30 | 0.355 | 6,723,691 | -7,000 | 0.33% | 2,386,910 |
| 2023-06-30 | 2023-06-28 | 0.335 | 6,730,691 | +28,840 | 0.33% | 2,254,781 |
| 2023-06-19 | 2023-06-15 | 0.315 | 6,701,851 | -24 | 0.33% | 2,111,083 |
| 2023-06-02 | 2023-05-31 | 0.315 | 6,701,875 | -21,000 | 0.33% | 2,111,091 |
| 2023-05-19 | 2023-05-17 | 0.325 | 6,722,875 | +7,000 | 0.33% | 2,184,934 |
| 2023-05-17 | 2023-05-15 | 0.330 | 6,715,875 | +1,000 | 0.33% | 2,216,239 |
| 2023-05-16 | 2023-05-12 | 0.330 | 6,714,875 | +72 | 0.33% | 2,215,909 |
| 2023-05-15 | 2023-05-11 | 0.330 | 6,714,803 | +1,000 | 0.33% | 2,215,885 |
| 2023-05-08 | 2023-05-04 | 0.340 | 6,713,803 | -146,000 | 0.33% | 2,282,693 |
| 2023-04-26 | 2023-04-24 | 0.345 | 6,859,803 | -70,000 | 0.34% | 2,366,632 |
| 2023-04-11 | 2023-04-04 | 0.360 | 6,929,803 | -70,000 | 0.34% | 2,494,729 |
| 2023-03-31 | 2023-03-29 | 0.360 | 6,999,803 | +30,000 | 0.34% | 2,519,929 |
| 2023-03-15 | 2023-03-13 | 0.380 | 6,969,803 | +66 | 0.34% | 2,648,525 |
| 2023-03-14 | 2023-03-10 | 0.380 | 6,969,737 | -10,000 | 0.34% | 2,648,500 |
| 2023-03-09 | 2023-03-07 | 0.385 | 6,979,737 | -43 | 0.34% | 2,687,199 |
| 2023-02-28 | 2023-02-24 | 0.390 | 6,979,780 | -86 | 0.34% | 2,722,114 |
| 2023-02-27 | 2023-02-23 | 0.385 | 6,979,866 | +21 | 0.34% | 2,687,248 |
| 2023-02-24 | 2023-02-22 | 0.385 | 6,979,845 | +1,836 | 0.34% | 2,687,240 |
| 2023-02-21 | 2023-02-17 | 0.390 | 6,978,009 | +3,000 | 0.34% | 2,721,424 |
| 2023-02-17 | 2023-02-15 | 0.410 | 6,975,009 | +10,000 | 0.34% | 2,859,754 |
| 2023-02-16 | 2023-02-14 | 0.410 | 6,965,009 | +46,000 | 0.34% | 2,855,654 |
| 2023-02-15 | 2023-02-13 | 0.405 | 6,919,009 | +4,823 | 0.34% | 2,802,199 |
| 2023-02-08 | 2023-02-06 | 0.415 | 6,914,186 | +60,000 | 0.34% | 2,869,387 |
| 2023-02-06 | 2023-02-02 | 0.415 | 6,854,186 | +50,000 | 0.34% | 2,844,487 |
| 2023-02-03 | 2023-02-01 | 0.420 | 6,804,186 | +69,840 | 0.33% | 2,857,758 |
| 2023-02-02 | 2023-01-31 | 0.415 | 6,734,346 | -75,360 | 0.33% | 2,794,754 |
| 2023-01-27 | 2023-01-20 | 0.385 | 6,809,706 | +10,000 | 0.33% | 2,621,737 |
| 2023-01-26 | 2023-01-19 | 0.385 | 6,799,706 | -25,000 | 0.33% | 2,617,887 |
| 2023-01-20 | 2023-01-18 | 0.380 | 6,824,706 | -70,000 | 0.33% | 2,593,388 |
| 2023-01-18 | 2023-01-16 | 0.385 | 6,894,706 | +70,000 | 0.34% | 2,654,462 |
| 2023-01-17 | 2023-01-13 | 0.385 | 6,824,706 | -68 | 0.33% | 2,627,512 |
| 2023-01-06 | 2023-01-04 | 0.385 | 6,824,774 | -370,000 | 0.33% | 2,627,538 |
| 2023-01-05 | 2023-01-03 | 0.385 | 7,194,774 | +400,000 | 0.35% | 2,769,988 |
| 2023-01-03 | 2022-12-29 | 0.375 | 6,794,774 | -20,108 | 0.33% | 2,548,040 |
| 2022-12-28 | 2022-12-22 | 0.385 | 6,814,882 | -76 | 0.33% | 2,623,730 |
| 2022-12-14 | 2022-12-12 | 0.380 | 6,814,958 | -10,000 | 0.33% | 2,589,684 |
| 2022-12-13 | 2022-12-09 | 0.385 | 6,824,958 | +106,000 | 0.33% | 2,627,609 |
| 2022-12-09 | 2022-12-07 | 0.345 | 6,718,958 | +194,000 | 0.33% | 2,318,041 |
| 2022-12-08 | 2022-12-06 | 0.330 | 6,524,958 | -268 | 0.32% | 2,153,236 |
| 2022-11-18 | 2022-11-16 | 0.320 | 6,525,226 | -1,080 | 0.32% | 2,088,072 |
| 2022-11-15 | 2022-11-11 | 0.315 | 6,526,306 | -24,000 | 0.32% | 2,055,786 |
| 2022-11-14 | 2022-11-10 | 0.300 | 6,550,306 | -160 | 0.32% | 1,965,092 |
| 2022-11-04 | 2022-11-02 | 0.305 | 6,550,466 | +24,000 | 0.32% | 1,997,892 |
| 2022-10-31 | 2022-10-27 | 0.320 | 6,526,466 | -324 | 0.32% | 2,088,469 |
| 2022-10-27 | 2022-10-25 | 0.315 | 6,526,790 | +100,000 | 0.32% | 2,055,939 |
| 2022-10-21 | 2022-10-19 | 0.330 | 6,426,790 | +48,920 | 0.32% | 2,120,841 |
| 2022-10-18 | 2022-10-14 | 0.330 | 6,377,870 | -2,592 | 0.31% | 2,104,697 |
| 2022-10-13 | 2022-10-11 | 0.340 | 6,380,462 | +147 | 0.31% | 2,169,357 |
| 2022-10-07 | 2022-10-05 | 0.350 | 6,380,315 | +216 | 0.31% | 2,233,110 |
| 2022-10-03 | 2022-09-29 | 0.350 | 6,380,099 | +129 | 0.31% | 2,233,035 |
| 2022-09-28 | 2022-09-26 | 0.370 | 6,379,970 | +280,000 | 0.31% | 2,360,589 |
| 2022-09-23 | 2022-09-21 | 0.380 | 6,099,970 | +68 | 0.30% | 2,317,989 |
| 2022-09-22 | 2022-09-20 | 0.395 | 6,099,902 | -50,000 | 0.30% | 2,409,461 |
| 2022-09-21 | 2022-09-19 | 0.400 | 6,149,902 | -8,000 | 0.30% | 2,459,961 |
| 2022-09-20 | 2022-09-16 | 0.395 | 6,157,902 | +15,000 | 0.30% | 2,432,371 |
| 2022-09-13 | 2022-09-08 | 0.420 | 6,142,902 | +120,000 | 0.30% | 2,580,019 |
| 2022-09-02 | 2022-08-31 | 0.415 | 6,022,902 | +30,000 | 0.30% | 2,499,504 |
| 2022-08-25 | 2022-08-23 | 0.430 | 5,992,902 | +151 | 0.29% | 2,576,948 |
| 2022-08-23 | 2022-08-19 | 0.440 | 5,992,751 | +39,892 | 0.29% | 2,636,810 |
| 2022-08-16 | 2022-08-12 | 0.460 | 5,952,859 | +80,000 | 0.29% | 2,738,315 |
| 2022-08-03 | 2022-08-01 | 0.465 | 5,872,859 | +8,000 | 0.29% | 2,730,879 |
| 2022-08-02 | 2022-07-29 | 0.455 | 5,864,859 | +113,000 | 0.29% | 2,668,511 |
| 2022-07-29 | 2022-07-27 | 0.460 | 5,751,859 | +49,000 | 0.28% | 2,645,855 |
| 2022-07-26 | 2022-07-22 | 0.470 | 5,702,859 | +10,000 | 0.28% | 2,680,344 |
| 2022-07-18 | 2022-07-14 | 0.495 | 5,692,859 | +404 | 0.28% | 2,817,965 |
| 2022-07-14 | 2022-07-12 | 0.485 | 5,692,455 | +100,000 | 0.28% | 2,760,841 |
| 2022-07-13 | 2022-07-11 | 0.485 | 5,592,455 | -21,432 | 0.27% | 2,712,341 |
| 2022-07-12 | 2022-07-08 | 0.490 | 5,613,887 | -216 | 0.28% | 2,750,805 |
| 2022-07-04 | 2022-06-29 | 0.500 | 5,614,103 | -50,000 | 0.28% | 2,807,052 |
| 2022-06-30 | 2022-06-28 | 0.510 | 5,664,103 | -23,240 | 0.28% | 2,888,693 |
| 2022-06-29 | 2022-06-27 | 0.485 | 5,687,343 | +84,000 | 0.28% | 2,758,361 |
| 2022-06-27 | 2022-06-23 | 0.460 | 5,603,343 | +3,240 | 0.27% | 2,577,538 |
| 2022-06-22 | 2022-06-20 | 0.460 | 5,600,103 | -30,000 | 0.27% | 2,576,047 |
| 2022-06-20 | 2022-06-16 | 0.465 | 5,630,103 | +30,000 | 0.28% | 2,617,998 |
| 2022-06-16 | 2022-06-14 | 0.470 | 5,600,103 | -20,000 | 0.27% | 2,632,048 |
| 2022-06-13 | 2022-06-09 | 0.460 | 5,620,103 | +4,000 | 0.28% | 2,585,247 |
| 2022-06-06 | 2022-06-01 | 0.465 | 5,616,103 | -43 | 0.28% | 2,611,488 |
| 2022-05-20 | 2022-05-18 | 0.475 | 5,616,146 | +179 | 0.28% | 2,667,669 |
| 2022-05-13 | 2022-05-11 | 0.470 | 5,615,967 | +20,000 | 0.28% | 2,639,504 |
| 2022-05-12 | 2022-05-10 | 0.475 | 5,595,967 | -20,000 | 0.27% | 2,658,084 |
| 2022-05-11 | 2022-05-06 | 0.465 | 5,615,967 | +12,000 | 0.28% | 2,611,425 |
| 2022-05-06 | 2022-05-04 | 0.465 | 5,603,967 | +108 | 0.27% | 2,605,845 |
| 2022-05-04 | 2022-04-29 | 0.470 | 5,603,859 | -8,000 | 0.27% | 2,633,814 |
| 2022-04-27 | 2022-04-25 | 0.485 | 5,611,859 | +115 | 0.28% | 2,721,752 |
| 2022-04-25 | 2022-04-21 | 0.480 | 5,611,744 | -30,648 | 0.28% | 2,693,637 |
| 2022-04-21 | 2022-04-19 | 0.500 | 5,642,392 | -330 | 0.28% | 2,821,196 |
| 2022-04-07 | 2022-04-04 | 0.490 | 5,642,722 | -102 | 0.28% | 2,764,934 |
| 2022-04-01 | 2022-03-30 | 0.510 | 5,642,824 | -540 | 0.28% | 2,877,840 |
| 2022-03-29 | 2022-03-25 | 0.490 | 5,643,364 | +14,065 | 0.28% | 2,765,248 |
| 2022-03-24 | 2022-03-22 | 0.465 | 5,629,299 | +50,000 | 0.28% | 2,617,624 |
| 2022-03-21 | 2022-03-17 | 0.460 | 5,579,299 | -63,663 | 0.27% | 2,566,478 |
| 2022-03-17 | 2022-03-15 | 0.425 | 5,642,962 | -72,944 | 0.28% | 2,398,259 |
| 2022-03-16 | 2022-03-14 | 0.465 | 5,715,906 | -1,000 | 0.28% | 2,657,896 |
| 2022-03-15 | 2022-03-11 | 0.485 | 5,716,906 | -332 | 0.28% | 2,772,699 |
| 2022-03-14 | 2022-03-10 | 0.495 | 5,717,238 | +132,216 | 0.28% | 2,830,033 |
| 2022-03-11 | 2022-03-09 | 0.490 | 5,585,022 | +20,000 | 0.27% | 2,736,661 |
| 2022-03-10 | 2022-03-08 | 0.520 | 5,565,022 | -65,000 | 0.27% | 2,893,811 |
| 2022-03-09 | 2022-03-07 | 0.540 | 5,630,022 | -2,000 | 0.28% | 3,040,212 |
| 2022-03-08 | 2022-03-04 | 0.560 | 5,632,022 | +83,960 | 0.28% | 3,153,932 |
| 2022-03-07 | 2022-03-03 | 0.560 | 5,548,062 | -1,000 | 0.27% | 3,106,915 |
| 2022-03-04 | 2022-03-02 | 0.570 | 5,549,062 | +92,000 | 0.27% | 3,162,965 |
| 2022-02-28 | 2022-02-24 | 0.570 | 5,457,062 | +1,663 | 0.27% | 3,110,525 |
| 2022-02-24 | 2022-02-22 | 0.580 | 5,455,399 | -10,000 | 0.27% | 3,164,131 |
| 2022-02-18 | 2022-02-16 | 0.600 | 5,465,399 | +10,000 | 0.27% | 3,279,239 |
| 2022-02-16 | 2022-02-14 | 0.600 | 5,455,399 | +10,000 | 0.27% | 3,273,239 |
| 2022-02-15 | 2022-02-11 | 0.590 | 5,445,399 | -108 | 0.27% | 3,212,785 |
| 2022-02-04 | 2022-01-27 | 0.590 | 5,445,507 | -20,000 | 0.27% | 3,212,849 |
| 2022-01-28 | 2022-01-26 | 0.580 | 5,465,507 | -648 | 0.27% | 3,169,994 |
| 2022-01-26 | 2022-01-24 | 0.600 | 5,466,155 | -10,432 | 0.27% | 3,279,693 |
| 2022-01-17 | 2022-01-13 | 0.610 | 5,476,587 | -95,000 | 0.27% | 3,340,718 |
| 2021-12-29 | 2021-12-24 | 0.610 | 5,571,587 | -128,000 | 0.27% | 3,398,668 |
| 2021-12-23 | 2021-12-21 | 0.580 | 5,699,587 | +1,108 | 0.28% | 3,305,760 |
| 2021-12-22 | 2021-12-20 | 0.570 | 5,698,479 | +10,000 | 0.28% | 3,248,133 |
| 2021-12-17 | 2021-12-15 | 0.580 | 5,688,479 | +65,000 | 0.28% | 3,299,318 |
| 2021-12-15 | 2021-12-13 | 0.590 | 5,623,479 | -10,000 | 0.28% | 3,317,853 |
| 2021-12-13 | 2021-12-09 | 0.580 | 5,633,479 | -2,000 | 0.28% | 3,267,418 |
| 2021-12-01 | 2021-11-29 | 0.610 | 5,635,479 | -51,417 | 0.28% | 3,437,642 |
| 2021-11-25 | 2021-11-23 | 0.620 | 5,686,896 | -20,000 | 0.28% | 3,525,876 |
| 2021-11-19 | 2021-11-17 | 0.620 | 5,706,896 | +43 | 0.28% | 3,538,276 |
| 2021-11-17 | 2021-11-15 | 0.620 | 5,706,853 | -80,000 | 0.28% | 3,538,249 |
| 2021-11-15 | 2021-11-11 | 0.620 | 5,786,853 | -108 | 0.28% | 3,587,849 |
| 2021-11-12 | 2021-11-10 | 0.620 | 5,786,961 | +13,043 | 0.28% | 3,587,916 |
| 2021-11-05 | 2021-11-03 | 0.630 | 5,773,918 | -20,000 | 0.28% | 3,637,568 |
| 2021-11-02 | 2021-10-29 | 0.640 | 5,793,918 | -188 | 0.28% | 3,708,108 |
| 2021-10-29 | 2021-10-27 | 0.640 | 5,794,106 | -109 | 0.28% | 3,708,228 |
| 2021-10-26 | 2021-10-22 | 0.660 | 5,794,215 | +189,352 | 0.28% | 3,824,182 |
| 2021-10-25 | 2021-10-21 | 0.640 | 5,604,863 | -20,000 | 0.27% | 3,587,112 |
| 2021-10-22 | 2021-10-20 | 0.650 | 5,624,863 | -648 | 0.28% | 3,656,161 |
| 2021-10-08 | 2021-10-06 | 0.630 | 5,625,511 | -108 | 0.28% | 3,544,072 |
| 2021-10-07 | 2021-10-05 | 0.600 | 5,625,619 | -61,000 | 0.28% | 3,375,371 |
| 2021-10-05 | 2021-09-30 | 0.600 | 5,686,619 | -540 | 0.28% | 3,411,971 |
| 2021-10-04 | 2021-09-29 | 0.610 | 5,687,159 | +281 | 0.28% | 3,469,167 |
| 2021-09-30 | 2021-09-28 | 0.610 | 5,686,878 | +39,000 | 0.28% | 3,468,996 |
| 2021-09-28 | 2021-09-24 | 0.610 | 5,647,878 | +99,750 | 0.28% | 3,445,206 |
| 2021-09-23 | 2021-09-20 | 0.610 | 5,548,128 | +250 | 0.27% | 3,384,358 |
| 2021-09-17 | 2021-09-15 | 0.640 | 5,547,878 | -24,000 | 0.27% | 3,550,642 |
| 2021-09-16 | 2021-09-14 | 0.640 | 5,571,878 | +16,000 | 0.27% | 3,566,002 |
| 2021-09-15 | 2021-09-13 | 0.650 | 5,555,878 | -620 | 0.27% | 3,611,321 |
| 2021-09-14 | 2021-09-10 | 0.650 | 5,556,498 | +5,000 | 0.27% | 3,611,724 |
| 2021-09-13 | 2021-09-09 | 0.650 | 5,551,498 | +108 | 0.27% | 3,608,474 |
| 2021-09-10 | 2021-09-08 | 0.650 | 5,551,390 | -1,000 | 0.27% | 3,608,404 |
| 2021-09-09 | 2021-09-07 | 0.660 | 5,552,390 | -3,022 | 0.27% | 3,664,577 |
| 2021-09-08 | 2021-09-06 | 0.650 | 5,555,412 | +3,000 | 0.27% | 3,611,018 |
| 2021-09-07 | 2021-09-03 | 0.660 | 5,552,412 | -10,000 | 0.27% | 3,664,592 |
| 2021-08-31 | 2021-08-27 | 0.660 | 5,562,412 | -26,000 | 0.27% | 3,671,192 |
| 2021-08-30 | 2021-08-26 | 0.640 | 5,588,412 | -19,540 | 0.27% | 3,576,584 |
| 2021-08-27 | 2021-08-25 | 0.640 | 5,607,952 | +18,914 | 0.28% | 3,589,089 |
| 2021-08-26 | 2021-08-24 | 0.640 | 5,589,038 | -20,000 | 0.27% | 3,576,984 |
| 2021-08-25 | 2021-08-23 | 0.650 | 5,609,038 | +48,000 | 0.28% | 3,645,875 |
| 2021-08-24 | 2021-08-20 | 0.640 | 5,561,038 | +15,000 | 0.27% | 3,559,064 |
| 2021-08-23 | 2021-08-19 | 0.670 | 5,546,038 | +17,670 | 0.27% | 3,715,845 |
| 2021-08-19 | 2021-08-17 | 0.650 | 5,528,368 | -78,000 | 0.27% | 3,593,439 |
| 2021-08-18 | 2021-08-16 | 0.650 | 5,606,368 | -21,633 | 0.28% | 3,644,139 |
| 2021-08-17 | 2021-08-13 | 0.650 | 5,628,001 | -30,000 | 0.28% | 3,658,201 |
| 2021-08-13 | 2021-08-11 | 0.650 | 5,658,001 | -316,000 | 0.28% | 3,677,701 |
| 2021-08-12 | 2021-08-10 | 0.650 | 5,974,001 | -60,000 | 0.29% | 3,883,101 |
| 2021-08-11 | 2021-08-09 | 0.650 | 6,034,001 | -26,000 | 0.30% | 3,922,101 |
| 2021-08-10 | 2021-08-06 | 0.650 | 6,060,001 | +196,000 | 0.30% | 3,939,001 |
| 2021-08-09 | 2021-08-05 | 0.650 | 5,864,001 | -210,000 | 0.29% | 3,811,601 |
| 2021-08-06 | 2021-08-04 | 0.670 | 6,074,001 | -32,000 | 0.30% | 4,069,581 |
| 2021-08-04 | 2021-08-02 | 0.670 | 6,106,001 | -5,216 | 0.30% | 4,091,021 |
| 2021-08-02 | 2021-07-29 | 0.660 | 6,111,217 | -165,000 | 0.30% | 4,033,403 |
| 2021-07-30 | 2021-07-28 | 0.660 | 6,276,217 | +200,000 | 0.31% | 4,142,303 |
| 2021-07-29 | 2021-07-27 | 0.670 | 6,076,217 | +187,000 | 0.30% | 4,071,065 |
| 2021-07-28 | 2021-07-26 | 0.680 | 5,889,217 | +300,000 | 0.29% | 4,004,668 |
| 2021-07-23 | 2021-07-21 | 0.690 | 5,589,217 | -20,000 | 0.27% | 3,856,560 |
| 2021-07-22 | 2021-07-20 | 0.690 | 5,609,217 | -93,000 | 0.28% | 3,870,360 |
| 2021-07-21 | 2021-07-19 | 0.690 | 5,702,217 | -7,000 | 0.28% | 3,934,530 |
| 2021-07-20 | 2021-07-16 | 0.700 | 5,709,217 | -324 | 0.28% | 3,996,452 |
| 2021-07-19 | 2021-07-15 | 0.710 | 5,709,541 | +100,000 | 0.28% | 4,053,774 |
| 2021-07-13 | 2021-07-09 | 0.700 | 5,609,541 | -31,000 | 0.28% | 3,926,679 |
| 2021-07-12 | 2021-07-08 | 0.710 | 5,640,541 | +50,000 | 0.28% | 4,004,784 |
| 2021-07-09 | 2021-07-07 | 0.730 | 5,590,541 | -28,935 | 0.27% | 4,081,095 |
| 2021-07-08 | 2021-07-06 | 0.730 | 5,619,476 | -56,000 | 0.28% | 4,102,217 |
| 2021-07-07 | 2021-07-05 | 0.720 | 5,675,476 | +75,000 | 0.28% | 4,086,343 |
| 2021-07-06 | 2021-07-02 | 0.720 | 5,600,476 | -57,000 | 0.27% | 4,032,343 |
| 2021-07-05 | 2021-06-30 | 0.740 | 5,657,476 | -37,000 | 0.28% | 4,186,532 |
| 2021-07-02 | 2021-06-29 | 0.730 | 5,694,476 | -210,000 | 0.28% | 4,156,967 |
| 2021-06-30 | 2021-06-28 | 0.740 | 5,904,476 | +110,000 | 0.29% | 4,369,312 |
| 2021-06-29 | 2021-06-25 | 0.740 | 5,794,476 | -56,000 | 0.28% | 4,287,912 |
| 2021-06-28 | 2021-06-24 | 0.730 | 5,850,476 | +136,000 | 0.29% | 4,270,847 |
| 2021-06-25 | 2021-06-23 | 0.730 | 5,714,476 | -339,000 | 0.28% | 4,171,567 |
| 2021-06-24 | 2021-06-22 | 0.720 | 6,053,476 | +199,460 | 0.30% | 4,358,503 |
| 2021-06-23 | 2021-06-21 | 0.720 | 5,854,016 | -5,000 | 0.29% | 4,214,892 |
| 2021-06-22 | 2021-06-18 | 0.730 | 5,859,016 | +134,000 | 0.29% | 4,277,082 |
| 2021-06-18 | 2021-06-16 | 0.730 | 5,725,016 | -40,000 | 0.28% | 4,179,262 |
| 2021-06-17 | 2021-06-15 | 0.730 | 5,765,016 | +40,000 | 0.28% | 4,208,462 |
| 2021-06-16 | 2021-06-11 | 0.740 | 5,725,016 | +67,000 | 0.28% | 4,236,512 |
| 2021-06-15 | 2021-06-10 | 0.760 | 5,658,016 | -100,000 | 0.28% | 4,300,092 |
| 2021-06-11 | 2021-06-09 | 0.760 | 5,758,016 | +34,000 | 0.28% | 4,376,092 |
| 2021-06-09 | 2021-06-07 | 0.700 | 5,724,016 | +86 | 0.28% | 4,006,811 |
| 2021-06-08 | 2021-06-04 | 0.710 | 5,723,930 | -100,000 | 0.28% | 4,063,990 |
| 2021-06-07 | 2021-06-03 | 0.710 | 5,823,930 | +19,000 | 0.29% | 4,134,990 |
| 2021-06-04 | 2021-06-02 | 0.710 | 5,804,930 | -60,000 | 0.28% | 4,121,500 |
| 2021-06-03 | 2021-06-01 | 0.710 | 5,864,930 | +90,086 | 0.29% | 4,164,100 |
| 2021-06-02 | 2021-05-31 | 0.710 | 5,774,844 | -9,000 | 0.28% | 4,100,139 |
| 2021-06-01 | 2021-05-28 | 0.710 | 5,783,844 | -19,870 | 0.28% | 4,106,529 |
| 2021-05-31 | 2021-05-27 | 0.700 | 5,803,714 | -127,000 | 0.28% | 4,062,600 |
| 2021-05-28 | 2021-05-26 | 0.700 | 5,930,714 | -65,000 | 0.29% | 4,151,500 |
| 2021-05-26 | 2021-05-24 | 0.690 | 5,995,714 | +20,000 | 0.29% | 4,137,043 |
| 2021-05-25 | 2021-05-21 | 0.690 | 5,975,714 | +10,000 | 0.29% | 4,123,243 |
| 2021-05-24 | 2021-05-20 | 0.680 | 5,965,714 | -219,108 | 0.29% | 4,056,686 |
| 2021-05-21 | 2021-05-18 | 0.690 | 6,184,822 | -172,000 | 0.30% | 4,267,527 |
| 2021-05-20 | 2021-05-17 | 0.680 | 6,356,822 | +106,000 | 0.31% | 4,322,639 |
| 2021-05-14 | 2021-05-12 | 0.690 | 6,250,822 | -350,000 | 0.31% | 4,313,067 |
| 2021-05-13 | 2021-05-11 | 0.690 | 6,600,822 | +381,000 | 0.32% | 4,554,567 |
| 2021-05-11 | 2021-05-07 | 0.710 | 6,219,822 | -7,000 | 0.31% | 4,416,074 |
| 2021-05-10 | 2021-05-06 | 0.710 | 6,226,822 | -28,000 | 0.31% | 4,421,044 |
| 2021-05-05 | 2021-05-03 | 0.710 | 6,254,822 | -334,010 | 0.31% | 4,440,924 |
| 2021-05-04 | 2021-04-30 | 0.720 | 6,588,832 | +199,000 | 0.32% | 4,743,959 |
| 2021-05-03 | 2021-04-29 | 0.720 | 6,389,832 | -1,215,620 | 0.31% | 4,600,679 |
| 2021-04-30 | 2021-04-28 | 0.720 | 7,605,452 | -5,000 | 0.37% | 5,475,925 |
| 2021-04-29 | 2021-04-27 | 0.710 | 7,610,452 | -142,000 | 0.37% | 5,403,421 |
| 2021-04-28 | 2021-04-26 | 0.710 | 7,752,452 | -102,957 | 0.38% | 5,504,241 |
| 2021-04-27 | 2021-04-23 | 0.710 | 7,855,409 | +1,403,000 | 0.39% | 5,577,340 |
| 2021-04-26 | 2021-04-22 | 0.720 | 6,452,409 | +11,000 | 0.32% | 4,645,734 |
| 2021-04-23 | 2021-04-21 | 0.730 | 6,441,409 | +184,000 | 0.32% | 4,702,229 |
| 2021-04-22 | 2021-04-20 | 0.730 | 6,257,409 | -1,620,188 | 0.31% | 4,567,909 |
| 2021-04-21 | 2021-04-19 | 0.720 | 7,877,597 | +257,000 | 0.39% | 5,671,870 |
| 2021-04-20 | 2021-04-16 | 0.720 | 7,620,597 | +769,000 | 0.37% | 5,486,830 |
| 2021-04-19 | 2021-04-15 | 0.710 | 6,851,597 | +432,000 | 0.34% | 4,864,634 |
| 2021-04-16 | 2021-04-14 | 0.730 | 6,419,597 | +16,000 | 0.31% | 4,686,306 |
| 2021-04-15 | 2021-04-13 | 0.730 | 6,403,597 | +21,000 | 0.31% | 4,674,626 |
| 2021-04-14 | 2021-04-12 | 0.710 | 6,382,597 | +30,000 | 0.31% | 4,531,644 |
| 2021-04-13 | 2021-04-09 | 0.730 | 6,352,597 | +26,000 | 0.31% | 4,637,396 |
| 2021-04-12 | 2021-04-08 | 0.740 | 6,326,597 | +51,000 | 0.31% | 4,681,682 |
| 2021-04-09 | 2021-04-07 | 0.760 | 6,275,597 | -16,000 | 0.31% | 4,769,454 |
| 2021-04-08 | 2021-04-01 | 0.760 | 6,291,597 | +2,000 | 0.31% | 4,781,614 |
| 2021-04-07 | 2021-03-31 | 0.760 | 6,289,597 | -40,000 | 0.31% | 4,780,094 |
| 2021-04-01 | 2021-03-30 | 0.780 | 6,329,597 | -1,108 | 0.31% | 4,937,086 |
| 2021-03-31 | 2021-03-29 | 0.780 | 6,330,705 | +146,000 | 0.31% | 4,937,950 |
| 2021-03-30 | 2021-03-26 | 0.790 | 6,184,705 | -84,000 | 0.30% | 4,885,917 |
| 2021-03-29 | 2021-03-25 | 0.770 | 6,268,705 | -107,000 | 0.31% | 4,826,903 |
| 2021-03-26 | 2021-03-24 | 0.740 | 6,375,705 | +755,460 | 0.31% | 4,718,022 |
| 2021-03-25 | 2021-03-23 | 0.720 | 5,620,245 | +77,000 | 0.28% | 4,046,576 |
| 2021-03-24 | 2021-03-22 | 0.780 | 5,543,245 | +894,619 | 0.27% | 4,323,731 |
| 2021-03-19 | 2021-03-17 | 0.800 | 4,648,626 | +110,000 | 0.29% | 3,718,901 |
| 2021-03-18 | 2021-03-16 | 0.800 | 4,538,626 | +469,000 | 0.29% | 3,630,901 |
| 2021-03-17 | 2021-03-15 | 0.820 | 4,069,626 | +3,000 | 0.26% | 3,337,093 |
| 2021-03-16 | 2021-03-12 | 0.820 | 4,066,626 | +70,460 | 0.26% | 3,334,633 |
| 2021-03-15 | 2021-03-11 | 0.820 | 3,996,166 | +29,784 | 0.25% | 3,276,856 |
| 2021-03-12 | 2021-03-10 | 0.810 | 3,966,382 | +29,784 | 0.25% | 3,212,769 |
| 2021-03-11 | 2021-03-09 | 0.810 | 3,936,598 | +10,216 | 0.25% | 3,188,644 |
| 2021-03-10 | 2021-03-08 | 0.810 | 3,926,382 | -63,709 | 0.25% | 3,180,369 |
| 2021-03-09 | 2021-03-05 | 0.820 | 3,990,091 | +16,751 | 0.25% | 3,271,875 |
| 2021-03-08 | 2021-03-04 | 0.820 | 3,973,340 | +101,709 | 0.25% | 3,258,139 |
| 2021-03-05 | 2021-03-03 | 0.850 | 3,871,631 | +55,244 | 0.24% | 3,290,886 |
| 2021-03-04 | 2021-03-02 | 0.820 | 3,816,387 | -100,000 | 0.24% | 3,129,437 |
| 2021-03-03 | 2021-03-01 | 0.820 | 3,916,387 | -52,512 | 0.25% | 3,211,437 |
| 2021-03-02 | 2021-02-26 | 0.830 | 3,968,899 | -15,000 | 0.25% | 3,294,186 |
| 2021-02-26 | 2021-02-24 | 0.810 | 3,983,899 | +71,000 | 0.25% | 3,226,958 |
| 2021-02-25 | 2021-02-23 | 0.830 | 3,912,899 | +31,676 | 0.25% | 3,247,706 |
| 2021-02-19 | 2021-02-17 | 0.820 | 3,881,223 | -304,202 | 0.24% | 3,182,603 |
| 2021-02-18 | 2021-02-16 | 0.833 | 4,185,425 | -279,000 | 0.26% | 3,487,910 |
| 2021-02-17 | 2021-02-11 | 0.823 | 4,464,425 | +650,758 | 0.28% | 3,675,590 |
| 2021-02-16 | 2021-02-09 | 0.823 | 3,813,667 | +89,365 | 0.24% | 3,139,817 |
| 2021-02-10 | 2021-02-08 | 0.813 | 3,724,302 | +39,840 | 0.24% | 3,028,849 |
| 2021-02-09 | 2021-02-05 | 0.823 | 3,684,462 | +3,984 | 0.23% | 3,033,441 |
| 2021-02-05 | 2021-02-03 | 0.833 | 3,680,478 | -116,530 | 0.23% | 3,067,114 |
| 2021-02-04 | 2021-02-02 | 0.833 | 3,797,008 | +150,178 | 0.24% | 3,164,224 |
| 2021-02-03 | 2021-02-01 | 0.843 | 3,646,830 | +28,883 | 0.23% | 3,075,689 |
| 2021-02-02 | 2021-01-29 | 0.833 | 3,617,947 | -215 | 0.23% | 3,015,004 |
| 2021-02-01 | 2021-01-28 | 0.843 | 3,618,162 | +368,622 | 0.23% | 3,051,511 |
| 2021-01-29 | 2021-01-27 | 0.884 | 3,249,540 | -338,714 | 0.21% | 2,871,126 |
| 2021-01-28 | 2021-01-26 | 0.843 | 3,588,254 | -44 | 0.23% | 3,026,287 |
| 2021-01-27 | 2021-01-25 | 0.823 | 3,588,298 | +15,828 | 0.23% | 2,954,269 |
| 2021-01-25 | 2021-01-21 | 0.833 | 3,572,470 | -159,357 | 0.23% | 2,977,106 |
| 2021-01-22 | 2021-01-20 | 0.823 | 3,731,827 | +159,142 | 0.24% | 3,072,437 |
| 2021-01-21 | 2021-01-19 | 0.833 | 3,572,685 | -11,392 | 0.23% | 2,977,286 |
| 2021-01-20 | 2021-01-18 | 0.823 | 3,584,077 | -335,029 | 0.23% | 2,950,794 |
| 2021-01-19 | 2021-01-15 | 0.823 | 3,919,106 | +37,847 | 0.25% | 3,226,625 |
| 2021-01-18 | 2021-01-14 | 0.823 | 3,881,259 | +351,583 | 0.25% | 3,195,466 |
| 2021-01-15 | 2021-01-13 | 0.813 | 3,529,676 | -1,198,470 | 0.22% | 2,870,566 |
| 2021-01-14 | 2021-01-12 | 0.823 | 4,728,146 | +16,932 | 0.30% | 3,892,713 |
| 2021-01-13 | 2021-01-11 | 0.823 | 4,711,214 | +675,118 | 0.30% | 3,878,773 |
| 2021-01-12 | 2021-01-08 | 0.823 | 4,036,096 | +389,541 | 0.26% | 3,322,944 |
| 2021-01-11 | 2021-01-07 | 0.823 | 3,646,555 | +148,633 | 0.23% | 3,002,232 |
| 2021-01-08 | 2021-01-06 | 0.833 | 3,497,922 | -53,329 | 0.22% | 2,914,982 |
| 2021-01-07 | 2021-01-05 | 0.843 | 3,551,251 | -87,727 | 0.22% | 2,995,079 |
| 2021-01-06 | 2021-01-04 | 0.833 | 3,638,978 | -70,041 | 0.23% | 3,032,531 |
| 2021-01-05 | 2020-12-31 | 0.823 | 3,709,019 | -97,780 | 0.23% | 3,053,659 |
| 2021-01-04 | 2020-12-29 | 0.843 | 3,806,799 | +79,679 | 0.24% | 3,210,605 |
| 2020-12-30 | 2020-12-28 | 0.823 | 3,727,120 | +55,775 | 0.24% | 3,068,562 |
| 2020-12-29 | 2020-12-24 | 0.833 | 3,671,345 | -2,152 | 0.23% | 3,059,504 |
| 2020-12-28 | 2020-12-22 | 0.833 | 3,673,497 | -1,075 | 0.23% | 3,061,297 |
| 2020-12-23 | 2020-12-21 | 0.843 | 3,674,572 | -75,097 | 0.23% | 3,099,087 |
| 2020-12-22 | 2020-12-18 | 0.853 | 3,749,669 | +49,799 | 0.24% | 3,200,070 |
| 2020-12-21 | 2020-12-17 | 0.853 | 3,699,870 | +271 | 0.23% | 3,157,571 |
| 2020-12-18 | 2020-12-16 | 0.863 | 3,699,599 | +43,018 | 0.23% | 3,194,484 |
| 2020-12-16 | 2020-12-14 | 0.833 | 3,656,581 | +3,227 | 0.23% | 3,047,200 |
| 2020-12-15 | 2020-12-11 | 0.833 | 3,653,354 | +16,394 | 0.23% | 3,044,511 |
| 2020-12-14 | 2020-12-10 | 0.833 | 3,636,960 | +1,992 | 0.23% | 3,030,849 |
| 2020-12-11 | 2020-12-09 | 0.843 | 3,634,968 | -365 | 0.23% | 3,065,685 |
| 2020-12-10 | 2020-12-08 | 0.843 | 3,635,333 | +12,252 | 0.23% | 3,065,993 |
| 2020-12-09 | 2020-12-07 | 0.843 | 3,623,081 | -386 | 0.23% | 3,055,660 |
| 2020-12-08 | 2020-12-04 | 0.853 | 3,623,467 | +11,952 | 0.23% | 3,092,366 |
| 2020-12-07 | 2020-12-03 | 0.843 | 3,611,515 | -30,482 | 0.23% | 3,045,905 |
| 2020-12-04 | 2020-12-02 | 0.843 | 3,641,997 | -107 | 0.23% | 3,071,613 |
| 2020-12-03 | 2020-12-01 | 0.853 | 3,642,104 | +111,550 | 0.23% | 3,108,271 |
| 2020-12-02 | 2020-11-30 | 0.853 | 3,530,554 | +323,695 | 0.22% | 3,013,072 |
| 2020-12-01 | 2020-11-27 | 0.863 | 3,206,859 | +21,674 | 0.20% | 2,769,019 |
| 2020-11-30 | 2020-11-26 | 0.853 | 3,185,185 | -29,879 | 0.20% | 2,718,324 |
| 2020-11-27 | 2020-11-25 | 0.853 | 3,215,064 | +130,554 | 0.20% | 2,743,824 |
| 2020-11-26 | 2020-11-24 | 0.853 | 3,084,510 | +7,967 | 0.20% | 2,632,405 |
| 2020-11-25 | 2020-11-23 | 0.853 | 3,076,543 | +61,751 | 0.19% | 2,625,606 |
| 2020-11-24 | 2020-11-20 | 0.843 | 3,014,792 | -4,584 | 0.19% | 2,542,637 |
| 2020-11-23 | 2020-11-19 | 0.853 | 3,019,376 | -1,076 | 0.19% | 2,576,818 |
| 2020-11-20 | 2020-11-18 | 0.853 | 3,020,452 | -72,707 | 0.19% | 2,577,737 |
| 2020-11-19 | 2020-11-17 | 0.853 | 3,093,159 | -6,111 | 0.20% | 2,639,787 |
| 2020-11-18 | 2020-11-16 | 0.853 | 3,099,270 | -30,740 | 0.20% | 2,645,002 |
| 2020-11-17 | 2020-11-13 | 0.853 | 3,130,010 | -58,535 | 0.20% | 2,671,236 |
| 2020-11-16 | 2020-11-12 | 0.863 | 3,188,545 | -1,276 | 0.20% | 2,753,206 |
| 2020-11-13 | 2020-11-11 | 0.884 | 3,189,821 | -49,799 | 0.20% | 2,818,361 |
| 2020-11-12 | 2020-11-10 | 0.884 | 3,239,620 | -52,731 | 0.20% | 2,862,361 |
| 2020-11-11 | 2020-11-09 | 0.874 | 3,292,351 | +62,444 | 0.21% | 2,875,895 |
| 2020-11-10 | 2020-11-06 | 0.924 | 3,229,907 | -68,660 | 0.20% | 2,983,496 |
| 2020-11-09 | 2020-11-05 | 0.823 | 3,298,567 | -45,465 | 0.21% | 2,715,731 |
| 2020-11-06 | 2020-11-04 | 0.813 | 3,344,032 | +29,488 | 0.21% | 2,719,588 |
| 2020-11-05 | 2020-11-03 | 0.813 | 3,314,544 | -21,912 | 0.21% | 2,695,606 |
| 2020-11-04 | 2020-11-02 | 0.813 | 3,336,456 | -35,261 | 0.21% | 2,713,427 |
| 2020-11-03 | 2020-10-30 | 0.823 | 3,371,717 | -86,253 | 0.21% | 2,775,956 |
| 2020-11-02 | 2020-10-29 | 0.823 | 3,457,970 | +157,366 | 0.22% | 2,846,969 |
| 2020-10-30 | 2020-10-28 | 0.863 | 3,300,604 | +242,940 | 0.21% | 2,849,965 |
| 2020-10-29 | 2020-10-27 | 0.884 | 3,057,664 | +107,459 | 0.19% | 2,701,594 |
| 2020-10-28 | 2020-10-23 | 0.954 | 2,950,205 | +81,902 | 0.19% | 2,813,996 |
| 2020-10-27 | 2020-10-22 | 0.974 | 2,868,303 | +38,790 | 0.18% | 2,793,473 |
| 2020-10-23 | 2020-10-21 | 0.994 | 2,829,513 | +35,708 | 0.18% | 2,812,513 |
| 2020-10-22 | 2020-10-20 | 1.024 | 2,793,805 | +19,227 | 0.18% | 2,861,172 |
| 2020-10-21 | 2020-10-19 | 1.054 | 2,774,578 | -43,202 | 0.18% | 2,925,054 |
| 2020-10-20 | 2020-10-16 | 1.054 | 2,817,780 | -21,601 | 0.18% | 2,970,599 |
| 2020-10-19 | 2020-10-15 | 1.084 | 2,839,381 | +4,223 | 0.18% | 3,078,897 |
| 2020-10-16 | 2020-10-14 | 1.104 | 2,835,158 | +94,163 | 0.18% | 3,131,249 |
| 2020-10-15 | 2020-10-12 | 1.064 | 2,740,995 | +481,619 | 0.17% | 2,917,170 |
| 2020-10-14 | 2020-10-09 | 1.225 | 2,259,376 | +1,013,655 | 0.14% | 2,767,553 |
| 2020-10-12 | 2020-10-08 | 1.817 | 1,245,721 | -18,099 | 0.08% | 2,263,847 |
| 2020-10-09 | 2020-10-07 | 1.998 | 1,263,820 | -13,031 | 0.08% | 2,525,143 |
| 2020-10-08 | 2020-10-06 | 1.978 | 1,276,851 | +501,008 | 0.08% | 2,525,539 |
| 2020-09-28 | 2020-09-24 | 1.958 | 775,843 | +996 | 0.19% | 1,518,994 |
| 2020-09-18 | 2020-09-16 | 1.928 | 774,847 | +14,940 | 0.19% | 1,493,705 |
| 2020-09-15 | 2020-09-11 | 2.068 | 759,907 | +3,984 | 0.19% | 1,571,721 |
| 2020-09-02 | 2020-08-31 | 1.857 | 755,923 | +80,675 | 0.19% | 1,404,096 |
| 2020-09-01 | 2020-08-28 | 1.898 | 675,248 | -996 | 0.17% | 1,281,365 |
| 2020-08-28 | 2020-08-26 | 1.968 | 676,244 | -25,896 | 0.17% | 1,330,783 |
| 2020-08-25 | 2020-08-21 | 2.068 | 702,140 | -2,988 | 0.18% | 1,452,241 |
| 2020-08-24 | 2020-08-20 | 1.998 | 705,128 | -26,891 | 0.18% | 1,408,863 |
| 2020-08-20 | 2020-08-18 | 1.998 | 732,019 | -23,904 | 0.18% | 1,462,592 |
| 2020-08-19 | 2020-08-17 | 1.948 | 755,923 | -70,715 | 0.19% | 1,472,404 |
| 2020-08-18 | 2020-08-14 | 2.239 | 826,638 | -70,715 | 0.21% | 1,850,836 |
| 2020-08-17 | 2020-08-13 | 1.938 | 897,353 | +121,510 | 0.22% | 1,738,875 |
| 2020-08-14 | 2020-08-12 | 1.637 | 775,843 | +9,960 | 0.19% | 1,269,723 |
| 2020-08-13 | 2020-08-11 | 1.506 | 765,883 | +9,960 | 0.19% | 1,153,457 |
| 2020-08-12 | 2020-08-10 | 1.536 | 755,923 | -9,960 | 0.19% | 1,161,226 |
| 2020-08-11 | 2020-08-07 | 1.466 | 765,883 | +14,940 | 0.19% | 1,122,698 |
| 2020-07-15 | 2020-07-13 | 1.416 | 750,943 | -4,980 | 0.19% | 1,063,099 |
| 2020-05-26 | 2020-05-22 | 1.345 | 755,923 | -4,980 | 0.19% | 1,017,021 |
| 2020-04-23 | 2020-04-21 | 1.335 | 760,903 | -1,992 | 0.19% | 1,016,082 |
| 2020-04-08 | 2020-04-06 | 1.235 | 762,895 | +996 | 0.19% | 942,145 |
| 2020-04-01 | 2020-03-30 | 1.315 | 761,899 | +996 | 0.19% | 1,002,112 |
| 2020-03-27 | 2020-03-25 | 1.335 | 760,903 | -2,988 | 0.19% | 1,016,082 |
| 2020-03-24 | 2020-03-20 | 1.295 | 763,891 | -9,960 | 0.19% | 989,393 |
| 2020-03-23 | 2020-03-19 | 1.235 | 773,851 | -2,988 | 0.19% | 955,675 |
| 2020-03-18 | 2020-03-16 | 1.325 | 776,839 | -9,959 | 0.19% | 1,029,562 |
| 2020-03-12 | 2020-03-10 | 1.486 | 786,798 | +2,988 | 0.20% | 1,169,156 |
| 2020-03-03 | 2020-02-28 | 1.596 | 783,810 | -12 | 0.20% | 1,251,283 |
| 2020-02-18 | 2020-02-14 | 1.596 | 783,822 | -2,988 | 0.20% | 1,251,302 |
| 2020-02-07 | 2020-02-05 | 1.596 | 786,810 | -996 | 0.20% | 1,256,072 |
| 2020-02-03 | 2020-01-30 | 1.556 | 787,806 | -8,964 | 0.20% | 1,226,023 |
| 2020-01-23 | 2020-01-21 | 1.637 | 796,770 | -14,940 | 0.20% | 1,303,972 |
| 2020-01-20 | 2020-01-16 | 1.606 | 811,710 | -85,655 | 0.20% | 1,303,973 |
| 2020-01-13 | 2020-01-09 | 1.596 | 897,365 | -1,992 | 0.22% | 1,432,564 |
| 2020-01-09 | 2020-01-07 | 1.566 | 899,357 | -28,883 | 0.22% | 1,408,654 |
| 2019-12-30 | 2019-12-24 | 1.536 | 928,240 | +87,646 | 0.23% | 1,425,934 |
| 2019-12-27 | 2019-12-20 | 1.566 | 840,594 | +9,960 | 0.21% | 1,316,614 |
| 2019-12-03 | 2019-11-29 | 1.556 | 830,634 | -49,799 | 0.21% | 1,292,674 |
| 2019-11-29 | 2019-11-27 | 1.546 | 880,433 | -9,960 | 0.22% | 1,361,334 |
| 2019-11-28 | 2019-11-26 | 1.536 | 890,393 | +49,799 | 0.22% | 1,367,794 |
| 2019-11-25 | 2019-11-21 | 1.556 | 840,594 | -43,823 | 0.21% | 1,308,174 |
| 2019-11-20 | 2019-11-18 | 1.506 | 884,417 | +41,832 | 0.22% | 1,331,975 |
| 2019-11-19 | 2019-11-15 | 1.506 | 842,585 | +1,991 | 0.21% | 1,268,974 |
| 2019-11-15 | 2019-11-13 | 1.506 | 840,594 | +48,804 | 0.21% | 1,265,975 |
| 2019-11-11 | 2019-11-07 | 1.627 | 791,790 | +9,960 | 0.20% | 1,287,872 |
| 2019-11-08 | 2019-11-06 | 1.556 | 781,830 | -9,960 | 0.20% | 1,216,723 |
| 2019-11-01 | 2019-10-30 | 1.516 | 791,790 | -14,940 | 0.20% | 1,200,424 |
| 2019-10-28 | 2019-10-24 | 1.506 | 806,730 | +19,920 | 0.20% | 1,214,974 |
| 2019-10-22 | 2019-10-18 | 1.486 | 786,810 | +49,799 | 0.20% | 1,169,174 |
| 2019-10-21 | 2019-10-17 | 1.566 | 737,011 | +9,960 | 0.18% | 1,154,373 |
| 2019-10-09 | 2019-10-04 | 1.556 | 727,051 | +19,919 | 0.18% | 1,131,473 |
| 2019-08-20 | 2019-08-16 | 1.767 | 707,132 | -9,960 | 0.18% | 1,249,571 |
| 2019-08-19 | 2019-08-15 | 1.807 | 717,092 | +14,940 | 0.18% | 1,295,970 |
| 2019-08-15 | 2019-08-13 | 1.717 | 702,152 | -59,759 | 0.18% | 1,205,521 |
| 2019-08-09 | 2019-08-07 | 1.737 | 761,911 | +25,896 | 0.19% | 1,323,421 |
| 2019-08-01 | 2019-07-30 | 2.028 | 736,015 | +9,960 | 0.18% | 1,492,745 |
| 2019-07-26 | 2019-07-24 | 2.038 | 726,055 | +5,976 | 0.18% | 1,479,835 |
| 2019-07-24 | 2019-07-22 | 2.038 | 720,079 | +17,927 | 0.18% | 1,467,655 |
| 2019-07-09 | 2019-07-05 | 2.119 | 702,152 | +5,976 | 0.18% | 1,487,515 |
| 2019-07-05 | 2019-07-03 | 2.119 | 696,176 | +18,924 | 0.17% | 1,474,854 |
| 2019-07-02 | 2019-06-27 | 2.108 | 677,252 | -9,960 | 0.17% | 1,427,964 |
| 2019-06-10 | 2019-06-05 | 2.129 | 687,212 | -99,598 | 0.17% | 1,462,764 |
| 2019-05-31 | 2019-05-29 | 2.078 | 786,810 | +29,879 | 0.20% | 1,635,264 |
| 2019-05-28 | 2019-05-24 | 2.119 | 756,931 | +69,719 | 0.19% | 1,603,564 |
| 2019-04-24 | 2019-04-18 | 2.380 | 687,212 | +239 | 0.17% | 1,635,260 |
| 2019-04-11 | 2019-04-09 | 2.420 | 686,973 | +19,920 | 0.17% | 1,662,281 |
| 2019-03-12 | 2019-03-08 | 2.460 | 667,053 | -34,860 | 0.17% | 1,640,870 |
| 2019-03-06 | 2019-03-04 | 2.490 | 701,913 | +34,860 | 0.18% | 1,747,763 |
| 2019-01-08 | 2019-01-04 | 2.269 | 667,053 | +9,960 | 0.17% | 1,513,619 |
| 2018-11-05 | 2018-11-01 | 2.249 | 657,093 | -59,759 | 0.16% | 1,477,823 |
| 2018-10-31 | 2018-10-29 | 2.119 | 716,852 | +9,959 | 0.18% | 1,518,657 |
| 2018-10-30 | 2018-10-26 | 2.129 | 706,893 | -9,959 | 0.18% | 1,504,656 |
| 2018-10-04 | 2018-10-02 | 2.380 | 716,852 | -558 | 0.18% | 1,705,790 |
| 2018-08-30 | 2018-08-28 | 2.691 | 717,410 | +4,980 | 0.18% | 1,930,411 |
| 2018-08-29 | 2018-08-27 | 2.641 | 712,430 | +3,984 | 0.18% | 1,881,246 |
| 2018-08-08 | 2018-08-06 | 2.711 | 708,446 | -9,960 | 0.18% | 1,920,517 |
| 2018-07-17 | 2018-07-13 | 2.882 | 718,406 | -14,940 | 0.18% | 2,070,139 |
| 2018-06-28 | 2018-06-26 | 2.912 | 733,346 | -9,960 | 0.18% | 2,135,279 |
| 2018-06-26 | 2018-06-22 | 2.982 | 743,306 | -9,960 | 0.19% | 2,216,521 |
| 2018-06-25 | 2018-06-21 | 2.942 | 753,266 | -67,727 | 0.19% | 2,215,969 |
| 2018-04-27 | 2018-04-25 | 3.022 | 820,993 | +1,992 | 0.20% | 2,481,153 |
| 2018-04-26 | 2018-04-24 | 2.942 | 819,001 | +19,920 | 0.20% | 2,409,349 |
| 2018-04-24 | 2018-04-20 | 2.942 | 799,081 | -65,735 | 0.20% | 2,350,748 |
| 2018-03-27 | 2018-03-23 | 2.922 | 864,816 | -11,952 | 0.22% | 2,526,762 |
| 2018-03-14 | 2018-03-12 | 2.972 | 876,768 | +65,735 | 0.22% | 2,605,698 |
| 2018-03-12 | 2018-03-08 | 2.992 | 811,033 | -9,960 | 0.20% | 2,426,624 |
| 2018-03-08 | 2018-03-06 | 3.012 | 820,993 | -9,959 | 0.20% | 2,472,910 |
| 2018-03-06 | 2018-03-02 | 3.002 | 830,952 | -29,880 | 0.21% | 2,494,565 |
| 2018-03-05 | 2018-03-01 | 3.022 | 860,832 | -69,719 | 0.21% | 2,601,552 |
| 2018-03-02 | 2018-02-28 | 3.032 | 930,551 | +175,293 | 0.23% | 2,821,596 |
| 2018-03-01 | 2018-02-27 | 3.042 | 755,258 | -5,976 | 0.19% | 2,297,659 |
| 2018-02-27 | 2018-02-23 | 3.062 | 761,234 | +2,988 | 0.19% | 2,331,126 |
| 2018-02-22 | 2018-02-20 | 3.052 | 758,246 | -1,992 | 0.19% | 2,314,362 |
| 2018-02-14 | 2018-02-12 | 2.992 | 760,238 | -71,710 | 0.19% | 2,274,644 |
| 2018-02-13 | 2018-02-09 | 2.972 | 831,948 | +24,899 | 0.21% | 2,472,496 |
| 2018-02-12 | 2018-02-08 | 3.082 | 807,049 | -39,839 | 0.20% | 2,487,631 |
| 2018-02-09 | 2018-02-07 | 3.092 | 846,888 | -30,876 | 0.21% | 2,618,933 |
| 2018-02-07 | 2018-02-05 | 3.534 | 877,764 | -19,919 | 0.22% | 3,102,188 |
| 2018-02-06 | 2018-02-02 | 3.574 | 897,683 | -3,984 | 0.22% | 3,208,638 |
| 2018-02-05 | 2018-02-01 | 3.584 | 901,667 | -3,984 | 0.22% | 3,231,931 |
| 2018-02-02 | 2018-01-31 | 3.665 | 905,651 | +31,871 | 0.23% | 3,318,955 |
| 2018-02-01 | 2018-01-30 | 3.705 | 873,780 | -35,855 | 0.22% | 3,237,249 |
| 2018-01-31 | 2018-01-29 | 3.374 | 909,635 | -29,880 | 0.23% | 3,068,698 |
| 2018-01-30 | 2018-01-26 | 3.153 | 939,515 | +19,920 | 0.23% | 2,961,973 |
| 2018-01-29 | 2018-01-25 | 3.092 | 919,595 | +49,799 | 0.23% | 2,843,773 |
| 2018-01-26 | 2018-01-24 | 3.143 | 869,796 | +20,916 | 0.22% | 2,733,439 |
| 2018-01-25 | 2018-01-23 | 3.123 | 848,880 | -1,992 | 0.21% | 2,650,662 |
| 2018-01-22 | 2018-01-18 | 3.112 | 850,872 | +8,964 | 0.21% | 2,648,339 |
| 2018-01-10 | 2018-01-08 | 3.092 | 841,908 | -9,960 | 0.21% | 2,603,533 |
| 2018-01-09 | 2018-01-05 | 3.092 | 851,868 | -4,980 | 0.21% | 2,634,333 |
| 2018-01-04 | 2018-01-02 | 3.072 | 856,848 | -6,972 | 0.21% | 2,632,527 |
| 2018-01-03 | 2017-12-29 | 3.052 | 863,820 | +14,940 | 0.22% | 2,636,602 |
| 2017-12-29 | 2017-12-27 | 3.062 | 848,880 | -2,988 | 0.21% | 2,599,524 |
| 2017-12-11 | 2017-12-07 | 3.042 | 851,868 | +19,920 | 0.21% | 2,591,568 |
| 2017-12-08 | 2017-12-06 | 3.022 | 831,948 | +19,919 | 0.21% | 2,514,261 |
| 2017-12-07 | 2017-12-05 | 3.042 | 812,029 | +9,960 | 0.20% | 2,470,369 |
| 2017-11-30 | 2017-11-28 | 3.052 | 802,069 | +19,920 | 0.20% | 2,448,122 |
| 2017-11-27 | 2017-11-23 | 3.082 | 782,149 | +4,980 | 0.20% | 2,410,880 |
| 2017-11-22 | 2017-11-20 | 3.052 | 777,169 | +19,919 | 0.19% | 2,372,120 |
| 2017-11-21 | 2017-11-17 | 3.102 | 757,250 | +39,840 | 0.19% | 2,349,338 |
| 2017-11-20 | 2017-11-16 | 3.102 | 717,410 | +21,911 | 0.18% | 2,225,736 |
| 2017-11-17 | 2017-11-15 | 3.123 | 695,499 | +19,920 | 0.17% | 2,171,724 |
| 2017-11-09 | 2017-11-07 | 3.112 | 675,579 | +17,928 | 0.17% | 2,102,740 |
| 2017-11-06 | 2017-11-02 | 3.042 | 657,651 | +39,839 | 0.16% | 2,000,718 |
| 2017-10-20 | 2017-10-18 | 3.082 | 617,812 | -5,976 | 0.15% | 1,904,331 |
| 2017-10-10 | 2017-10-06 | 3.042 | 623,788 | +9,960 | 0.16% | 1,897,699 |
| 2017-09-12 | 2017-09-08 | 3.042 | 613,828 | -996 | 0.15% | 1,867,398 |
| 2017-09-08 | 2017-09-06 | 3.052 | 614,824 | -996 | 0.15% | 1,876,602 |
| 2017-08-25 | 2017-08-22 | 3.052 | 615,820 | -19,920 | 0.15% | 1,879,642 |
| 2017-08-24 | 2017-08-21 | 3.042 | 635,740 | -16,931 | 0.16% | 1,934,060 |
| 2017-08-15 | 2017-08-11 | 3.032 | 652,671 | -4,980 | 0.16% | 1,979,014 |
| 2017-08-14 | 2017-08-10 | 3.072 | 657,651 | -996 | 0.16% | 2,020,527 |
| 2017-08-11 | 2017-08-09 | 3.102 | 658,647 | -13,944 | 0.16% | 2,043,426 |
| 2017-08-10 | 2017-08-08 | 3.112 | 672,591 | +10,956 | 0.17% | 2,093,439 |
| 2017-08-09 | 2017-08-07 | 3.183 | 661,635 | -6,972 | 0.17% | 2,105,840 |
| 2017-08-08 | 2017-08-04 | 3.233 | 668,607 | -40,835 | 0.17% | 2,161,596 |
| 2017-08-07 | 2017-08-03 | 3.123 | 709,442 | +59,759 | 0.18% | 2,215,261 |
| 2017-08-02 | 2017-07-31 | 3.123 | 649,683 | +29,879 | 0.16% | 2,028,661 |
| 2017-07-06 | 2017-07-04 | 3.052 | 619,804 | +6,972 | 0.15% | 1,891,802 |
| 2017-07-04 | 2017-06-30 | 3.072 | 612,832 | -9,960 | 0.15% | 1,882,827 |
| 2017-06-30 | 2017-06-28 | 3.082 | 622,792 | -3,984 | 0.16% | 1,919,681 |
| 2017-06-28 | 2017-06-26 | 3.062 | 626,776 | +19,920 | 0.16% | 1,919,375 |
| 2017-06-13 | 2017-06-09 | 3.112 | 606,856 | -29,880 | 0.15% | 1,888,839 |
| 2017-06-09 | 2017-06-07 | 3.072 | 636,736 | -9,959 | 0.16% | 1,956,269 |
| 2017-05-31 | 2017-05-26 | 3.082 | 646,695 | -9,960 | 0.16% | 1,993,359 |
| 2017-05-29 | 2017-05-25 | 3.112 | 656,655 | +95,614 | 0.16% | 2,043,839 |
| 2017-05-24 | 2017-05-22 | 3.062 | 561,041 | +19,920 | 0.14% | 1,718,075 |
| 2017-04-25 | 2017-04-21 | 3.112 | 541,121 | -32,868 | 0.13% | 1,684,239 |
| 2017-04-18 | 2017-04-12 | 3.112 | 573,989 | -4,979 | 0.14% | 1,786,541 |
| 2017-04-13 | 2017-04-11 | 3.112 | 578,968 | -14,940 | 0.14% | 1,802,038 |
| 2017-04-11 | 2017-04-07 | 3.112 | 593,908 | -9,960 | 0.15% | 1,848,539 |
| 2017-04-03 | 2017-03-30 | 3.123 | 603,868 | +4,980 | 0.15% | 1,885,602 |
| 2017-03-29 | 2017-03-27 | 3.143 | 598,888 | +996 | 0.15% | 1,882,078 |
| 2017-03-24 | 2017-03-22 | 3.143 | 597,892 | +14,940 | 0.15% | 1,878,948 |
| 2017-03-23 | 2017-03-21 | 3.203 | 582,952 | +24,899 | 0.15% | 1,867,115 |
| 2017-03-22 | 2017-03-20 | 3.112 | 558,053 | +7,968 | 0.14% | 1,736,940 |
| 2017-03-21 | 2017-03-17 | 3.112 | 550,085 | +11,952 | 0.14% | 1,712,140 |
| 2017-03-16 | 2017-03-14 | 3.163 | 538,133 | +19,920 | 0.13% | 1,701,954 |
| 2017-03-15 | 2017-03-13 | 3.153 | 518,213 | -7,968 | 0.13% | 1,633,750 |
| 2017-03-10 | 2017-03-08 | 3.213 | 526,181 | +3,984 | 0.13% | 1,690,569 |
| 2017-03-09 | 2017-03-07 | 3.173 | 522,197 | -10,956 | 0.13% | 1,656,796 |
| 2017-03-07 | 2017-03-03 | 3.193 | 533,153 | -4,980 | 0.13% | 1,702,263 |
| 2017-03-02 | 2017-02-28 | 3.173 | 538,133 | -9,960 | 0.13% | 1,707,357 |
| 2017-03-01 | 2017-02-27 | 3.173 | 548,093 | +1,992 | 0.14% | 1,738,958 |
| 2017-02-23 | 2017-02-21 | 3.203 | 546,101 | -12,948 | 0.14% | 1,749,087 |
| 2017-02-21 | 2017-02-17 | 3.213 | 559,049 | +37,848 | 0.14% | 1,796,170 |
| 2017-02-20 | 2017-02-16 | 3.243 | 521,201 | -2,988 | 0.13% | 1,690,267 |
| 2017-02-17 | 2017-02-15 | 3.283 | 524,189 | -9,960 | 0.13% | 1,721,010 |
| 2017-02-16 | 2017-02-14 | 3.283 | 534,149 | +4,980 | 0.13% | 1,753,710 |
| 2017-02-08 | 2017-02-06 | 3.092 | 529,169 | +13,944 | 0.13% | 1,636,412 |
| 2017-01-19 | 2017-01-17 | 3.153 | 515,225 | -9,960 | 0.13% | 1,624,330 |
| 2017-01-18 | 2017-01-16 | 3.173 | 525,185 | -9,960 | 0.13% | 1,666,276 |
| 2017-01-12 | 2017-01-10 | 3.133 | 535,145 | +7,968 | 0.13% | 1,676,385 |
| 2017-01-09 | 2017-01-05 | 3.112 | 527,177 | +9,960 | 0.13% | 1,640,838 |
| 2017-01-04 | 2016-12-30 | 3.143 | 517,217 | +9,959 | 0.13% | 1,625,417 |
| 2016-12-28 | 2016-12-22 | 3.092 | 507,258 | -4,980 | 0.13% | 1,568,654 |
| 2016-12-20 | 2016-12-16 | 3.102 | 512,238 | -9,959 | 0.13% | 1,589,198 |
| 2016-12-14 | 2016-12-12 | 3.102 | 522,197 | -4,980 | 0.13% | 1,620,095 |
| 2016-12-12 | 2016-12-08 | 3.173 | 527,177 | -4,980 | 0.13% | 1,672,597 |
| 2016-12-01 | 2016-11-29 | 3.213 | 532,157 | +4,980 | 0.13% | 1,709,769 |
| 2016-11-29 | 2016-11-25 | 3.193 | 527,177 | -9,960 | 0.13% | 1,683,183 |
| 2016-11-23 | 2016-11-21 | 3.203 | 537,137 | +16,932 | 0.13% | 1,720,376 |
| 2016-11-18 | 2016-11-16 | 3.213 | 520,205 | +4,980 | 0.13% | 1,671,368 |
| 2016-11-17 | 2016-11-15 | 3.243 | 515,225 | -1,992 | 0.13% | 1,670,887 |
| 2016-11-14 | 2016-11-10 | 3.193 | 517,217 | -4,980 | 0.13% | 1,651,382 |
| 2016-11-04 | 2016-11-02 | 3.173 | 522,197 | +1,992 | 0.13% | 1,656,796 |
| 2016-11-01 | 2016-10-28 | 3.213 | 520,205 | -11,952 | 0.13% | 1,671,368 |
| 2016-10-31 | 2016-10-27 | 3.233 | 532,157 | -3,984 | 0.13% | 1,720,455 |
| 2016-10-28 | 2016-10-26 | 3.253 | 536,141 | +2,988 | 0.13% | 1,744,101 |
| 2016-10-27 | 2016-10-25 | 3.163 | 533,153 | +9,960 | 0.13% | 1,686,204 |
| 2016-10-26 | 2016-10-24 | 3.173 | 523,193 | +5,976 | 0.13% | 1,659,956 |
| 2016-10-25 | 2016-10-20 | 3.173 | 517,217 | +2,988 | 0.13% | 1,640,996 |
| 2016-10-24 | 2016-10-19 | 3.163 | 514,229 | +2,987 | 0.13% | 1,626,353 |
| 2016-10-18 | 2016-10-14 | 3.163 | 511,242 | -9,959 | 0.13% | 1,616,906 |
| 2016-10-17 | 2016-10-13 | 3.112 | 521,201 | -2,988 | 0.13% | 1,622,238 |
| 2016-10-14 | 2016-10-12 | 3.032 | 524,189 | -2,988 | 0.13% | 1,589,434 |
| 2016-10-13 | 2016-10-11 | 3.072 | 527,177 | -9,960 | 0.13% | 1,619,666 |
| 2016-10-12 | 2016-10-07 | 3.072 | 537,137 | -9,960 | 0.13% | 1,650,267 |
| 2016-10-11 | 2016-10-06 | 3.112 | 547,097 | -2,988 | 0.14% | 1,702,839 |
| 2016-10-06 | 2016-10-04 | 3.092 | 550,085 | -13,944 | 0.14% | 1,701,094 |
| 2016-10-04 | 2016-09-30 | 3.082 | 564,029 | -5,976 | 0.14% | 1,738,551 |
| 2016-10-03 | 2016-09-29 | 3.092 | 570,005 | +2,988 | 0.14% | 1,762,694 |
| 2016-09-27 | 2016-09-23 | 3.112 | 567,017 | -17,927 | 0.14% | 1,764,840 |
| 2016-09-26 | 2016-09-22 | 3.102 | 584,944 | +7,968 | 0.15% | 1,814,765 |
| 2016-09-23 | 2016-09-21 | 3.123 | 576,976 | +5,975 | 0.14% | 1,801,631 |
| 2016-09-19 | 2016-09-14 | 3.112 | 571,001 | +9,960 | 0.14% | 1,777,241 |
| 2016-09-15 | 2016-09-13 | 3.102 | 561,041 | -4,980 | 0.14% | 1,740,607 |
| 2016-09-13 | 2016-09-09 | 3.163 | 566,021 | -1,992 | 0.14% | 1,790,156 |
| 2016-09-12 | 2016-09-08 | 3.213 | 568,013 | -9,959 | 0.14% | 1,824,971 |
| 2016-09-09 | 2016-09-07 | 3.143 | 577,972 | +1,992 | 0.14% | 1,816,347 |
| 2016-09-08 | 2016-09-06 | 3.173 | 575,980 | -996 | 0.14% | 1,827,436 |
| 2016-09-06 | 2016-09-02 | 3.072 | 576,976 | +36,851 | 0.14% | 1,772,666 |
| 2016-09-02 | 2016-08-31 | 3.102 | 540,125 | +996 | 0.13% | 1,675,716 |
| 2016-09-01 | 2016-08-30 | 3.112 | 539,129 | +16,932 | 0.13% | 1,678,039 |
| 2016-08-30 | 2016-08-26 | 3.143 | 522,197 | +1,992 | 0.13% | 1,641,067 |
| 2016-08-26 | 2016-08-24 | 3.133 | 520,205 | -13,944 | 0.13% | 1,629,584 |
| 2016-08-18 | 2016-08-16 | 3.203 | 534,149 | -3,984 | 0.13% | 1,710,806 |
| 2016-08-17 | 2016-08-15 | 3.293 | 538,133 | +29,879 | 0.13% | 1,772,193 |
| 2016-08-16 | 2016-08-12 | 3.203 | 508,254 | -1,992 | 0.13% | 1,627,868 |
| 2016-08-12 | 2016-08-10 | 3.333 | 510,246 | +9,960 | 0.13% | 1,700,847 |
| 2016-08-10 | 2016-08-08 | 3.283 | 500,286 | +19,920 | 0.12% | 1,642,532 |
| 2016-07-29 | 2016-07-27 | 3.233 | 480,366 | -2,988 | 0.12% | 1,553,016 |
| 2016-07-25 | 2016-07-21 | 3.263 | 483,354 | +996 | 0.12% | 1,577,235 |
| 2016-07-22 | 2016-07-20 | 3.193 | 482,358 | -3,984 | 0.12% | 1,540,084 |
| 2016-07-18 | 2016-07-14 | 3.173 | 486,342 | -17,928 | 0.12% | 1,543,038 |
| 2016-07-15 | 2016-07-13 | 3.143 | 504,270 | -16,931 | 0.13% | 1,584,729 |
| 2016-07-11 | 2016-07-07 | 3.153 | 521,201 | -996 | 0.13% | 1,643,170 |
| 2016-07-06 | 2016-07-04 | 3.123 | 522,197 | +19,919 | 0.13% | 1,630,581 |
| 2016-06-29 | 2016-06-27 | 3.112 | 502,278 | -1,992 | 0.13% | 1,563,340 |
| 2016-06-28 | 2016-06-24 | 3.032 | 504,270 | +6,972 | 0.13% | 1,529,036 |
| 2016-06-24 | 2016-06-22 | 3.163 | 497,298 | -9,960 | 0.12% | 1,572,805 |
| 2016-06-17 | 2016-06-15 | 3.163 | 507,258 | +9,960 | 0.13% | 1,604,306 |
| 2016-06-15 | 2016-06-13 | 3.203 | 497,298 | +2,988 | 0.12% | 1,592,777 |
| 2016-06-14 | 2016-06-10 | 3.263 | 494,310 | -1,992 | 0.12% | 1,612,985 |
| 2016-06-13 | 2016-06-08 | 3.253 | 496,302 | -16,932 | 0.12% | 1,614,502 |
| 2016-06-10 | 2016-06-07 | 3.163 | 513,234 | -995 | 0.13% | 1,623,206 |
| 2016-06-08 | 2016-06-06 | 3.163 | 514,229 | -19,920 | 0.13% | 1,626,353 |
| 2016-06-02 | 2016-05-31 | 3.153 | 534,149 | +4,980 | 0.13% | 1,683,991 |
| 2016-06-01 | 2016-05-30 | 3.112 | 529,169 | +2,988 | 0.13% | 1,647,039 |
| 2016-05-31 | 2016-05-27 | 3.102 | 526,181 | -23,904 | 0.13% | 1,632,455 |
| 2016-05-26 | 2016-05-24 | 3.112 | 550,085 | -13,944 | 0.14% | 1,712,140 |
| 2016-05-23 | 2016-05-19 | 3.133 | 564,029 | -9,960 | 0.14% | 1,766,866 |
| 2016-05-18 | 2016-05-16 | 3.112 | 573,989 | -4,979 | 0.14% | 1,786,541 |
| 2016-05-17 | 2016-05-13 | 3.082 | 578,968 | +31,871 | 0.14% | 1,784,599 |
| 2016-05-16 | 2016-05-12 | 3.123 | 547,097 | +31,872 | 0.14% | 1,708,332 |
| 2016-05-13 | 2016-05-11 | 3.203 | 515,225 | +1,991 | 0.13% | 1,650,195 |
| 2016-05-12 | 2016-05-10 | 3.283 | 513,234 | +12,948 | 0.13% | 1,685,042 |
| 2016-05-10 | 2016-05-06 | 3.203 | 500,286 | +3,984 | 0.12% | 1,602,347 |
| 2016-05-06 | 2016-05-04 | 3.394 | 496,302 | -119,518 | 0.12% | 1,684,265 |
| 2016-05-05 | 2016-05-03 | 3.343 | 615,820 | +15,936 | 0.15% | 2,058,949 |
| 2016-05-04 | 2016-04-29 | 3.394 | 599,884 | -66,731 | 0.15% | 2,035,784 |
| 2016-05-03 | 2016-04-28 | 2.972 | 666,615 | +10,956 | 0.17% | 1,981,137 |
| 2016-04-28 | 2016-04-26 | 2.882 | 655,659 | +22,907 | 0.16% | 1,889,329 |
| 2016-04-27 | 2016-04-25 | 2.902 | 632,752 | +12,948 | 0.16% | 1,836,027 |
| 2016-04-26 | 2016-04-22 | 2.902 | 619,804 | -14,940 | 0.15% | 1,798,456 |
| 2016-04-25 | 2016-04-21 | 2.932 | 634,744 | +6,972 | 0.16% | 1,860,926 |
| 2016-04-22 | 2016-04-20 | 2.922 | 627,772 | -19,919 | 0.16% | 1,834,183 |
| 2016-04-21 | 2016-04-19 | 2.932 | 647,691 | +89,638 | 0.16% | 1,898,884 |
| 2016-04-18 | 2016-04-14 | 2.932 | 558,053 | -2,988 | 0.14% | 1,636,085 |
| 2016-04-06 | 2016-04-01 | 2.872 | 561,041 | +19,920 | 0.14% | 1,611,047 |
| 2016-04-01 | 2016-03-30 | 2.872 | 541,121 | +19,920 | 0.13% | 1,553,846 |
| 2016-03-30 | 2016-03-24 | 2.912 | 521,201 | -29,880 | 0.13% | 1,517,578 |
| 2016-03-24 | 2016-03-22 | 2.892 | 551,081 | +2,988 | 0.14% | 1,593,513 |
| 2016-03-23 | 2016-03-21 | 2.902 | 548,093 | +3,984 | 0.14% | 1,590,376 |
| 2016-03-21 | 2016-03-17 | 2.922 | 544,109 | +1,992 | 0.14% | 1,589,742 |
| 2016-03-08 | 2016-03-04 | 3.002 | 542,117 | +12,948 | 0.14% | 1,627,466 |
| 2016-03-04 | 2016-03-02 | 2.992 | 529,169 | +14,940 | 0.13% | 1,583,282 |
| 2016-03-03 | 2016-03-01 | 2.952 | 514,229 | +7,967 | 0.13% | 1,517,929 |
| 2016-03-01 | 2016-02-26 | 3.102 | 506,262 | +11,952 | 0.13% | 1,570,657 |
| 2016-02-29 | 2016-02-25 | 2.962 | 494,310 | +99,599 | 0.12% | 1,464,094 |
| 2016-02-16 | 2016-02-12 | 2.791 | 394,711 | -1,992 | 0.10% | 1,101,721 |
| 2016-02-03 | 2016-02-01 | 2.882 | 396,703 | +7,967 | 0.10% | 1,143,128 |
| 2016-01-28 | 2016-01-26 | 2.741 | 388,736 | -99,598 | 0.10% | 1,065,529 |
| 2016-01-25 | 2016-01-21 | 2.771 | 488,334 | -2,988 | 0.12% | 1,353,237 |
| 2016-01-22 | 2016-01-20 | 2.791 | 491,322 | +2,988 | 0.12% | 1,371,383 |
| 2016-01-15 | 2016-01-13 | 3.042 | 488,334 | +3,984 | 0.12% | 1,485,618 |
| 2016-01-14 | 2016-01-12 | 3.042 | 484,350 | +5,976 | 0.12% | 1,473,498 |
| 2016-01-13 | 2016-01-11 | 3.092 | 478,374 | +15,936 | 0.12% | 1,479,333 |
| 2016-01-11 | 2016-01-07 | 3.203 | 462,438 | +3,984 | 0.12% | 1,481,126 |
| 2016-01-08 | 2016-01-06 | 3.273 | 458,454 | +2,988 | 0.11% | 1,500,586 |
| 2015-12-23 | 2015-12-21 | 3.313 | 455,466 | +9,959 | 0.11% | 1,509,098 |
| 2015-12-22 | 2015-12-18 | 3.213 | 445,507 | +12,948 | 0.11% | 1,431,371 |
| 2015-12-21 | 2015-12-17 | 3.213 | 432,559 | -39,839 | 0.11% | 1,389,770 |
| 2015-12-08 | 2015-12-04 | 3.353 | 472,398 | +25,895 | 0.12% | 1,584,171 |
| 2015-12-04 | 2015-12-02 | 3.414 | 446,503 | +3,984 | 0.11% | 1,524,232 |
| 2015-12-01 | 2015-11-27 | 3.384 | 442,519 | +3,984 | 0.11% | 1,497,302 |
| 2015-11-27 | 2015-11-25 | 3.464 | 438,535 | -9,960 | 0.11% | 1,519,046 |
| 2015-11-26 | 2015-11-24 | 3.524 | 448,495 | +15,936 | 0.11% | 1,580,565 |
| 2015-11-24 | 2015-11-20 | 3.444 | 432,559 | -2,988 | 0.11% | 1,489,660 |
| 2015-11-12 | 2015-11-10 | 3.424 | 435,547 | -9,960 | 0.11% | 1,491,204 |
| 2015-11-10 | 2015-11-06 | 3.434 | 445,507 | -14,939 | 0.11% | 1,529,778 |
| 2015-11-06 | 2015-11-04 | 3.414 | 460,446 | -9,960 | 0.11% | 1,571,829 |
| 2015-11-03 | 2015-10-30 | 3.434 | 470,406 | -9,960 | 0.12% | 1,615,276 |
| 2015-10-27 | 2015-10-23 | 3.424 | 480,366 | +9,960 | 0.12% | 1,644,653 |
| 2015-10-23 | 2015-10-20 | 3.414 | 470,406 | -5,976 | 0.12% | 1,605,830 |
| 2015-10-22 | 2015-10-19 | 3.454 | 476,382 | +29,879 | 0.12% | 1,645,362 |
| 2015-10-20 | 2015-10-16 | 3.414 | 446,503 | +9,960 | 0.11% | 1,524,232 |
| 2015-10-19 | 2015-10-15 | 3.374 | 436,543 | +7,968 | 0.11% | 1,472,699 |
| 2015-10-16 | 2015-10-14 | 3.343 | 428,575 | -4,980 | 0.11% | 1,432,909 |
| 2015-10-12 | 2015-10-08 | 3.323 | 433,555 | -7,968 | 0.11% | 1,440,854 |
| 2015-10-08 | 2015-10-06 | 3.333 | 441,523 | -4,980 | 0.11% | 1,471,767 |
| 2015-10-05 | 2015-09-30 | 3.243 | 446,503 | +1,992 | 0.11% | 1,448,020 |
| 2015-09-24 | 2015-09-22 | 3.323 | 444,511 | +996 | 0.11% | 1,477,264 |
| 2015-09-23 | 2015-09-21 | 3.273 | 443,515 | +6,972 | 0.11% | 1,451,689 |
| 2015-09-22 | 2015-09-18 | 3.293 | 436,543 | +996 | 0.11% | 1,437,635 |
| 2015-09-18 | 2015-09-16 | 3.323 | 435,547 | +996 | 0.11% | 1,447,474 |
| 2015-09-16 | 2015-09-14 | 3.333 | 434,551 | -996 | 0.11% | 1,448,527 |
| 2015-09-15 | 2015-09-11 | 3.263 | 435,547 | +996 | 0.11% | 1,421,236 |
| 2015-09-14 | 2015-09-10 | 3.303 | 434,551 | -9,960 | 0.11% | 1,435,438 |
| 2015-09-11 | 2015-09-09 | 3.333 | 444,511 | +5,976 | 0.11% | 1,481,727 |
| 2015-09-10 | 2015-09-08 | 3.293 | 438,535 | -1,992 | 0.11% | 1,444,195 |
| 2015-09-09 | 2015-09-07 | 3.143 | 440,527 | +1,992 | 0.11% | 1,384,409 |
| 2015-09-08 | 2015-09-04 | 3.143 | 438,535 | -9,960 | 0.11% | 1,378,149 |
| 2015-09-07 | 2015-09-02 | 3.173 | 448,495 | -1,992 | 0.11% | 1,422,959 |
| 2015-09-02 | 2015-08-31 | 3.273 | 450,487 | +19,920 | 0.11% | 1,474,509 |
| 2015-08-28 | 2015-08-26 | 3.082 | 430,567 | -6,972 | 0.11% | 1,327,171 |
| 2015-08-21 | 2015-08-19 | 3.584 | 437,539 | +9,960 | 0.11% | 1,568,313 |
| 2015-08-17 | 2015-08-13 | 3.735 | 427,579 | +6,972 | 0.11% | 1,597,008 |
| 2015-08-14 | 2015-08-12 | 3.755 | 420,607 | -1,992 | 0.10% | 1,579,413 |
| 2015-08-13 | 2015-08-11 | 3.845 | 422,599 | +1,992 | 0.11% | 1,625,081 |
| 2015-08-12 | 2015-08-10 | 3.906 | 420,607 | -9,960 | 0.10% | 1,642,759 |
| 2015-08-11 | 2015-08-07 | 3.936 | 430,567 | -1,992 | 0.11% | 1,694,628 |
| 2015-08-10 | 2015-08-06 | 3.936 | 432,559 | -12,948 | 0.11% | 1,702,469 |
| 2015-08-07 | 2015-08-05 | 4.117 | 445,507 | -9,959 | 0.11% | 1,833,944 |
| 2015-08-06 | 2015-08-04 | 3.986 | 455,466 | -4,980 | 0.11% | 1,815,491 |
| 2015-08-04 | 2015-07-31 | 3.926 | 460,446 | +2,988 | 0.11% | 1,807,603 |
| 2015-07-31 | 2015-07-29 | 3.785 | 457,458 | +2,988 | 0.11% | 1,731,571 |
| 2015-07-29 | 2015-07-27 | 3.755 | 454,470 | +1,992 | 0.11% | 1,706,572 |
| 2015-07-27 | 2015-07-23 | 3.936 | 452,478 | +9,959 | 0.11% | 1,780,866 |
| 2015-07-24 | 2015-07-22 | 3.876 | 442,519 | +1,992 | 0.11% | 1,715,011 |
| 2015-07-21 | 2015-07-17 | 4.036 | 440,527 | +9,960 | 0.11% | 1,778,059 |
| 2015-07-20 | 2015-07-16 | 3.986 | 430,567 | -9,960 | 0.11% | 1,716,244 |
| 2015-07-17 | 2015-07-15 | 3.966 | 440,527 | -11,951 | 0.11% | 1,747,098 |
| 2015-07-15 | 2015-07-13 | 3.986 | 452,478 | +9,959 | 0.11% | 1,803,581 |
| 2015-07-14 | 2015-07-10 | 3.886 | 442,519 | -15,935 | 0.11% | 1,719,454 |
| 2015-07-13 | 2015-07-09 | 3.735 | 458,454 | +12,947 | 0.11% | 1,712,326 |
| 2015-07-10 | 2015-07-08 | 3.414 | 445,507 | +4,980 | 0.11% | 1,520,832 |
| 2015-07-09 | 2015-07-07 | 3.695 | 440,527 | +15,936 | 0.11% | 1,627,676 |
| 2015-07-08 | 2015-07-06 | 3.976 | 424,591 | +12,948 | 0.11% | 1,688,160 |
| 2015-07-06 | 2015-07-02 | 4.488 | 411,643 | +1,992 | 0.10% | 1,847,464 |
| 2015-07-03 | 2015-06-30 | 4.588 | 409,651 | -996 | 0.10% | 1,879,654 |
| 2015-06-30 | 2015-06-26 | 4.729 | 410,647 | -9,960 | 0.10% | 1,941,946 |
| 2015-06-25 | 2015-06-23 | 4.739 | 420,607 | -9,960 | 0.10% | 1,993,270 |
| 2015-06-24 | 2015-06-22 | 4.719 | 430,567 | +9,960 | 0.11% | 2,031,825 |
| 2015-06-22 | 2015-06-18 | 4.739 | 420,607 | +9,960 | 0.10% | 1,993,270 |
| 2015-06-19 | 2015-06-17 | 4.809 | 410,647 | -1,992 | 0.10% | 1,974,931 |
| 2015-06-12 | 2015-06-10 | 4.759 | 412,639 | -13,944 | 0.10% | 1,963,796 |
| 2015-06-11 | 2015-06-09 | 4.860 | 426,583 | -14,940 | 0.11% | 2,072,987 |
| 2015-06-08 | 2015-06-04 | 5.050 | 441,523 | -4,980 | 0.11% | 2,229,816 |
| 2015-06-05 | 2015-06-03 | 5.080 | 446,503 | -9,959 | 0.11% | 2,268,415 |
| 2015-06-03 | 2015-06-01 | 5.100 | 456,462 | +2,988 | 0.11% | 2,328,177 |
| 2015-06-01 | 2015-05-28 | 5.111 | 453,474 | -9,960 | 0.11% | 2,317,490 |
| 2015-05-28 | 2015-05-26 | 4.980 | 463,434 | -19,920 | 0.12% | 2,307,901 |
| 2015-05-22 | 2015-05-20 | 4.910 | 483,354 | +19,920 | 0.12% | 2,373,132 |
| 2015-05-21 | 2015-05-19 | 4.839 | 463,434 | -6,972 | 0.12% | 2,242,759 |
| 2015-05-20 | 2015-05-18 | 4.819 | 470,406 | +996 | 0.12% | 2,267,053 |
| 2015-05-18 | 2015-05-14 | 4.880 | 469,410 | -18,924 | 0.12% | 2,290,532 |
| 2015-05-15 | 2015-05-13 | 4.860 | 488,334 | +2,988 | 0.12% | 2,373,067 |
| 2015-05-14 | 2015-05-12 | 4.920 | 485,346 | +2,988 | 0.12% | 2,387,785 |
| 2015-05-13 | 2015-05-11 | 5.030 | 482,358 | -2,988 | 0.12% | 2,426,358 |
| 2015-05-12 | 2015-05-08 | 5.080 | 485,346 | +1,992 | 0.12% | 2,465,753 |
| 2015-05-11 | 2015-05-07 | 4.950 | 483,354 | +9,960 | 0.12% | 2,392,544 |
| 2015-05-07 | 2015-05-05 | 5.131 | 473,394 | -9,960 | 0.12% | 2,428,798 |
| 2015-05-06 | 2015-05-04 | 5.231 | 483,354 | +71,711 | 0.12% | 2,528,429 |
| 2015-05-04 | 2015-04-29 | 5.241 | 411,643 | +24,899 | 0.10% | 2,157,441 |
| 2015-04-29 | 2015-04-27 | 5.281 | 386,744 | -15,935 | 0.10% | 2,042,476 |
| 2015-04-28 | 2015-04-24 | 5.191 | 402,679 | -11,952 | 0.10% | 2,090,245 |
| 2015-04-27 | 2015-04-23 | 5.060 | 414,631 | +12,948 | 0.10% | 2,098,167 |
| 2015-04-24 | 2015-04-22 | 5.161 | 401,683 | -5,976 | 0.10% | 2,072,976 |
| 2015-04-23 | 2015-04-21 | 5.221 | 407,659 | +6,972 | 0.10% | 2,128,374 |
| 2015-04-22 | 2015-04-20 | 5.111 | 400,687 | -15,936 | 0.10% | 2,047,721 |
| 2015-04-21 | 2015-04-17 | 5.402 | 416,623 | -30,856 | 0.10% | 2,250,470 |
| 2015-04-20 | 2015-04-16 | 5.512 | 447,479 | -90,634 | 0.11% | 2,466,566 |
| 2015-04-17 | 2015-04-15 | 4.649 | 538,113 | +112,546 | 0.13% | 2,501,509 |
| 2015-04-16 | 2015-04-14 | 4.518 | 425,567 | -6,972 | 0.11% | 1,922,773 |
| 2015-04-15 | 2015-04-13 | 4.609 | 432,539 | -38,843 | 0.11% | 1,993,359 |
| 2015-04-14 | 2015-04-10 | 4.568 | 471,382 | +38,843 | 0.12% | 2,153,436 |
| 2015-04-13 | 2015-04-09 | 4.468 | 432,539 | -996 | 0.11% | 1,932,560 |
| 2015-04-10 | 2015-04-08 | 4.518 | 433,535 | -30,875 | 0.11% | 1,958,774 |
| 2015-04-09 | 2015-04-02 | 4.418 | 464,410 | -55,775 | 0.12% | 2,051,644 |
| 2015-04-08 | 2015-04-01 | 4.297 | 520,185 | +81,670 | 0.13% | 2,235,369 |
| 2015-04-02 | 2015-03-31 | 4.066 | 438,515 | -4,980 | 0.11% | 1,783,147 |
| 2015-04-01 | 2015-03-30 | 4.086 | 443,495 | -4,980 | 0.11% | 1,812,303 |
| 2015-03-31 | 2015-03-27 | 4.086 | 448,475 | +4,980 | 0.11% | 1,832,653 |
| 2015-03-30 | 2015-03-26 | 4.066 | 443,495 | -6,972 | 0.11% | 1,803,397 |
| 2015-03-26 | 2015-03-24 | 4.086 | 450,467 | -9,959 | 0.11% | 1,840,793 |
| 2015-03-25 | 2015-03-23 | 4.096 | 460,426 | -3,984 | 0.11% | 1,886,113 |
| 2015-03-24 | 2015-03-20 | 4.157 | 464,410 | -15,936 | 0.12% | 1,930,410 |
| 2015-03-23 | 2015-03-19 | 4.117 | 480,346 | -9,960 | 0.12% | 1,977,360 |
| 2015-03-20 | 2015-03-18 | 4.127 | 490,306 | +12,948 | 0.12% | 2,023,283 |
| 2015-03-17 | 2015-03-13 | 3.765 | 477,358 | -4,980 | 0.12% | 1,797,311 |
| 2015-03-12 | 2015-03-10 | 3.785 | 482,338 | -9,960 | 0.12% | 1,825,747 |
| 2015-03-11 | 2015-03-09 | 3.805 | 492,298 | +14,940 | 0.12% | 1,873,333 |
| 2015-03-10 | 2015-03-06 | 3.855 | 477,358 | +14,940 | 0.12% | 1,840,446 |
| 2015-03-09 | 2015-03-05 | 3.805 | 462,418 | +4,980 | 0.12% | 1,759,631 |
| 2015-03-04 | 2015-03-02 | 3.886 | 457,438 | -9,960 | 0.11% | 1,777,423 |
| 2015-03-02 | 2015-02-26 | 3.916 | 467,398 | -20,916 | 0.12% | 1,830,202 |
| 2015-02-24 | 2015-02-18 | 3.916 | 488,314 | -5,976 | 0.12% | 1,912,104 |
| 2015-02-23 | 2015-02-16 | 3.926 | 494,290 | -2,988 | 0.12% | 1,940,467 |
| 2015-02-16 | 2015-02-12 | 3.896 | 497,278 | -6,972 | 0.12% | 1,937,219 |
| 2015-02-13 | 2015-02-11 | 3.936 | 504,250 | -54,779 | 0.13% | 1,984,630 |
| 2015-02-12 | 2015-02-10 | 4.016 | 559,029 | -13,944 | 0.14% | 2,245,133 |
| 2015-02-11 | 2015-02-09 | 4.026 | 572,973 | +20,916 | 0.14% | 2,306,886 |
| 2015-02-10 | 2015-02-06 | 4.096 | 552,057 | -21,912 | 0.14% | 2,261,475 |
| 2015-02-09 | 2015-02-05 | 4.056 | 573,969 | +35,856 | 0.14% | 2,328,185 |
| 2015-02-06 | 2015-02-04 | 4.117 | 538,113 | -9,960 | 0.13% | 2,215,160 |
| 2015-02-05 | 2015-02-03 | 4.207 | 548,073 | +4,980 | 0.14% | 2,305,686 |
| 2015-02-04 | 2015-02-02 | 4.277 | 543,093 | -87,647 | 0.14% | 2,322,905 |
| 2015-02-03 | 2015-01-30 | 4.056 | 630,740 | +75,695 | 0.16% | 2,558,465 |
| 2015-02-02 | 2015-01-29 | 3.795 | 555,045 | +11,952 | 0.14% | 2,106,530 |
| 2015-01-30 | 2015-01-28 | 3.855 | 543,093 | +4,980 | 0.14% | 2,093,886 |
| 2015-01-26 | 2015-01-22 | 3.855 | 538,113 | -2,988 | 0.13% | 2,074,686 |
| 2015-01-23 | 2015-01-21 | 3.876 | 541,101 | +1,992 | 0.13% | 2,097,072 |
| 2015-01-21 | 2015-01-19 | 3.866 | 539,109 | -88,643 | 0.13% | 2,083,939 |
| 2015-01-20 | 2015-01-16 | 3.765 | 627,752 | -6,972 | 0.16% | 2,363,562 |
| 2015-01-19 | 2015-01-15 | 3.775 | 634,724 | -24,899 | 0.16% | 2,396,185 |
| 2015-01-16 | 2015-01-14 | 3.735 | 659,623 | +9,960 | 0.16% | 2,463,692 |
| 2015-01-15 | 2015-01-13 | 3.765 | 649,663 | +1,992 | 0.16% | 2,446,060 |
| 2015-01-14 | 2015-01-12 | 3.705 | 647,671 | +23,903 | 0.16% | 2,399,543 |
| 2015-01-12 | 2015-01-08 | 3.504 | 623,768 | +39,840 | 0.16% | 2,185,728 |
| 2015-01-08 | 2015-01-06 | 3.534 | 583,928 | -6,972 | 0.15% | 2,063,715 |
| 2015-01-07 | 2015-01-05 | 3.544 | 590,900 | +13,943 | 0.15% | 2,094,288 |
| 2015-01-06 | 2015-01-02 | 3.564 | 576,957 | +4,980 | 0.14% | 2,056,456 |
| 2015-01-05 | 2014-12-31 | 3.484 | 571,977 | -66 | 0.14% | 1,992,763 |
| 2015-01-02 | 2014-12-29 | 3.474 | 572,043 | -4,980 | 0.14% | 1,987,250 |
| 2014-12-29 | 2014-12-22 | 3.474 | 577,023 | +2,988 | 0.14% | 2,004,550 |
| 2014-12-23 | 2014-12-19 | 3.464 | 574,035 | +996 | 0.14% | 1,988,406 |
| 2014-12-22 | 2014-12-18 | 3.484 | 573,039 | -1,992 | 0.14% | 1,996,463 |
| 2014-12-19 | 2014-12-17 | 3.484 | 575,031 | -4,980 | 0.14% | 2,003,403 |
| 2014-12-18 | 2014-12-16 | 3.504 | 580,011 | -3,984 | 0.14% | 2,032,401 |
| 2014-12-17 | 2014-12-15 | 3.534 | 583,995 | +7,968 | 0.15% | 2,063,951 |
| 2014-12-16 | 2014-12-12 | 3.524 | 576,027 | -7,968 | 0.14% | 2,030,007 |
| 2014-12-15 | 2014-12-11 | 3.524 | 583,995 | -2,988 | 0.15% | 2,058,088 |
| 2014-12-12 | 2014-12-10 | 3.564 | 586,983 | +2,988 | 0.15% | 2,092,192 |
| 2014-12-10 | 2014-12-08 | 3.635 | 583,995 | +15,936 | 0.15% | 2,122,586 |
| 2014-12-09 | 2014-12-05 | 3.685 | 568,059 | +9,959 | 0.14% | 2,093,183 |
| 2014-12-01 | 2014-11-27 | 3.795 | 558,100 | +5,976 | 0.14% | 2,118,125 |
| 2014-11-28 | 2014-11-26 | 3.815 | 552,124 | -2,988 | 0.14% | 2,106,531 |
| 2014-11-25 | 2014-11-21 | 3.805 | 555,112 | -28,883 | 0.14% | 2,112,358 |
| 2014-11-24 | 2014-11-20 | 3.785 | 583,995 | -2,988 | 0.15% | 2,210,539 |
| 2014-11-21 | 2014-11-19 | 3.785 | 586,983 | +996 | 0.15% | 2,221,849 |
| 2014-11-19 | 2014-11-17 | 3.886 | 585,987 | -8,964 | 0.15% | 2,276,914 |
| 2014-11-18 | 2014-11-14 | 3.976 | 594,951 | +13,944 | 0.15% | 2,365,506 |
| 2014-11-17 | 2014-11-13 | 3.996 | 581,007 | -28,884 | 0.14% | 2,321,732 |
| 2014-11-14 | 2014-11-12 | 3.745 | 609,891 | +29,880 | 0.15% | 2,284,066 |
| 2014-11-13 | 2014-11-11 | 3.735 | 580,011 | -14,940 | 0.14% | 2,166,341 |
| 2014-11-12 | 2014-11-10 | 3.735 | 594,951 | +4,980 | 0.15% | 2,222,142 |
| 2014-11-07 | 2014-11-05 | 3.755 | 589,971 | +996 | 0.15% | 2,215,389 |
| 2014-11-05 | 2014-11-03 | 3.775 | 588,975 | -5,976 | 0.15% | 2,223,476 |
| 2014-11-04 | 2014-10-31 | 3.775 | 594,951 | -11,952 | 0.15% | 2,246,036 |
| 2014-11-03 | 2014-10-30 | 3.464 | 606,903 | -2,988 | 0.15% | 2,102,258 |
| 2014-10-30 | 2014-10-28 | 3.474 | 609,891 | -14,940 | 0.15% | 2,118,732 |
| 2014-10-27 | 2014-10-23 | 3.434 | 624,831 | -3,983 | 0.16% | 2,145,539 |
| 2014-10-24 | 2014-10-22 | 3.454 | 628,814 | +6,971 | 0.16% | 2,171,842 |
| 2014-10-20 | 2014-10-16 | 3.524 | 621,843 | +3,984 | 0.16% | 2,191,470 |
| 2014-10-17 | 2014-10-15 | 3.564 | 617,859 | -41,831 | 0.16% | 2,202,244 |
| 2014-10-15 | 2014-10-13 | 3.625 | 659,690 | +19,920 | 0.17% | 2,391,084 |
| 2014-10-14 | 2014-10-10 | 3.584 | 639,770 | -9,960 | 0.16% | 2,293,188 |
| 2014-10-13 | 2014-10-09 | 3.675 | 649,730 | +996 | 0.16% | 2,387,601 |
| 2014-10-10 | 2014-10-08 | 3.594 | 648,734 | -1,992 | 0.16% | 2,331,833 |
| 2014-10-09 | 2014-10-07 | 3.615 | 650,726 | +20,916 | 0.16% | 2,352,060 |
| 2014-10-08 | 2014-10-06 | 3.594 | 629,810 | -4,980 | 0.16% | 2,263,811 |
| 2014-10-07 | 2014-10-03 | 3.494 | 634,790 | +1,992 | 0.16% | 2,217,977 |
| 2014-10-06 | 2014-09-30 | 3.514 | 632,798 | +20,915 | 0.16% | 2,223,724 |
| 2014-09-26 | 2014-09-24 | 3.916 | 611,883 | -11,952 | 0.15% | 2,395,966 |
| 2014-09-24 | 2014-09-22 | 3.886 | 623,835 | +7,968 | 0.16% | 2,423,976 |
| 2014-09-23 | 2014-09-19 | 4.026 | 615,867 | +19,920 | 0.16% | 2,479,585 |
| 2014-09-18 | 2014-09-16 | 4.076 | 595,947 | -1,992 | 0.15% | 2,429,301 |
| 2014-09-16 | 2014-09-12 | 4.137 | 597,939 | -19,920 | 0.15% | 2,473,442 |
| 2014-09-15 | 2014-09-11 | 4.167 | 617,859 | +7,968 | 0.16% | 2,574,454 |
| 2014-09-12 | 2014-09-10 | 4.197 | 609,891 | +36,852 | 0.15% | 2,559,624 |
| 2014-09-11 | 2014-09-08 | 4.137 | 573,039 | +11,951 | 0.14% | 2,370,441 |
| 2014-09-08 | 2014-09-04 | 4.086 | 561,088 | +8,964 | 0.14% | 2,292,836 |
| 2014-09-05 | 2014-09-03 | 4.086 | 552,124 | +12,948 | 0.14% | 2,256,206 |
| 2014-09-04 | 2014-09-02 | 4.076 | 539,176 | -4,980 | 0.14% | 2,197,881 |
| 2014-09-03 | 2014-09-01 | 4.086 | 544,156 | -9,960 | 0.14% | 2,223,645 |
| 2014-08-29 | 2014-08-27 | 4.147 | 554,116 | +11,952 | 0.14% | 2,297,727 |
| 2014-08-28 | 2014-08-26 | 4.147 | 542,164 | -4,980 | 0.14% | 2,248,166 |
| 2014-08-27 | 2014-08-25 | 4.157 | 547,144 | +3,984 | 0.14% | 2,274,310 |
| 2014-08-26 | 2014-08-22 | 4.127 | 543,160 | -6,972 | 0.14% | 2,241,389 |
| 2014-08-25 | 2014-08-21 | 4.187 | 550,132 | +2,988 | 0.14% | 2,303,301 |
| 2014-08-22 | 2014-08-20 | 4.167 | 547,144 | +7,968 | 0.14% | 2,279,803 |
| 2014-08-21 | 2014-08-19 | 4.197 | 539,176 | +6,972 | 0.14% | 2,262,843 |
| 2014-08-20 | 2014-08-18 | 4.207 | 532,204 | -2,988 | 0.13% | 2,238,926 |
| 2014-08-19 | 2014-08-15 | 4.237 | 535,192 | +4,980 | 0.14% | 2,267,617 |
| 2014-08-18 | 2014-08-14 | 4.247 | 530,212 | +17,156 | 0.13% | 2,251,840 |
| 2014-08-15 | 2014-08-13 | 4.227 | 513,056 | +5,976 | 0.13% | 2,168,675 |
| 2014-08-14 | 2014-08-12 | 4.287 | 507,080 | +9,960 | 0.13% | 2,173,962 |
| 2014-08-13 | 2014-08-11 | 4.287 | 497,120 | -996 | 0.13% | 2,131,262 |
| 2014-08-11 | 2014-08-07 | 4.247 | 498,116 | -17,928 | 0.13% | 2,115,527 |
| 2014-08-08 | 2014-08-06 | 4.337 | 516,044 | +33,863 | 0.13% | 2,238,299 |
| 2014-08-07 | 2014-08-05 | 4.478 | 482,181 | +27,888 | 0.12% | 2,159,199 |
| 2014-08-06 | 2014-08-04 | 4.508 | 454,293 | +24,899 | 0.11% | 2,048,000 |
| 2014-08-05 | 2014-08-01 | 4.347 | 429,394 | -38,843 | 0.11% | 1,866,773 |
| 2014-08-04 | 2014-07-31 | 4.388 | 468,237 | -4,980 | 0.12% | 2,054,446 |
| 2014-08-01 | 2014-07-30 | 4.398 | 473,217 | +44,819 | 0.12% | 2,081,048 |
| 2014-07-31 | 2014-07-29 | 4.468 | 428,398 | -76,690 | 0.11% | 1,914,058 |
| 2014-07-30 | 2014-07-28 | 4.046 | 505,088 | +55,775 | 0.13% | 2,043,712 |
| 2014-07-24 | 2014-07-22 | 4.006 | 449,313 | -9,960 | 0.11% | 1,799,988 |
| 2014-07-22 | 2014-07-18 | 3.986 | 459,273 | -39,839 | 0.12% | 1,830,666 |
| 2014-07-21 | 2014-07-17 | 4.016 | 499,112 | +9,959 | 0.13% | 2,004,498 |
| 2014-07-17 | 2014-07-15 | 4.036 | 489,153 | +9,960 | 0.12% | 1,974,324 |
| 2014-07-15 | 2014-07-11 | 4.056 | 479,193 | -25,895 | 0.12% | 1,943,746 |
| 2014-07-14 | 2014-07-10 | 4.096 | 505,088 | +9,959 | 0.13% | 2,069,069 |
| 2014-07-10 | 2014-07-08 | 4.127 | 495,129 | +1,992 | 0.13% | 2,043,186 |
| 2014-07-08 | 2014-07-04 | 4.076 | 493,137 | +9,960 | 0.12% | 2,010,209 |
| 2014-07-07 | 2014-07-03 | 4.076 | 483,177 | +5,976 | 0.12% | 1,969,609 |
| 2014-07-04 | 2014-07-02 | 4.016 | 477,201 | -9,960 | 0.12% | 1,916,501 |
| 2014-07-03 | 2014-06-30 | 3.986 | 487,161 | +19,920 | 0.12% | 1,941,828 |
| 2014-06-27 | 2014-06-25 | 3.976 | 467,241 | +1,992 | 0.12% | 1,857,735 |
| 2014-06-26 | 2014-06-24 | 3.946 | 465,249 | +9,960 | 0.12% | 1,835,801 |
| 2014-06-25 | 2014-06-23 | 3.926 | 455,289 | -27,888 | 0.11% | 1,787,358 |
| 2014-06-24 | 2014-06-20 | 4.026 | 483,177 | -9,960 | 0.12% | 1,945,352 |
| 2014-06-18 | 2014-06-16 | 4.117 | 493,137 | +2,988 | 0.12% | 2,030,014 |
| 2014-06-17 | 2014-06-13 | 4.076 | 490,149 | -8,963 | 0.12% | 1,998,029 |
| 2014-06-16 | 2014-06-12 | 4.217 | 499,112 | +22,907 | 0.13% | 2,104,723 |
| 2014-06-13 | 2014-06-11 | 4.257 | 476,205 | -7,968 | 0.12% | 2,027,251 |
| 2014-06-12 | 2014-06-10 | 3.896 | 484,173 | +29,880 | 0.12% | 1,886,166 |
| 2014-06-11 | 2014-06-09 | 3.906 | 454,293 | +7,968 | 0.11% | 1,774,326 |
| 2014-06-10 | 2014-06-06 | 3.926 | 446,325 | +3,984 | 0.11% | 1,752,168 |
| 2014-06-09 | 2014-06-05 | 4.046 | 442,341 | -59,759 | 0.11% | 1,789,822 |
| 2014-06-06 | 2014-06-04 | 3.374 | 502,100 | +49,799 | 0.13% | 1,693,859 |
| 2014-06-03 | 2014-05-29 | 3.364 | 452,301 | -9,960 | 0.11% | 1,521,318 |
| 2014-05-30 | 2014-05-28 | 3.384 | 462,261 | +6,972 | 0.12% | 1,564,101 |
| 2014-05-29 | 2014-05-27 | 3.384 | 455,289 | -9,960 | 0.11% | 1,540,511 |
| 2014-05-28 | 2014-05-26 | 3.414 | 465,249 | +9,960 | 0.12% | 1,588,225 |
| 2014-05-26 | 2014-05-22 | 3.414 | 455,289 | -4,980 | 0.11% | 1,554,224 |
| 2014-05-22 | 2014-05-20 | 3.394 | 460,269 | -996 | 0.12% | 1,561,982 |
| 2014-05-21 | 2014-05-19 | 3.404 | 461,265 | -4,980 | 0.12% | 1,569,994 |
| 2014-05-19 | 2014-05-15 | 3.464 | 466,245 | -3,984 | 0.12% | 1,615,031 |
| 2014-05-16 | 2014-05-14 | 3.434 | 470,229 | -2,988 | 0.12% | 1,614,668 |
| 2014-05-14 | 2014-05-12 | 3.434 | 473,217 | +23,904 | 0.12% | 1,624,928 |
| 2014-05-13 | 2014-05-09 | 3.333 | 449,313 | -20,916 | 0.11% | 1,497,734 |
| 2014-05-12 | 2014-05-08 | 3.343 | 470,229 | -77,687 | 0.12% | 1,572,177 |
| 2014-05-09 | 2014-05-07 | 3.615 | 547,916 | -6,972 | 0.14% | 1,980,451 |
| 2014-05-08 | 2014-05-05 | 3.655 | 554,888 | -1,992 | 0.14% | 2,027,937 |
| 2014-05-07 | 2014-05-02 | 3.655 | 556,880 | +6,972 | 0.14% | 2,035,217 |
| 2014-05-05 | 2014-04-30 | 3.715 | 549,908 | +1,992 | 0.14% | 2,042,864 |
| 2014-05-02 | 2014-04-29 | 3.645 | 547,916 | -7,968 | 0.14% | 1,996,955 |
| 2014-04-30 | 2014-04-28 | 3.685 | 555,884 | +6,972 | 0.14% | 2,048,320 |
| 2014-04-29 | 2014-04-25 | 3.866 | 548,912 | -3,984 | 0.14% | 2,121,833 |
| 2014-04-25 | 2014-04-23 | 3.916 | 552,896 | +12,948 | 0.14% | 2,164,989 |
| 2014-04-24 | 2014-04-22 | 3.886 | 539,948 | -73,703 | 0.14% | 2,098,025 |
| 2014-04-23 | 2014-04-17 | 4.006 | 613,651 | -2,988 | 0.15% | 2,458,340 |
| 2014-04-22 | 2014-04-16 | 4.046 | 616,639 | +2,988 | 0.16% | 2,495,076 |
| 2014-04-17 | 2014-04-15 | 4.588 | 613,651 | +36,852 | 0.15% | 2,815,693 |
| 2014-04-16 | 2014-04-14 | 4.779 | 576,799 | +66,731 | 0.15% | 2,756,634 |
| 2014-04-15 | 2014-04-11 | 5.040 | 510,068 | -15,936 | 0.13% | 2,570,866 |
| 2014-04-14 | 2014-04-10 | 5.010 | 526,004 | -52,787 | 0.13% | 2,635,344 |
| 2014-04-11 | 2014-04-09 | 5.251 | 578,791 | +329,671 | 0.15% | 3,039,283 |
| 2014-04-10 | 2014-04-08 | 6.687 | 249,120 | +20,915 | 0.06% | 1,665,829 |
| 2014-04-09 | 2014-04-07 | 6.657 | 228,205 | -81,671 | 0.06% | 1,519,100 |
| 2014-04-08 | 2014-04-04 | 5.994 | 309,876 | +101,591 | 0.08% | 1,857,419 |
| 2014-04-07 | 2014-04-03 | 6.004 | 208,285 | -64,739 | 0.05% | 1,250,567 |
| 2014-04-04 | 2014-04-02 | 5.894 | 273,024 | +50,795 | 0.07% | 1,609,113 |
| 2014-04-03 | 2014-04-01 | 5.914 | 222,229 | -10,956 | 0.06% | 1,314,207 |
| 2014-04-02 | 2014-03-31 | 5.884 | 233,185 | -20,915 | 0.06% | 1,371,974 |
| 2014-04-01 | 2014-03-28 | 5.723 | 254,100 | +34,859 | 0.06% | 1,454,210 |
| 2014-03-31 | 2014-03-27 | 5.773 | 219,241 | +5,976 | 0.06% | 1,265,719 |
| 2014-03-28 | 2014-03-26 | 6.004 | 213,265 | -10,956 | 0.05% | 1,280,467 |
| 2014-03-27 | 2014-03-25 | 6.024 | 224,221 | +996 | 0.06% | 1,350,751 |
| 2014-03-26 | 2014-03-24 | 6.125 | 223,225 | -132,466 | 0.06% | 1,367,163 |
| 2014-03-25 | 2014-03-21 | 5.793 | 355,691 | +56,771 | 0.09% | 2,060,613 |
| 2014-03-24 | 2014-03-20 | 5.783 | 298,920 | -19,919 | 0.08% | 1,728,722 |
| 2014-03-21 | 2014-03-19 | 5.683 | 318,839 | -2,988 | 0.08% | 1,811,905 |
| 2014-03-20 | 2014-03-18 | 5.703 | 321,827 | +16,931 | 0.08% | 1,835,348 |
| 2014-03-19 | 2014-03-17 | 5.793 | 304,896 | -3,984 | 0.08% | 1,766,344 |
| 2014-03-17 | 2014-03-13 | 5.894 | 308,880 | -39,839 | 0.08% | 1,820,437 |
| 2014-03-14 | 2014-03-12 | 5.783 | 348,719 | +22,908 | 0.09% | 2,016,721 |
| 2014-03-13 | 2014-03-11 | 6.044 | 325,811 | +4,980 | 0.08% | 1,969,291 |
| 2014-03-12 | 2014-03-10 | 6.094 | 320,831 | +3,984 | 0.08% | 1,955,297 |
| 2014-03-11 | 2014-03-07 | 6.074 | 316,847 | -41,832 | 0.08% | 1,924,654 |
| 2014-03-10 | 2014-03-06 | 5.854 | 358,679 | +46,812 | 0.09% | 2,099,530 |
| 2014-03-07 | 2014-03-05 | 5.833 | 311,867 | +11,951 | 0.08% | 1,819,254 |
| 2014-03-06 | 2014-03-04 | 5.783 | 299,916 | -4,980 | 0.08% | 1,734,482 |
| 2014-03-05 | 2014-03-03 | 5.683 | 304,896 | +4,980 | 0.08% | 1,732,670 |
| 2014-03-04 | 2014-02-28 | 5.803 | 299,916 | -4,980 | 0.08% | 1,740,504 |
| 2014-03-03 | 2014-02-27 | 5.964 | 304,896 | +1,992 | 0.08% | 1,818,385 |
| 2014-02-28 | 2014-02-26 | 6.165 | 302,904 | -58,763 | 0.08% | 1,867,330 |
| 2014-02-27 | 2014-02-25 | 5.713 | 361,667 | -43,823 | 0.09% | 2,066,183 |
| 2014-02-26 | 2014-02-24 | 6.356 | 405,490 | -6,972 | 0.10% | 2,577,102 |
| 2014-02-25 | 2014-02-21 | 6.586 | 412,462 | -77,687 | 0.10% | 2,716,661 |
| 2014-02-24 | 2014-02-20 | 6.918 | 490,149 | -26,891 | 0.12% | 3,390,744 |
| 2014-02-21 | 2014-02-19 | 5.442 | 517,040 | +59,759 | 0.13% | 2,813,657 |
| 2014-02-20 | 2014-02-18 | 5.432 | 457,281 | +9,960 | 0.12% | 2,483,866 |
| 2014-02-19 | 2014-02-17 | 5.442 | 447,321 | +30,875 | 0.11% | 2,434,256 |
| 2014-02-18 | 2014-02-14 | 5.382 | 416,446 | -53,783 | 0.11% | 2,241,151 |
| 2014-02-17 | 2014-02-13 | 5.171 | 470,229 | -65,735 | 0.12% | 2,431,444 |
| 2014-02-14 | 2014-02-12 | 4.518 | 535,964 | +130,474 | 0.14% | 2,421,563 |
| 2014-02-13 | 2014-02-11 | 4.508 | 405,490 | -9,960 | 0.10% | 1,827,991 |
| 2014-02-12 | 2014-02-10 | 4.619 | 415,450 | -9,960 | 0.10% | 1,918,776 |
| 2014-02-11 | 2014-02-07 | 4.468 | 425,410 | -9,959 | 0.11% | 1,900,708 |
| 2014-02-07 | 2014-02-05 | 4.378 | 435,369 | -7,968 | 0.11% | 1,905,863 |
| 2014-02-05 | 2014-01-30 | 4.649 | 443,337 | -6,972 | 0.11% | 2,060,927 |
| 2014-02-04 | 2014-01-28 | 4.719 | 450,309 | +24,899 | 0.11% | 2,124,986 |
| 2014-01-29 | 2014-01-27 | 4.799 | 425,410 | -37,847 | 0.11% | 2,041,659 |
| 2014-01-28 | 2014-01-24 | 4.900 | 463,257 | +25,896 | 0.12% | 2,269,810 |
| 2014-01-27 | 2014-01-23 | 5.241 | 437,361 | -95,615 | 0.11% | 2,292,230 |
| 2014-01-24 | 2014-01-22 | 4.809 | 532,976 | +6,972 | 0.13% | 2,563,249 |
| 2014-01-23 | 2014-01-21 | 5.321 | 526,004 | -140,434 | 0.13% | 2,799,062 |
| 2014-01-22 | 2014-01-20 | 4.468 | 666,438 | +267,920 | 0.17% | 2,977,607 |
| 2014-01-21 | 2014-01-17 | 4.508 | 398,518 | -8,964 | 0.10% | 1,796,561 |
| 2014-01-20 | 2014-01-16 | 3.645 | 407,482 | +91,631 | 0.10% | 1,485,124 |
| 2014-01-17 | 2014-01-15 | 3.775 | 315,851 | -106,571 | 0.08% | 1,192,388 |
| 2014-01-16 | 2014-01-14 | 3.845 | 422,422 | -398,393 | 0.11% | 1,624,400 |
| 2014-01-15 | 2014-01-13 | 3.082 | 820,815 | +117,526 | 0.21% | 2,530,063 |
| 2014-01-14 | 2014-01-10 | 2.681 | 703,289 | +190,233 | 0.18% | 1,885,353 |
| 2014-01-13 | 2014-01-09 | 2.671 | 513,056 | +4,980 | 0.13% | 1,370,232 |
| 2014-01-09 | 2014-01-07 | 2.671 | 508,076 | +14,939 | 0.13% | 1,356,932 |
| 2014-01-08 | 2014-01-06 | 2.691 | 493,137 | -7,967 | 0.12% | 1,326,936 |
| 2014-01-07 | 2014-01-03 | 2.771 | 501,104 | -5,976 | 0.13% | 1,388,624 |
| 2014-01-06 | 2014-01-02 | 2.771 | 507,080 | -14,940 | 0.13% | 1,405,184 |
| 2014-01-03 | 2013-12-31 | 2.811 | 522,020 | +996 | 0.13% | 1,467,550 |
| 2014-01-02 | 2013-12-27 | 2.741 | 521,024 | +21,912 | 0.13% | 1,428,131 |
| 2013-12-30 | 2013-12-24 | 2.791 | 499,112 | -1,992 | 0.13% | 1,393,126 |
| 2013-12-27 | 2013-12-20 | 2.801 | 501,104 | -24,900 | 0.13% | 1,403,718 |
| 2013-12-23 | 2013-12-19 | 2.621 | 526,004 | +2,988 | 0.13% | 1,378,406 |
| 2013-12-20 | 2013-12-18 | 2.701 | 523,016 | -3,984 | 0.13% | 1,412,586 |
| 2013-12-18 | 2013-12-16 | 2.771 | 527,000 | -39,839 | 0.13% | 1,460,385 |
| 2013-12-17 | 2013-12-13 | 2.781 | 566,839 | +10,955 | 0.14% | 1,576,475 |
| 2013-12-16 | 2013-12-12 | 2.811 | 555,884 | -14,939 | 0.14% | 1,562,751 |
| 2013-12-13 | 2013-12-11 | 2.791 | 570,823 | -49,799 | 0.14% | 1,593,287 |
| 2013-12-12 | 2013-12-10 | 2.841 | 620,622 | +24,899 | 0.16% | 1,763,442 |
| 2013-12-09 | 2013-12-05 | 2.841 | 595,723 | +9,960 | 0.15% | 1,692,694 |
| 2013-12-06 | 2013-12-04 | 2.801 | 585,763 | +9,960 | 0.15% | 1,640,869 |
| 2013-12-05 | 2013-12-03 | 2.861 | 575,803 | -59,759 | 0.15% | 1,647,656 |
| 2013-12-04 | 2013-12-02 | 2.902 | 635,562 | -6,972 | 0.16% | 1,844,181 |
| 2013-12-03 | 2013-11-29 | 2.841 | 642,534 | +59,759 | 0.16% | 1,825,703 |
| 2013-11-29 | 2013-11-27 | 2.821 | 582,775 | -996 | 0.15% | 1,644,201 |
| 2013-11-28 | 2013-11-26 | 2.821 | 583,771 | +14,940 | 0.15% | 1,647,011 |
| 2013-11-27 | 2013-11-25 | 2.882 | 568,831 | +24,899 | 0.14% | 1,639,128 |
| 2013-11-26 | 2013-11-22 | 2.952 | 543,932 | +3,984 | 0.14% | 1,605,608 |
| 2013-11-25 | 2013-11-21 | 2.972 | 539,948 | -996 | 0.14% | 1,604,691 |
| 2013-11-22 | 2013-11-20 | 2.972 | 540,944 | -19,919 | 0.14% | 1,607,651 |
| 2013-11-21 | 2013-11-19 | 2.992 | 560,863 | +10,955 | 0.14% | 1,678,111 |
| 2013-11-20 | 2013-11-18 | 2.992 | 549,908 | -9,959 | 0.14% | 1,645,334 |
| 2013-11-19 | 2013-11-15 | 3.032 | 559,867 | -29,880 | 0.14% | 1,697,616 |
| 2013-11-18 | 2013-11-14 | 2.982 | 589,747 | -19,920 | 0.15% | 1,758,611 |
| 2013-11-14 | 2013-11-12 | 2.791 | 609,667 | -6,972 | 0.15% | 1,701,708 |
| 2013-11-13 | 2013-11-11 | 2.841 | 616,639 | +9,960 | 0.16% | 1,752,125 |
| 2013-11-12 | 2013-11-08 | 2.892 | 606,679 | +6,972 | 0.15% | 1,754,281 |
| 2013-11-11 | 2013-11-07 | 2.892 | 599,707 | -38,843 | 0.15% | 1,734,120 |
| 2013-11-08 | 2013-11-06 | 2.952 | 638,550 | -57,767 | 0.16% | 1,884,907 |
| 2013-11-07 | 2013-11-05 | 2.962 | 696,317 | +48,803 | 0.18% | 2,062,418 |
| 2013-11-06 | 2013-11-04 | 2.821 | 647,514 | -131,470 | 0.16% | 1,826,851 |
| 2013-11-05 | 2013-11-01 | 2.972 | 778,984 | -67,727 | 0.20% | 2,315,090 |
| 2013-11-04 | 2013-10-31 | 3.133 | 846,711 | -120,514 | 0.21% | 2,652,390 |
| 2013-11-01 | 2013-10-30 | 3.102 | 967,225 | +437,237 | 0.24% | 3,000,777 |
| 2013-10-31 | 2013-10-29 | 2.621 | 529,988 | -45,815 | 0.13% | 1,388,846 |
| 2013-10-30 | 2013-10-28 | 2.952 | 575,803 | -275,888 | 0.15% | 1,699,687 |
| 2013-10-29 | 2013-10-25 | 2.209 | 851,691 | +368,514 | 0.22% | 1,881,276 |
| 2013-10-18 | 2013-10-16 | 2.259 | 483,177 | -4,980 | 0.12% | 1,091,532 |
| 2013-10-16 | 2013-10-11 | 2.139 | 488,157 | +4,980 | 0.12% | 1,043,967 |
| 2013-10-09 | 2013-10-07 | 2.159 | 483,177 | -12,947 | 0.12% | 1,043,019 |
| 2013-09-30 | 2013-09-26 | 2.078 | 496,124 | -99,599 | 0.13% | 1,031,118 |
| 2013-09-24 | 2013-09-19 | 2.159 | 595,723 | +52,787 | 0.15% | 1,285,969 |
| 2013-09-19 | 2013-09-17 | 2.159 | 542,936 | +44,820 | 0.14% | 1,172,019 |
| 2013-09-18 | 2013-09-16 | 2.219 | 498,116 | +14,939 | 0.13% | 1,105,275 |
| 2013-09-16 | 2013-09-12 | 2.189 | 483,177 | +49,799 | 0.12% | 1,057,573 |
| 2013-09-13 | 2013-09-11 | 2.189 | 433,378 | -2,987 | 0.11% | 948,574 |
| 2013-09-12 | 2013-09-10 | 2.259 | 436,365 | +996 | 0.11% | 985,780 |
| 2013-09-11 | 2013-09-09 | 2.259 | 435,369 | +1,991 | 0.11% | 983,530 |
| 2013-09-10 | 2013-09-06 | 2.259 | 433,378 | -6,971 | 0.11% | 979,032 |
| 2013-09-06 | 2013-09-04 | 2.179 | 440,349 | -2,988 | 0.11% | 959,410 |
| 2013-09-04 | 2013-09-02 | 2.108 | 443,337 | -80,675 | 0.11% | 934,762 |
| 2013-08-29 | 2013-08-27 | 2.139 | 524,012 | -103,582 | 0.13% | 1,120,646 |
| 2013-08-28 | 2013-08-26 | 2.229 | 627,594 | -7,968 | 0.16% | 1,398,877 |
| 2013-08-27 | 2013-08-23 | 2.259 | 635,562 | -9,960 | 0.16% | 1,435,781 |
| 2013-08-26 | 2013-08-22 | 2.209 | 645,522 | +9,960 | 0.16% | 1,425,875 |
| 2013-08-01 | 2013-07-30 | 2.329 | 635,562 | -2,988 | 0.16% | 1,480,449 |
| 2013-07-31 | 2013-07-29 | 2.309 | 638,550 | -13,944 | 0.16% | 1,474,587 |
| 2013-07-25 | 2013-07-23 | 2.349 | 652,494 | -18,924 | 0.16% | 1,532,993 |
| 2013-07-24 | 2013-07-22 | 2.329 | 671,418 | +18,924 | 0.17% | 1,563,971 |
| 2013-07-15 | 2013-07-11 | 2.390 | 652,494 | -8,964 | 0.16% | 1,559,198 |
| 2013-07-12 | 2013-07-10 | 2.289 | 661,458 | +21,912 | 0.17% | 1,514,205 |
| 2013-07-11 | 2013-07-09 | 2.339 | 639,546 | -9,960 | 0.16% | 1,496,151 |
| 2013-07-05 | 2013-07-03 | 2.359 | 649,506 | -39,839 | 0.16% | 1,532,494 |
| 2013-07-04 | 2013-07-02 | 2.440 | 689,345 | +29,879 | 0.17% | 1,681,863 |
| 2013-07-03 | 2013-06-28 | 2.430 | 659,466 | +9,960 | 0.17% | 1,602,343 |
| 2013-07-02 | 2013-06-27 | 2.370 | 649,506 | +1,992 | 0.16% | 1,539,015 |
| 2013-06-18 | 2013-06-14 | 2.681 | 647,514 | -19,920 | 0.16% | 1,735,834 |
| 2013-06-17 | 2013-06-13 | 2.590 | 667,434 | +19,920 | 0.17% | 1,728,923 |
| 2013-06-14 | 2013-06-11 | 2.651 | 647,514 | -29,880 | 0.16% | 1,716,330 |
| 2013-06-13 | 2013-06-10 | 2.721 | 677,394 | +29,880 | 0.17% | 1,843,140 |
| 2013-06-10 | 2013-06-06 | 2.691 | 647,514 | -9,960 | 0.16% | 1,742,335 |
| 2013-06-04 | 2013-05-31 | 2.731 | 657,474 | -17,928 | 0.17% | 1,795,540 |
| 2013-06-03 | 2013-05-30 | 2.721 | 675,402 | +19,920 | 0.17% | 1,837,720 |
| 2013-05-31 | 2013-05-29 | 2.781 | 655,482 | +9,960 | 0.17% | 1,823,006 |
| 2013-05-28 | 2013-05-24 | 2.791 | 645,522 | +17,928 | 0.16% | 1,801,787 |
| 2013-05-27 | 2013-05-23 | 2.761 | 627,594 | +11,951 | 0.16% | 1,732,843 |
| 2013-05-24 | 2013-05-22 | 2.892 | 615,643 | -28,883 | 0.16% | 1,780,201 |
| 2013-05-23 | 2013-05-21 | 2.841 | 644,526 | +18,924 | 0.16% | 1,831,363 |
| 2013-05-20 | 2013-05-15 | 2.661 | 625,602 | -2,988 | 0.16% | 1,664,530 |
| 2013-05-16 | 2013-05-14 | 2.641 | 628,590 | -11,952 | 0.16% | 1,659,858 |
| 2013-05-15 | 2013-05-13 | 2.621 | 640,542 | -55,775 | 0.16% | 1,678,556 |
| 2013-05-14 | 2013-05-10 | 2.721 | 696,317 | -49,799 | 0.18% | 1,894,628 |
| 2013-05-13 | 2013-05-09 | 2.851 | 746,116 | -9,960 | 0.19% | 2,127,514 |
| 2013-05-09 | 2013-05-07 | 2.861 | 756,076 | -9,960 | 0.19% | 2,163,505 |
| 2013-05-02 | 2013-04-29 | 2.872 | 766,036 | -11,952 | 0.19% | 2,199,697 |
| 2013-04-30 | 2013-04-26 | 2.932 | 777,988 | -4,980 | 0.20% | 2,280,885 |
| 2013-04-29 | 2013-04-25 | 2.821 | 782,968 | +4,980 | 0.20% | 2,209,012 |
| 2013-04-23 | 2013-04-19 | 2.711 | 777,988 | -19,920 | 0.20% | 2,109,038 |
| 2013-04-22 | 2013-04-18 | 2.540 | 797,908 | +19,920 | 0.20% | 2,026,847 |
| 2013-04-15 | 2013-04-11 | 2.520 | 777,988 | -9,960 | 0.20% | 1,960,624 |
| 2013-04-11 | 2013-04-09 | 2.450 | 787,948 | +7,968 | 0.20% | 1,930,346 |
| 2013-04-09 | 2013-04-05 | 2.460 | 779,980 | +9,960 | 0.20% | 1,918,656 |
| 2013-04-08 | 2013-04-03 | 2.520 | 770,020 | +12,948 | 0.19% | 1,940,544 |
| 2013-04-05 | 2013-04-02 | 2.651 | 757,072 | -8,964 | 0.19% | 2,006,729 |
| 2013-04-03 | 2013-03-28 | 2.771 | 766,036 | +20,916 | 0.19% | 2,122,785 |
| 2013-04-02 | 2013-03-27 | 2.872 | 745,120 | -9,960 | 0.19% | 2,139,636 |
| 2013-03-28 | 2013-03-26 | 2.902 | 755,080 | -29,880 | 0.19% | 2,190,980 |
| 2013-03-27 | 2013-03-25 | 2.912 | 784,960 | -14,940 | 0.20% | 2,285,563 |
| 2013-03-26 | 2013-03-22 | 2.972 | 799,900 | -59,759 | 0.20% | 2,377,251 |
| 2013-03-22 | 2013-03-20 | 2.912 | 859,659 | -996 | 0.22% | 2,503,064 |
| 2013-03-21 | 2013-03-19 | 2.882 | 860,655 | -4,980 | 0.22% | 2,480,040 |
| 2013-03-18 | 2013-03-14 | 3.002 | 865,635 | +9,960 | 0.22% | 2,598,685 |
| 2013-03-14 | 2013-03-12 | 3.012 | 855,675 | -7,968 | 0.22% | 2,577,376 |
| 2013-03-13 | 2013-03-11 | 3.072 | 863,643 | -19,919 | 0.22% | 2,653,404 |
| 2013-03-12 | 2013-03-08 | 3.012 | 883,562 | -24,900 | 0.22% | 2,661,374 |
| 2013-03-08 | 2013-03-06 | 3.002 | 908,462 | +9,960 | 0.23% | 2,727,254 |
| 2013-03-07 | 2013-03-05 | 2.982 | 898,502 | +11,952 | 0.23% | 2,679,311 |
| 2013-03-06 | 2013-03-04 | 2.962 | 886,550 | -31,872 | 0.22% | 2,625,868 |
| 2013-03-05 | 2013-03-01 | 3.163 | 918,422 | -5,976 | 0.23% | 2,904,695 |
| 2013-03-04 | 2013-02-28 | 3.203 | 924,398 | -74,698 | 0.23% | 2,960,720 |
| 2013-03-01 | 2013-02-27 | 2.972 | 999,096 | +64,739 | 0.25% | 2,969,249 |
| 2013-02-28 | 2013-02-26 | 2.942 | 934,357 | -40,836 | 0.24% | 2,748,705 |
| 2013-02-26 | 2013-02-22 | 3.343 | 975,193 | +111,550 | 0.25% | 3,260,487 |
| 2013-02-25 | 2013-02-21 | 3.323 | 863,643 | -43,823 | 0.22% | 2,870,185 |
| 2013-02-22 | 2013-02-20 | 3.444 | 907,466 | +35,856 | 0.23% | 3,125,159 |
| 2013-02-21 | 2013-02-19 | 3.404 | 871,610 | +46,811 | 0.22% | 2,966,672 |
| 2013-02-20 | 2013-02-18 | 3.514 | 824,799 | +99,598 | 0.21% | 2,898,437 |
| 2013-02-19 | 2013-02-15 | 3.645 | 725,201 | -65,735 | 0.18% | 2,643,094 |
| 2013-02-18 | 2013-02-14 | 3.434 | 790,936 | +20,916 | 0.20% | 2,715,908 |
| 2013-02-15 | 2013-02-08 | 3.293 | 770,020 | +16,932 | 0.19% | 2,535,850 |
| 2013-02-14 | 2013-02-07 | 3.243 | 753,088 | +60,755 | 0.19% | 2,442,283 |
| 2013-02-08 | 2013-02-06 | 3.484 | 692,333 | -30,876 | 0.17% | 2,412,083 |
| 2013-02-07 | 2013-02-05 | 3.434 | 723,209 | +83,663 | 0.18% | 2,483,348 |
| 2013-02-06 | 2013-02-04 | 3.594 | 639,546 | +103,582 | 0.16% | 2,298,807 |
| 2013-02-05 | 2013-02-01 | 3.514 | 535,964 | -346,602 | 0.14% | 1,883,438 |
| 2013-02-04 | 2013-01-31 | 2.992 | 882,566 | -26,892 | 0.22% | 2,640,652 |
| 2013-02-01 | 2013-01-30 | 2.590 | 909,458 | +199,197 | 0.23% | 2,355,863 |
| 2013-01-31 | 2013-01-29 | 2.530 | 710,261 | +17,928 | 0.18% | 1,797,075 |
| 2013-01-30 | 2013-01-28 | 2.520 | 692,333 | -4,980 | 0.17% | 1,744,763 |
| 2013-01-29 | 2013-01-25 | 2.570 | 697,313 | +50,795 | 0.18% | 1,792,319 |
| 2013-01-28 | 2013-01-24 | 2.641 | 646,518 | -63,743 | 0.16% | 1,707,199 |
| 2013-01-25 | 2013-01-23 | 2.570 | 710,261 | +67,727 | 0.18% | 1,825,600 |
| 2013-01-24 | 2013-01-22 | 2.671 | 642,534 | +89,638 | 0.16% | 1,716,032 |
| 2013-01-23 | 2013-01-21 | 2.791 | 552,896 | -298,795 | 0.14% | 1,543,249 |
| 2013-01-22 | 2013-01-18 | 2.861 | 851,691 | +287,840 | 0.22% | 2,437,107 |
| 2013-01-21 | 2013-01-17 | 2.631 | 563,851 | +149,397 | 0.14% | 1,483,246 |
| 2013-01-18 | 2013-01-16 | 2.711 | 414,454 | -52,787 | 0.10% | 1,123,538 |
| 2013-01-17 | 2013-01-15 | 2.600 | 467,241 | -63,743 | 0.12% | 1,215,034 |
| 2013-01-16 | 2013-01-14 | 2.319 | 530,984 | -58,763 | 0.13% | 1,231,519 |
| 2013-01-15 | 2013-01-11 | 2.359 | 589,747 | -371,502 | 0.15% | 1,391,494 |
| 2013-01-14 | 2013-01-10 | 1.888 | 961,249 | +374,490 | 0.24% | 1,814,435 |
| 2013-01-11 | 2013-01-09 | 1.867 | 586,759 | +146,410 | 0.15% | 1,095,772 |
| 2013-01-10 | 2013-01-08 | 1.867 | 440,349 | -19,920 | 0.11% | 822,352 |
| 2013-01-08 | 2013-01-04 | 1.878 | 460,269 | -99,598 | 0.12% | 864,174 |
| 2013-01-04 | 2013-01-02 | 1.817 | 559,867 | +99,598 | 0.14% | 1,017,445 |
| 2013-01-03 | 2012-12-31 | 1.817 | 460,269 | -19,920 | 0.12% | 836,446 |
| 2012-12-27 | 2012-12-20 | 1.787 | 480,189 | +19,920 | 0.12% | 858,183 |
| 2012-12-10 | 2012-12-06 | 1.847 | 460,269 | -9,960 | 0.12% | 850,310 |
| 2012-12-07 | 2012-12-05 | 1.908 | 470,229 | +39,839 | 0.12% | 897,038 |
| 2012-12-04 | 2012-11-30 | 1.847 | 430,390 | -29,879 | 0.11% | 795,111 |
| 2012-12-03 | 2012-11-29 | 1.918 | 460,269 | -39,839 | 0.12% | 882,659 |
| 2012-11-30 | 2012-11-28 | 1.747 | 500,108 | +79,678 | 0.13% | 873,697 |
| 2012-11-23 | 2012-11-21 | 1.697 | 420,430 | +9,960 | 0.11% | 713,392 |
| 2012-11-21 | 2012-11-19 | 1.727 | 410,470 | +28,884 | 0.10% | 708,855 |
| 2012-11-20 | 2012-11-16 | 1.717 | 381,586 | +9,959 | 0.10% | 655,143 |
| 2012-11-16 | 2012-11-14 | 1.677 | 371,627 | +9,960 | 0.09% | 623,120 |
| 2012-11-15 | 2012-11-13 | 1.667 | 361,667 | +7,968 | 0.09% | 602,788 |
| 2012-11-14 | 2012-11-12 | 1.667 | 353,699 | +21,912 | 0.09% | 589,508 |
| 2012-11-09 | 2012-11-07 | 1.667 | 331,787 | -99,599 | 0.08% | 552,987 |
| 2012-11-07 | 2012-11-05 | 1.677 | 431,386 | +99,599 | 0.11% | 723,320 |
| 2012-11-06 | 2012-11-02 | 1.687 | 331,787 | -47,807 | 0.08% | 559,650 |
| 2012-11-05 | 2012-11-01 | 1.687 | 379,594 | +47,807 | 0.10% | 640,289 |
| 2012-10-31 | 2012-10-29 | 1.657 | 331,787 | +19,920 | 0.08% | 549,656 |
| 2012-10-25 | 2012-10-22 | 1.727 | 311,867 | -52,788 | 0.08% | 538,574 |
| 2012-10-24 | 2012-10-19 | 1.717 | 364,655 | +62,747 | 0.09% | 626,074 |
| 2012-10-09 | 2012-10-05 | 1.707 | 301,908 | +30,876 | 0.08% | 515,313 |
| 2012-09-27 | 2012-09-25 | 1.717 | 271,032 | -19,920 | 0.07% | 465,334 |
| 2012-09-18 | 2012-09-14 | 1.717 | 290,952 | +19,920 | 0.07% | 499,534 |
| 2012-08-29 | 2012-08-27 | 1.757 | 271,032 | -49,799 | 0.07% | 476,219 |
| 2012-08-28 | 2012-08-24 | 1.727 | 320,831 | -3,984 | 0.08% | 554,054 |
| 2012-08-22 | 2012-08-20 | 1.677 | 324,815 | -4,980 | 0.08% | 544,628 |
| 2012-08-20 | 2012-08-16 | 1.667 | 329,795 | +49,799 | 0.08% | 549,667 |
| 2012-08-15 | 2012-08-13 | 1.727 | 279,996 | -21,912 | 0.07% | 483,535 |
| 2012-08-14 | 2012-08-10 | 1.827 | 301,908 | +4,980 | 0.08% | 551,688 |
| 2012-08-13 | 2012-08-09 | 1.857 | 296,928 | +2,988 | 0.07% | 551,532 |
| 2012-08-10 | 2012-08-08 | 1.807 | 293,940 | +13,944 | 0.07% | 531,225 |
| 2012-07-30 | 2012-07-26 | 2.008 | 279,996 | +18,924 | 0.07% | 562,250 |
| 2012-07-27 | 2012-07-25 | 2.038 | 261,072 | -6,972 | 0.07% | 532,113 |
| 2012-07-26 | 2012-07-24 | 1.968 | 268,044 | +6,972 | 0.07% | 527,485 |
| 2012-07-11 | 2012-07-09 | 1.727 | 261,072 | +261,072 | 0.07% | 450,855 |
| 2012-07-10 | 2012-07-06 | 1.687 | 0 | -1,305,361 | ||
| 2012-06-26 | 2012-06-22 | 1.837 | 1,305,361 | +1,044,289 | 0.33% | 2,398,443 |
| 2012-06-25 | 2012-06-21 | 1.837 | 261,072 | -2,110 | 0.07% | 479,688 |
| 2012-06-22 | 2012-06-20 | 1.837 | 263,182 | +210,546 | 0.08% | 483,565 |
| 2012-05-28 | 2012-05-24 | 1.837 | 52,636 | -208,436 | 0.02% | 96,712 |
| 2012-05-15 | 2012-05-11 | 1.847 | 261,072 | -251,631 | 0.01% | 482,309 |
| 2012-05-14 | 2012-05-10 | 1.847 | 512,703 | -9,959 | 0.03% | 947,177 |
| 2012-05-07 | 2012-05-03 | 1.857 | 522,662 | -19,920 | 0.02% | 970,824 |
| 2012-05-04 | 2012-05-02 | 1.847 | 542,582 | +19,920 | 0.02% | 1,002,376 |
| 2012-05-03 | 2012-04-30 | 1.847 | 522,662 | -79,679 | 0.02% | 965,576 |
| 2012-05-02 | 2012-04-27 | 1.847 | 602,341 | +79,679 | 0.03% | 1,112,776 |
| 2012-04-30 | 2012-04-26 | 1.837 | 522,662 | -14,940 | 0.02% | 960,328 |
| 2012-04-27 | 2012-04-25 | 1.847 | 537,602 | -14,102 | 0.02% | 993,176 |
| 2012-04-26 | 2012-04-24 | 1.837 | 551,704 | -13,944 | 0.02% | 1,013,689 |
| 2012-04-25 | 2012-04-23 | 1.837 | 565,648 | +18,924 | 0.02% | 1,039,310 |
| 2012-04-23 | 2012-04-19 | 1.847 | 546,724 | -80,675 | 0.02% | 1,010,028 |
| 2012-04-20 | 2012-04-18 | 1.847 | 627,399 | +80,675 | 0.03% | 1,159,069 |
| 2012-04-18 | 2012-04-16 | 1.837 | 546,724 | -24,900 | 0.02% | 1,004,539 |
| 2012-04-17 | 2012-04-13 | 1.847 | 571,624 | +24,900 | 0.02% | 1,056,029 |
| 2012-04-11 | 2012-04-05 | 1.847 | 546,724 | -1,095,583 | 0.02% | 1,010,028 |
| 2012-04-05 | 2012-04-02 | 1.827 | 1,642,307 | +1,095,583 | 0.07% | 3,001,051 |
| 2012-03-30 | 2012-03-28 | 1.827 | 546,724 | -49,800 | 0.02% | 999,050 |
| 2012-03-23 | 2012-03-21 | 1.837 | 596,524 | -49,799 | 0.02% | 1,096,041 |
| 2012-03-22 | 2012-03-20 | 1.837 | 646,323 | -99,598 | 0.03% | 1,187,540 |
| 2012-03-21 | 2012-03-19 | 1.827 | 745,921 | +99,598 | 0.03% | 1,363,050 |
| 2012-03-20 | 2012-03-16 | 1.827 | 646,323 | -97,606 | 0.03% | 1,181,051 |
| 2012-03-19 | 2012-03-15 | 1.827 | 743,929 | +49,799 | 0.03% | 1,359,410 |
| 2012-03-16 | 2012-03-14 | 1.827 | 694,130 | -29,880 | 0.03% | 1,268,411 |
| 2012-03-14 | 2012-03-12 | 1.827 | 724,010 | -3,984 | 0.03% | 1,323,011 |
| 2012-03-13 | 2012-03-09 | 1.827 | 727,994 | -996 | 0.03% | 1,330,292 |
| 2012-03-12 | 2012-03-08 | 1.837 | 728,990 | +90,635 | 0.03% | 1,339,431 |
| 2012-03-09 | 2012-03-07 | 1.827 | 638,355 | +85,655 | 0.03% | 1,166,491 |
| 2012-03-08 | 2012-03-06 | 1.817 | 552,700 | -25,896 | 0.02% | 1,004,421 |
| 2012-03-07 | 2012-03-05 | 1.817 | 578,596 | -529,863 | 0.02% | 1,051,482 |
| 2012-03-06 | 2012-03-02 | 1.416 | 1,108,459 | +59,759 | 0.05% | 1,569,229 |
| 2012-03-05 | 2012-03-01 | 1.416 | 1,048,700 | +298,795 | 0.04% | 1,484,629 |
| 2012-02-01 | 2012-01-30 | 1.376 | 749,905 | -109,558 | 0.03% | 1,031,512 |
| 2012-01-30 | 2012-01-26 | 1.265 | 859,463 | +99,598 | 0.04% | 1,087,290 |
| 2012-01-26 | 2012-01-19 | 1.265 | 759,865 | -36,851 | 0.03% | 961,291 |
| 2012-01-20 | 2012-01-18 | 1.225 | 796,716 | -134,458 | 0.03% | 975,913 |
| 2012-01-19 | 2012-01-17 | 1.185 | 931,174 | +34,859 | 0.04% | 1,103,216 |
| 2012-01-18 | 2012-01-16 | 1.155 | 896,315 | +99,599 | 0.04% | 1,034,919 |
| 2011-12-30 | 2011-12-28 | 1.104 | 796,716 | -55,776 | 0.03% | 879,921 |
| 2011-12-29 | 2011-12-23 | 1.084 | 852,492 | +45,816 | 0.04% | 924,404 |
| 2011-12-19 | 2011-12-15 | 1.074 | 806,676 | -24,900 | 0.03% | 866,624 |
| 2011-12-06 | 2011-12-02 | 1.125 | 831,576 | +24,900 | 0.03% | 935,121 |
| 2011-11-29 | 2011-11-25 | 1.135 | 806,676 | +53 | 0.03% | 915,219 |
| 2011-11-22 | 2011-11-18 | 1.135 | 806,623 | +52 | 0.03% | 915,159 |
| 2011-11-04 | 2011-11-02 | 1.155 | 806,571 | -996 | 0.03% | 931,297 |
| 2011-11-01 | 2011-10-28 | 1.175 | 807,567 | -99,598 | 0.03% | 948,663 |
| 2011-10-31 | 2011-10-27 | 1.185 | 907,165 | +89,638 | 0.04% | 1,074,771 |
| 2011-10-27 | 2011-10-25 | 1.145 | 817,527 | +9,960 | 0.03% | 935,739 |
| 2011-10-18 | 2011-10-14 | 1.165 | 807,567 | -47,807 | 0.03% | 940,555 |
| 2011-10-17 | 2011-10-13 | 1.205 | 855,374 | -49,799 | 0.04% | 1,030,588 |
| 2011-10-13 | 2011-10-11 | 1.145 | 905,173 | -86,651 | 0.04% | 1,036,058 |
| 2011-10-03 | 2011-09-28 | 1.044 | 991,824 | -39,839 | 0.04% | 1,035,656 |
| 2011-09-23 | 2011-09-21 | 1.175 | 1,031,663 | +39,839 | 0.04% | 1,211,913 |
| 2011-09-05 | 2011-09-01 | 1.305 | 991,824 | +184,257 | 0.04% | 1,294,570 |
| 2011-08-30 | 2011-08-26 | 1.305 | 807,567 | +36,852 | 0.03% | 1,054,070 |
| 2011-08-22 | 2011-08-18 | 1.355 | 770,715 | -79,679 | 0.03% | 1,044,661 |
| 2011-08-16 | 2011-08-12 | 1.355 | 850,394 | -29,880 | 0.04% | 1,152,661 |
| 2011-08-11 | 2011-08-09 | 1.396 | 880,274 | -19,919 | 0.04% | 1,228,515 |
| 2011-08-10 | 2011-08-08 | 1.426 | 900,193 | -49,799 | 0.04% | 1,283,428 |
| 2011-08-09 | 2011-08-05 | 1.426 | 949,992 | -19,920 | 0.04% | 1,354,428 |
| 2011-08-04 | 2011-08-02 | 1.496 | 969,912 | -9,960 | 0.04% | 1,450,996 |
| 2011-07-27 | 2011-07-25 | 1.486 | 979,872 | +29,880 | 0.04% | 1,456,058 |
| 2011-07-25 | 2011-07-21 | 1.516 | 949,992 | -9,960 | 0.04% | 1,440,272 |
| 2011-07-22 | 2011-07-20 | 1.516 | 959,952 | -59,759 | 0.04% | 1,455,372 |
| 2011-07-07 | 2011-07-05 | 1.506 | 1,019,711 | -9,960 | 0.04% | 1,535,734 |
| 2011-07-05 | 2011-06-30 | 1.476 | 1,029,671 | -996 | 0.04% | 1,519,720 |
| 2011-06-29 | 2011-06-27 | 1.456 | 1,030,667 | -19,920 | 0.04% | 1,500,493 |
| 2011-06-20 | 2011-06-16 | 1.406 | 1,050,587 | -8,964 | 0.04% | 1,476,753 |
| 2011-06-13 | 2011-06-09 | 1.446 | 1,059,551 | +9,960 | 0.04% | 1,531,906 |
| 2011-06-08 | 2011-06-03 | 1.486 | 1,049,591 | -3,984 | 0.04% | 1,559,658 |
| 2011-05-24 | 2011-05-20 | 1.456 | 1,053,575 | -145,413 | 0.04% | 1,533,844 |
| 2011-05-16 | 2011-05-12 | 1.466 | 1,198,988 | +125,494 | 0.05% | 1,757,581 |
| 2011-05-13 | 2011-05-11 | 1.496 | 1,073,494 | +37,847 | 0.04% | 1,605,956 |
| 2011-05-09 | 2011-05-05 | 1.496 | 1,035,647 | -49,799 | 0.04% | 1,549,336 |
| 2011-05-05 | 2011-05-03 | 1.476 | 1,085,446 | -83,663 | 0.05% | 1,602,040 |
| 2011-05-04 | 2011-04-29 | 1.486 | 1,169,109 | -4,980 | 0.05% | 1,737,258 |
| 2011-05-03 | 2011-04-28 | 1.496 | 1,174,089 | +53,783 | 0.05% | 1,756,447 |
| 2011-04-29 | 2011-04-27 | 1.506 | 1,120,306 | -9,959 | 0.05% | 1,687,235 |
| 2011-04-27 | 2011-04-21 | 1.516 | 1,130,265 | -9,960 | 0.05% | 1,713,582 |
| 2011-04-26 | 2011-04-20 | 1.496 | 1,140,225 | -224,097 | 0.05% | 1,705,786 |
| 2011-04-21 | 2011-04-19 | 1.506 | 1,364,322 | -3,984 | 0.06% | 2,054,735 |
| 2011-04-19 | 2011-04-15 | 1.526 | 1,368,306 | +54,779 | 0.06% | 2,088,212 |
| 2011-04-18 | 2011-04-14 | 1.506 | 1,313,527 | +19,920 | 0.05% | 1,978,235 |
| 2011-04-13 | 2011-04-11 | 1.546 | 1,293,607 | -19,920 | 0.05% | 2,000,188 |
| 2011-04-11 | 2011-04-07 | 1.526 | 1,313,527 | -68,722 | 0.05% | 2,004,612 |
| 2011-04-08 | 2011-04-06 | 1.506 | 1,382,249 | +5,975 | 0.06% | 2,081,734 |
| 2011-04-07 | 2011-04-04 | 1.516 | 1,376,274 | +48,804 | 0.06% | 2,086,553 |
| 2011-04-04 | 2011-03-31 | 1.516 | 1,327,470 | -119,518 | 0.06% | 2,012,562 |
| 2011-04-01 | 2011-03-30 | 1.516 | 1,446,988 | +137,445 | 0.06% | 2,193,762 |
| 2011-03-31 | 2011-03-29 | 1.496 | 1,309,543 | +19,920 | 0.05% | 1,959,087 |
| 2011-03-30 | 2011-03-28 | 1.516 | 1,289,623 | +22,908 | 0.05% | 1,955,183 |
| 2011-03-29 | 2011-03-25 | 1.536 | 1,266,715 | -7,968 | 0.05% | 1,945,889 |
| 2011-03-28 | 2011-03-24 | 1.546 | 1,274,683 | +1,992 | 0.05% | 1,970,927 |
| 2011-03-25 | 2011-03-23 | 1.546 | 1,272,691 | -70,715 | 0.05% | 1,967,847 |
| 2011-03-24 | 2011-03-22 | 1.566 | 1,343,406 | +97,606 | 0.06% | 2,104,164 |
| 2011-03-23 | 2011-03-21 | 1.556 | 1,245,800 | +12,948 | 0.05% | 1,938,776 |
| 2011-03-22 | 2011-03-18 | 1.536 | 1,232,852 | +15,936 | 0.05% | 1,893,869 |
| 2011-03-21 | 2011-03-17 | 1.526 | 1,216,916 | -10,956 | 0.05% | 1,857,171 |
| 2011-03-18 | 2011-03-16 | 1.536 | 1,227,872 | +11,952 | 0.05% | 1,886,219 |
| 2011-03-17 | 2011-03-15 | 1.536 | 1,215,920 | +18,924 | 0.05% | 1,867,859 |
| 2011-03-16 | 2011-03-14 | 1.586 | 1,196,996 | +44,819 | 0.05% | 1,898,880 |
| 2011-03-15 | 2011-03-11 | 1.596 | 1,152,177 | -29,880 | 0.05% | 1,839,348 |
| 2011-03-14 | 2011-03-10 | 1.637 | 1,182,057 | -19,919 | 0.05% | 1,934,522 |
| 2011-03-11 | 2011-03-09 | 1.627 | 1,201,976 | -9,960 | 0.05% | 1,955,053 |
| 2011-03-10 | 2011-03-08 | 1.637 | 1,211,936 | -12,948 | 0.05% | 1,983,421 |
| 2011-03-08 | 2011-03-04 | 1.606 | 1,224,884 | +14,940 | 0.05% | 1,967,717 |
| 2011-03-07 | 2011-03-03 | 1.576 | 1,209,944 | +51,791 | 0.05% | 1,907,272 |
| 2011-03-04 | 2011-03-02 | 1.596 | 1,158,153 | +10,956 | 0.05% | 1,848,889 |
| 2011-03-03 | 2011-03-01 | 1.606 | 1,147,197 | -36,852 | 0.05% | 1,842,916 |
| 2011-03-02 | 2011-02-28 | 1.586 | 1,184,049 | +87,647 | 0.05% | 1,878,341 |
| 2011-03-01 | 2011-02-25 | 1.546 | 1,096,402 | +4,980 | 0.05% | 1,695,267 |
| 2011-02-28 | 2011-02-24 | 1.546 | 1,091,422 | -4,980 | 0.05% | 1,687,567 |
| 2011-02-25 | 2011-02-23 | 1.566 | 1,096,402 | +29,879 | 0.05% | 1,717,284 |
| 2011-02-24 | 2011-02-22 | 1.556 | 1,066,523 | -13,943 | 0.04% | 1,659,776 |
| 2011-02-23 | 2011-02-21 | 1.616 | 1,080,466 | -43,824 | 0.05% | 1,746,565 |
| 2011-02-22 | 2011-02-18 | 1.637 | 1,124,290 | -9,959 | 0.05% | 1,839,982 |
| 2011-02-21 | 2011-02-17 | 1.627 | 1,134,249 | +29,879 | 0.05% | 1,844,893 |
| 2011-02-18 | 2011-02-16 | 1.647 | 1,104,370 | +68,723 | 0.05% | 1,818,470 |
| 2011-02-10 | 2011-02-08 | 1.456 | 1,035,647 | +3,984 | 0.04% | 1,507,743 |
| 2011-02-09 | 2011-02-07 | 1.476 | 1,031,663 | -5,976 | 0.04% | 1,522,660 |
| 2011-02-08 | 2011-02-02 | 1.476 | 1,037,639 | +3,984 | 0.04% | 1,531,480 |
| 2011-01-27 | 2011-01-25 | 1.466 | 1,033,655 | +9,960 | 0.04% | 1,515,222 |
| 2011-01-25 | 2011-01-21 | 1.476 | 1,023,695 | +49,799 | 0.04% | 1,510,900 |
| 2011-01-19 | 2011-01-17 | 1.526 | 973,896 | -9,960 | 0.04% | 1,486,291 |
| 2011-01-18 | 2011-01-14 | 1.496 | 983,856 | +9,960 | 0.04% | 1,471,857 |
| 2011-01-17 | 2011-01-13 | 1.506 | 973,896 | +35,855 | 0.04% | 1,466,734 |
| 2011-01-14 | 2011-01-12 | 1.556 | 938,041 | -19,919 | 0.04% | 1,459,826 |
| 2011-01-12 | 2011-01-10 | 1.506 | 957,960 | +4,980 | 0.04% | 1,442,734 |
| 2011-01-11 | 2011-01-07 | 1.526 | 952,980 | -9,960 | 0.04% | 1,454,370 |
| 2011-01-10 | 2011-01-06 | 1.506 | 962,940 | +19,920 | 0.04% | 1,450,234 |
| 2011-01-04 | 2010-12-31 | 1.436 | 943,020 | -19,920 | 0.04% | 1,353,956 |
| 2010-12-30 | 2010-12-28 | 1.436 | 962,940 | +14,940 | 0.04% | 1,382,557 |
| 2010-12-22 | 2010-12-20 | 1.426 | 948,000 | -29,880 | 0.04% | 1,351,588 |
| 2010-12-17 | 2010-12-15 | 1.456 | 977,880 | +4,980 | 0.04% | 1,423,643 |
| 2010-12-08 | 2010-12-06 | 1.496 | 972,900 | -28,884 | 0.04% | 1,455,466 |
| 2010-11-25 | 2010-11-23 | 1.546 | 1,001,784 | -56,771 | 0.04% | 1,548,968 |
| 2010-11-24 | 2010-11-22 | 1.546 | 1,058,555 | -32,867 | 0.04% | 1,636,748 |
| 2010-11-19 | 2010-11-17 | 1.546 | 1,091,422 | +31,871 | 0.05% | 1,687,567 |
| 2010-11-16 | 2010-11-12 | 1.526 | 1,059,551 | -19,919 | 0.04% | 1,617,012 |
| 2010-11-15 | 2010-11-11 | 1.556 | 1,079,470 | -28,884 | 0.05% | 1,679,925 |
| 2010-11-12 | 2010-11-10 | 1.546 | 1,108,354 | +67,727 | 0.05% | 1,713,748 |
| 2010-11-11 | 2010-11-09 | 1.546 | 1,040,627 | -18,924 | 0.04% | 1,609,028 |
| 2010-11-10 | 2010-11-08 | 1.516 | 1,059,551 | +16,932 | 0.04% | 1,606,373 |
| 2010-11-09 | 2010-11-05 | 1.506 | 1,042,619 | +108,562 | 0.04% | 1,570,235 |
| 2010-11-03 | 2010-11-01 | 1.486 | 934,057 | -79,678 | 0.04% | 1,387,979 |
| 2010-10-29 | 2010-10-27 | 1.466 | 1,013,735 | -4,980 | 0.04% | 1,486,021 |
| 2010-10-28 | 2010-10-26 | 1.496 | 1,018,715 | -29,880 | 0.04% | 1,524,006 |
| 2010-10-27 | 2010-10-25 | 1.496 | 1,048,595 | +49,799 | 0.04% | 1,568,707 |
| 2010-10-22 | 2010-10-20 | 1.476 | 998,796 | +3,984 | 0.04% | 1,474,150 |
| 2010-10-21 | 2010-10-19 | 1.496 | 994,812 | -182,265 | 0.04% | 1,488,247 |
| 2010-10-19 | 2010-10-15 | 1.496 | 1,177,077 | +996 | 0.05% | 1,760,917 |
| 2010-10-18 | 2010-10-14 | 1.506 | 1,176,081 | +24,900 | 0.05% | 1,771,235 |
| 2010-10-15 | 2010-10-13 | 1.486 | 1,151,181 | +149,397 | 0.05% | 1,710,618 |
| 2010-10-14 | 2010-10-12 | 1.486 | 1,001,784 | -19,919 | 0.04% | 1,488,619 |
| 2010-10-11 | 2010-10-07 | 1.486 | 1,021,703 | -39,840 | 0.04% | 1,518,218 |
| 2010-10-08 | 2010-10-06 | 1.486 | 1,061,543 | +19,920 | 0.04% | 1,577,419 |
| 2010-10-05 | 2010-09-30 | 1.406 | 1,041,623 | -9,960 | 0.04% | 1,464,152 |
| 2010-10-04 | 2010-09-29 | 1.416 | 1,051,583 | +39,840 | 0.04% | 1,488,711 |
| 2010-09-30 | 2010-09-28 | 1.416 | 1,011,743 | +59,759 | 0.04% | 1,432,310 |
| 2010-09-29 | 2010-09-27 | 1.426 | 951,984 | +19,919 | 0.04% | 1,357,268 |
| 2010-09-27 | 2010-09-22 | 1.416 | 932,065 | +4,980 | 0.04% | 1,319,511 |
| 2010-09-21 | 2010-09-17 | 1.416 | 927,085 | +19,920 | 0.04% | 1,312,461 |
| 2010-09-16 | 2010-09-14 | 1.416 | 907,165 | -9,960 | 0.04% | 1,284,260 |
| 2010-09-15 | 2010-09-13 | 1.406 | 917,125 | +9,960 | 0.04% | 1,289,152 |
| 2010-09-10 | 2010-09-08 | 1.406 | 907,165 | +11,952 | 0.04% | 1,275,152 |
| 2010-09-08 | 2010-09-06 | 1.426 | 895,213 | +996 | 0.04% | 1,276,328 |
| 2010-09-07 | 2010-09-03 | 1.406 | 894,217 | -5,976 | 0.04% | 1,256,952 |
| 2010-08-31 | 2010-08-27 | 1.386 | 900,193 | -32,868 | 0.04% | 1,247,275 |
| 2010-08-30 | 2010-08-26 | 1.426 | 933,061 | -19,919 | 0.04% | 1,330,289 |
| 2010-08-27 | 2010-08-25 | 1.426 | 952,980 | -1,992 | 0.04% | 1,358,688 |
| 2010-08-26 | 2010-08-24 | 1.426 | 954,972 | +79,678 | 0.04% | 1,361,528 |
| 2010-08-24 | 2010-08-20 | 1.486 | 875,294 | +4,980 | 0.04% | 1,300,659 |
| 2010-08-20 | 2010-08-18 | 1.476 | 870,314 | +16,932 | 0.04% | 1,284,520 |
| 2010-08-19 | 2010-08-17 | 1.436 | 853,382 | -19,920 | 0.04% | 1,225,257 |
| 2010-08-18 | 2010-08-16 | 1.426 | 873,302 | -71,710 | 0.04% | 1,245,089 |
| 2010-08-17 | 2010-08-13 | 1.526 | 945,012 | +43,823 | 0.04% | 1,442,210 |
| 2010-08-16 | 2010-08-12 | 1.546 | 901,189 | +56,771 | 0.04% | 1,393,427 |
| 2010-08-13 | 2010-08-11 | 1.556 | 844,418 | +39,839 | 0.04% | 1,314,126 |
| 2010-08-12 | 2010-08-10 | 1.556 | 804,579 | -5,976 | 0.03% | 1,252,126 |
| 2010-08-11 | 2010-08-09 | 1.606 | 810,555 | +5,976 | 0.03% | 1,302,117 |
| 2010-08-10 | 2010-08-06 | 1.456 | 804,579 | +67,727 | 0.03% | 1,171,344 |
| 2010-08-05 | 2010-08-03 | 1.436 | 736,852 | -1,992 | 0.03% | 1,057,947 |
| 2010-07-28 | 2010-07-26 | 1.406 | 738,844 | +1,992 | 0.03% | 1,038,552 |
| 2010-07-22 | 2010-07-20 | 1.396 | 736,852 | +15,936 | 0.03% | 1,028,354 |
| 2010-07-21 | 2010-07-19 | 1.396 | 720,916 | -996 | 0.03% | 1,006,114 |
| 2010-07-20 | 2010-07-16 | 1.406 | 721,912 | +996 | 0.03% | 1,014,752 |
| 2010-07-19 | 2010-07-15 | 1.416 | 720,916 | +1,992 | 0.03% | 1,020,590 |
| 2010-07-13 | 2010-07-09 | 1.416 | 718,924 | -39,839 | 0.03% | 1,017,770 |
| 2010-07-09 | 2010-07-07 | 1.406 | 758,763 | -9,960 | 0.03% | 1,066,552 |
| 2010-07-07 | 2010-07-05 | 1.426 | 768,723 | -19,920 | 0.03% | 1,095,988 |
| 2010-07-06 | 2010-07-02 | 1.426 | 788,643 | -19,920 | 0.03% | 1,124,389 |
| 2010-07-02 | 2010-06-29 | 1.416 | 808,563 | -2,988 | 0.03% | 1,144,671 |
| 2010-06-30 | 2010-06-28 | 1.426 | 811,551 | -5,976 | 0.03% | 1,157,049 |
| 2010-06-29 | 2010-06-25 | 1.426 | 817,527 | -4,979 | 0.03% | 1,165,569 |
| 2010-06-23 | 2010-06-21 | 1.426 | 822,506 | +11,951 | 0.03% | 1,172,668 |
| 2010-06-22 | 2010-06-18 | 1.416 | 810,555 | +3,984 | 0.03% | 1,147,491 |
| 2010-06-21 | 2010-06-17 | 1.416 | 806,571 | -2,988 | 0.03% | 1,141,851 |
| 2010-06-17 | 2010-06-14 | 1.416 | 809,559 | -29,879 | 0.03% | 1,146,081 |
| 2010-06-14 | 2010-06-10 | 1.416 | 839,438 | -29,880 | 0.04% | 1,188,380 |
| 2010-06-10 | 2010-06-08 | 1.416 | 869,318 | +29,880 | 0.04% | 1,230,681 |
| 2010-06-08 | 2010-06-04 | 1.416 | 839,438 | +39,839 | 0.04% | 1,188,380 |
| 2010-06-07 | 2010-06-03 | 1.416 | 799,599 | -2,988 | 0.03% | 1,131,981 |
| 2010-06-04 | 2010-06-02 | 1.416 | 802,587 | +9,960 | 0.03% | 1,136,211 |
| 2010-05-31 | 2010-05-27 | 1.355 | 792,627 | -3,984 | 0.03% | 1,074,361 |
| 2010-05-27 | 2010-05-25 | 1.275 | 796,611 | -57,767 | 0.03% | 1,015,775 |
| 2010-05-26 | 2010-05-24 | 1.275 | 854,378 | -33,863 | 0.04% | 1,089,435 |
| 2010-05-25 | 2010-05-20 | 1.265 | 888,241 | -33,864 | 0.04% | 1,123,696 |
| 2010-05-24 | 2010-05-19 | 1.235 | 922,105 | -39,839 | 0.04% | 1,138,762 |
| 2010-05-20 | 2010-05-18 | 1.225 | 961,944 | +123,502 | 0.04% | 1,178,304 |
| 2010-05-19 | 2010-05-17 | 1.235 | 838,442 | +9,960 | 0.03% | 1,035,442 |
| 2010-05-18 | 2010-05-14 | 1.305 | 828,482 | -13,944 | 0.03% | 1,081,369 |
| 2010-05-17 | 2010-05-13 | 1.325 | 842,426 | -19,920 | 0.04% | 1,116,486 |
| 2010-05-13 | 2010-05-11 | 1.376 | 862,346 | -19,919 | 0.04% | 1,186,178 |
| 2010-05-12 | 2010-05-10 | 1.355 | 882,265 | +1,991 | 0.04% | 1,195,860 |
| 2010-05-10 | 2010-05-06 | 1.386 | 880,274 | -27,887 | 0.04% | 1,219,676 |
| 2010-05-07 | 2010-05-05 | 1.386 | 908,161 | -8,964 | 0.04% | 1,258,316 |
| 2010-05-06 | 2010-05-04 | 1.466 | 917,125 | +6,972 | 0.04% | 1,344,402 |
| 2010-05-05 | 2010-05-03 | 1.546 | 910,153 | +315,727 | 0.04% | 1,407,287 |
| 2010-05-04 | 2010-04-30 | 5.444 | 594,426 | +132,466 | 0.02% | 3,236,052 |
| 2010-05-03 | 2010-04-29 | 5.427 | 461,960 | +252,602 | 0.02% | 2,506,924 |
| 2010-04-30 | 2010-04-28 | 5.392 | 209,358 | -16,780 | 0.02% | 1,128,889 |
| 2010-04-29 | 2010-04-27 | 5.150 | 226,138 | -11,572 | 0.02% | 1,164,654 |
| 2010-04-28 | 2010-04-26 | 5.081 | 237,710 | +9,258 | 0.02% | 1,207,819 |
| 2010-04-27 | 2010-04-23 | 5.046 | 228,452 | -9,837 | 0.02% | 1,152,882 |
| 2010-04-26 | 2010-04-22 | 5.029 | 238,289 | +16,202 | 0.02% | 1,198,406 |
| 2010-04-23 | 2010-04-21 | 5.064 | 222,087 | -1,158 | 0.02% | 1,124,600 |
| 2010-04-22 | 2010-04-20 | 5.046 | 223,245 | +8,680 | 0.02% | 1,126,605 |
| 2010-04-21 | 2010-04-19 | 5.081 | 214,565 | -9,258 | 0.02% | 1,090,218 |
| 2010-04-20 | 2010-04-16 | 5.046 | 223,823 | +2,314 | 0.02% | 1,129,522 |
| 2010-04-19 | 2010-04-15 | 5.064 | 221,509 | -6,943 | 0.02% | 1,121,673 |
| 2010-04-16 | 2010-04-14 | 5.098 | 228,452 | +9,258 | 0.02% | 1,164,727 |
| 2010-04-15 | 2010-04-13 | 5.046 | 219,194 | -177,636 | 0.02% | 1,106,162 |
| 2010-04-14 | 2010-04-12 | 5.098 | 396,830 | -13,309 | 0.03% | 2,023,176 |
| 2010-04-12 | 2010-04-08 | 5.064 | 410,139 | +179,372 | 0.03% | 2,076,853 |
| 2010-04-09 | 2010-04-07 | 5.064 | 230,767 | +9,258 | 0.02% | 1,168,553 |
| 2010-04-08 | 2010-04-01 | 5.064 | 221,509 | -10,994 | 0.02% | 1,121,673 |
| 2010-04-07 | 2010-03-31 | 5.012 | 232,503 | -14,465 | 0.02% | 1,165,289 |
| 2010-04-01 | 2010-03-30 | 5.064 | 246,968 | +5,786 | 0.02% | 1,250,591 |
| 2010-03-31 | 2010-03-29 | 5.046 | 241,182 | +2,893 | 0.02% | 1,217,124 |
| 2010-03-30 | 2010-03-26 | 5.133 | 238,289 | -34,717 | 0.02% | 1,223,116 |
| 2010-03-29 | 2010-03-25 | 4.908 | 273,006 | -28,931 | 0.02% | 1,339,978 |
| 2010-03-26 | 2010-03-24 | 4.908 | 301,937 | -5,786 | 0.02% | 1,481,978 |
| 2010-03-25 | 2010-03-23 | 4.926 | 307,723 | +8,679 | 0.02% | 1,515,695 |
| 2010-03-24 | 2010-03-22 | 4.891 | 299,044 | +4,051 | 0.02% | 1,462,610 |
| 2010-03-23 | 2010-03-19 | 4.926 | 294,993 | +17,358 | 0.02% | 1,452,994 |
| 2010-03-22 | 2010-03-18 | 4.926 | 277,635 | +17,359 | 0.02% | 1,367,496 |
| 2010-03-18 | 2010-03-16 | 4.891 | 260,276 | +5,786 | 0.02% | 1,272,998 |
| 2010-03-17 | 2010-03-15 | 4.908 | 254,490 | -4,629 | 0.02% | 1,249,097 |
| 2010-03-16 | 2010-03-12 | 4.908 | 259,119 | -4,050 | 0.02% | 1,271,817 |
| 2010-03-15 | 2010-03-11 | 4.995 | 263,169 | +12,729 | 0.02% | 1,314,437 |
| 2010-03-12 | 2010-03-10 | 5.046 | 250,440 | +182,265 | 0.02% | 1,263,845 |
| 2010-03-11 | 2010-03-09 | 4.200 | 68,175 | +4,629 | 0.00% | 286,311 |
| 2010-03-10 | 2010-03-08 | 4.113 | 63,546 | -23,144 | 0.00% | 261,380 |
| 2010-03-05 | 2010-03-03 | 4.200 | 86,690 | -20,831 | 0.01% | 364,068 |
| 2010-03-04 | 2010-03-02 | 4.165 | 107,521 | -12,751 | 0.01% | 447,834 |
| 2010-03-01 | 2010-02-25 | 3.854 | 120,272 | +17,359 | 0.01% | 463,529 |
| 2010-02-24 | 2010-02-22 | 3.889 | 102,913 | +5,786 | 0.01% | 400,184 |
| 2010-02-09 | 2010-02-05 | 4.027 | 97,127 | +5,786 | 0.01% | 391,114 |
| 2010-02-03 | 2010-02-01 | 3.992 | 91,341 | -5,786 | 0.01% | 364,657 |
| 2010-02-02 | 2010-01-29 | 3.992 | 97,127 | +4,746 | 0.01% | 387,756 |
| 2010-02-01 | 2010-01-28 | 3.906 | 92,381 | +1,040 | 0.01% | 360,826 |
| 2010-01-28 | 2010-01-26 | 4.096 | 91,341 | -2,314 | 0.01% | 374,129 |
| 2010-01-26 | 2010-01-22 | 4.131 | 93,655 | +10,415 | 0.01% | 386,844 |
| 2010-01-25 | 2010-01-21 | 4.148 | 83,240 | -13,308 | 0.01% | 345,263 |
| 2010-01-22 | 2010-01-20 | 4.200 | 96,548 | -38,189 | 0.01% | 405,468 |
| 2010-01-21 | 2010-01-19 | 4.010 | 134,737 | -47,447 | 0.01% | 540,234 |
| 2010-01-20 | 2010-01-18 | 3.958 | 182,184 | +11,572 | 0.01% | 721,029 |
| 2010-01-19 | 2010-01-15 | 4.010 | 170,612 | -8,679 | 0.01% | 684,077 |
| 2010-01-18 | 2010-01-14 | 4.010 | 179,291 | -33,560 | 0.01% | 718,875 |
| 2010-01-15 | 2010-01-13 | 3.854 | 212,851 | -82,742 | 0.02% | 820,328 |
| 2010-01-12 | 2010-01-08 | 3.889 | 295,593 | -138,869 | 0.02% | 1,149,433 |
| 2010-01-11 | 2010-01-07 | 3.681 | 434,462 | +20,252 | 0.03% | 1,599,332 |
| 2010-01-08 | 2010-01-06 | 3.681 | 414,210 | +101,258 | 0.03% | 1,524,780 |
| 2010-01-07 | 2010-01-05 | 3.698 | 312,952 | +5,786 | 0.02% | 1,157,440 |
| 2009-12-22 | 2009-12-18 | 3.647 | 307,166 | +13,308 | 0.02% | 1,120,115 |
| 2009-12-21 | 2009-12-17 | 3.647 | 293,858 | -27,195 | 0.02% | 1,071,586 |
| 2009-12-18 | 2009-12-16 | 3.698 | 321,053 | -10,993 | 0.02% | 1,187,402 |
| 2009-12-17 | 2009-12-15 | 3.698 | 332,046 | -11,573 | 0.02% | 1,228,059 |
| 2009-12-14 | 2009-12-10 | 3.681 | 343,619 | -3,472 | 0.02% | 1,264,922 |
| 2009-12-11 | 2009-12-09 | 3.664 | 347,091 | +194,417 | 0.02% | 1,271,705 |
| 2009-12-09 | 2009-12-07 | 3.716 | 152,674 | -5,787 | 0.01% | 567,297 |
| 2009-12-08 | 2009-12-04 | 3.716 | 158,461 | +5,787 | 0.01% | 588,800 |
| 2009-12-03 | 2009-12-01 | 3.698 | 152,674 | +22,566 | 0.01% | 564,659 |
| 2009-12-02 | 2009-11-30 | 3.664 | 130,108 | -10,994 | 0.01% | 476,702 |
| 2009-11-16 | 2009-11-12 | 3.698 | 141,102 | -11,572 | 0.01% | 521,860 |
| 2009-11-13 | 2009-11-11 | 3.629 | 152,674 | +51,497 | 0.01% | 554,104 |
| 2009-11-11 | 2009-11-09 | 3.681 | 101,177 | -17,359 | 0.01% | 372,450 |
| 2009-11-05 | 2009-11-03 | 3.664 | 118,536 | -14,465 | 0.01% | 434,303 |
| 2009-11-04 | 2009-11-02 | 3.647 | 133,001 | -6,365 | 0.01% | 485,003 |
| 2009-10-30 | 2009-10-28 | 3.560 | 139,366 | -11,573 | 0.01% | 496,171 |
| 2009-10-23 | 2009-10-21 | 3.681 | 150,939 | +11,573 | 0.01% | 555,633 |
| 2009-10-15 | 2009-10-13 | 3.543 | 139,366 | +8,679 | 0.01% | 493,762 |
| 2009-10-09 | 2009-10-07 | 3.543 | 130,687 | +2,315 | 0.01% | 463,013 |
| 2009-10-08 | 2009-10-06 | 3.526 | 128,372 | +5,786 | 0.01% | 452,593 |
| 2009-10-07 | 2009-10-05 | 3.508 | 122,586 | +27,773 | 0.01% | 430,075 |
| 2009-10-02 | 2009-09-29 | 3.560 | 94,813 | +11,573 | 0.01% | 337,553 |
| 2009-09-28 | 2009-09-24 | 3.577 | 83,240 | +13,887 | 0.01% | 297,790 |
| 2009-09-21 | 2009-09-17 | 3.629 | 69,353 | +578 | 0.00% | 251,705 |
| 2009-09-15 | 2009-09-11 | 3.629 | 68,775 | +2,893 | 0.00% | 249,607 |
| 2009-09-10 | 2009-09-08 | 3.629 | 65,882 | +2,894 | 0.00% | 239,108 |
| 2009-09-09 | 2009-09-07 | 3.629 | 62,988 | +578 | 0.00% | 228,604 |
| 2009-09-03 | 2009-09-01 | 3.595 | 62,410 | -23,145 | 0.00% | 224,349 |
| 2009-08-25 | 2009-08-21 | 3.681 | 85,555 | +2,315 | 0.01% | 314,943 |
| 2009-08-20 | 2009-08-18 | 3.733 | 83,240 | -1,157 | 0.01% | 310,737 |
| 2009-08-05 | 2009-08-03 | 3.785 | 84,397 | +1,157 | 0.01% | 319,432 |
| 2009-08-04 | 2009-07-31 | 3.750 | 83,240 | +19,094 | 0.01% | 312,176 |
| 2009-07-31 | 2009-07-29 | 3.664 | 64,146 | -5,786 | 0.00% | 235,024 |
| 2009-07-28 | 2009-07-24 | 3.577 | 69,932 | -2,893 | 0.01% | 250,180 |
| 2009-07-24 | 2009-07-22 | 3.508 | 72,825 | +5,786 | 0.01% | 255,496 |
| 2009-07-23 | 2009-07-21 | 3.595 | 67,039 | -5,786 | 0.00% | 240,989 |
| 2009-07-22 | 2009-07-20 | 3.629 | 72,825 | -5,786 | 0.01% | 264,306 |
| 2009-07-21 | 2009-07-17 | 3.577 | 78,611 | +5,786 | 0.01% | 281,229 |
| 2009-07-20 | 2009-07-16 | 3.387 | 72,825 | +1,157 | 0.01% | 246,686 |
| 2009-07-17 | 2009-07-15 | 3.457 | 71,668 | -30,667 | 0.01% | 247,721 |
| 2009-07-13 | 2009-07-09 | 3.318 | 102,335 | -28,931 | 0.01% | 339,573 |
| 2009-07-10 | 2009-07-08 | 3.180 | 131,266 | -5,786 | 0.01% | 417,424 |
| 2009-07-03 | 2009-06-30 | 3.145 | 137,052 | +2,893 | 0.01% | 431,086 |
| 2009-07-02 | 2009-06-29 | 3.215 | 134,159 | +11,573 | 0.01% | 431,261 |
| 2009-06-30 | 2009-06-26 | 3.232 | 122,586 | -17,359 | 0.01% | 396,177 |
| 2009-06-22 | 2009-06-18 | 3.128 | 139,945 | -23,145 | 0.01% | 437,767 |
| 2009-06-19 | 2009-06-17 | 3.128 | 163,090 | -28,931 | 0.01% | 510,168 |
| 2009-06-15 | 2009-06-11 | 3.180 | 192,021 | -17,358 | 0.01% | 610,624 |
| 2009-06-11 | 2009-06-09 | 3.094 | 209,379 | +11,572 | 0.02% | 647,729 |
| 2009-06-10 | 2009-06-08 | 3.163 | 197,807 | +11,573 | 0.01% | 625,605 |
| 2009-06-05 | 2009-06-03 | 3.232 | 186,234 | -72,328 | 0.01% | 601,877 |
| 2009-06-03 | 2009-06-01 | 3.163 | 258,562 | -21,409 | 0.02% | 817,754 |
| 2009-06-02 | 2009-05-29 | 3.076 | 279,971 | -11,572 | 0.02% | 861,272 |
| 2009-06-01 | 2009-05-27 | 3.042 | 291,543 | -11,572 | 0.02% | 886,793 |
| 2009-05-29 | 2009-05-26 | 2.990 | 303,115 | +10,415 | 0.02% | 906,276 |
| 2009-05-27 | 2009-05-25 | 3.042 | 292,700 | -5,787 | 0.02% | 890,313 |
| 2009-05-26 | 2009-05-22 | 2.852 | 298,487 | -2,314 | 0.02% | 851,170 |
| 2009-05-22 | 2009-05-20 | 2.800 | 300,801 | +11,572 | 0.02% | 842,173 |
| 2009-05-20 | 2009-05-18 | 2.748 | 289,229 | +5,787 | 0.02% | 794,778 |
| 2009-05-19 | 2009-05-15 | 2.765 | 283,442 | +108,201 | 0.02% | 783,775 |
| 2009-05-14 | 2009-05-12 | 2.886 | 175,241 | +5,787 | 0.01% | 505,777 |
| 2009-05-13 | 2009-05-11 | 2.938 | 169,454 | -9,837 | 0.01% | 497,861 |
| 2009-05-12 | 2009-05-08 | 2.886 | 179,291 | -1,736 | 0.01% | 517,466 |
| 2009-05-11 | 2009-05-07 | 2.782 | 181,027 | -17,358 | 0.01% | 503,705 |
| 2009-05-08 | 2009-05-06 | 2.765 | 198,385 | -8,680 | 0.01% | 548,575 |
| 2009-05-07 | 2009-05-05 | 2.713 | 207,065 | -5,786 | 0.01% | 561,841 |
| 2009-04-30 | 2009-04-28 | 2.506 | 212,851 | -6,365 | 0.02% | 533,397 |
| 2009-04-29 | 2009-04-27 | 2.506 | 219,216 | +5,787 | 0.02% | 549,348 |
| 2009-04-27 | 2009-04-23 | 2.679 | 213,429 | +11,572 | 0.02% | 571,732 |
| 2009-04-24 | 2009-04-22 | 2.713 | 201,857 | -10,415 | 0.01% | 547,710 |
| 2009-04-23 | 2009-04-21 | 2.852 | 212,272 | +5,786 | 0.02% | 605,318 |
| 2009-04-22 | 2009-04-20 | 2.973 | 206,486 | +5,786 | 0.01% | 613,799 |
| 2009-04-21 | 2009-04-17 | 2.973 | 200,700 | -11,572 | 0.01% | 596,600 |
| 2009-04-20 | 2009-04-16 | 2.938 | 212,272 | +10,994 | 0.02% | 623,661 |
| 2009-04-17 | 2009-04-15 | 3.076 | 201,278 | -17,359 | 0.01% | 619,189 |
| 2009-04-16 | 2009-04-14 | 2.990 | 218,637 | +16,201 | 0.02% | 653,698 |
| 2009-04-15 | 2009-04-09 | 2.903 | 202,436 | +27,195 | 0.01% | 587,766 |
| 2009-04-14 | 2009-04-08 | 2.731 | 175,241 | -5,786 | 0.01% | 478,520 |
| 2009-04-09 | 2009-04-07 | 2.800 | 181,027 | +18,516 | 0.01% | 506,834 |
| 2009-04-08 | 2009-04-06 | 3.024 | 162,511 | -92,000 | 0.01% | 491,505 |
| 2009-04-07 | 2009-04-03 | 2.471 | 254,511 | +57,861 | 0.02% | 628,999 |
| 2009-04-06 | 2009-04-02 | 2.506 | 196,650 | +10,416 | 0.01% | 492,798 |
| 2009-04-03 | 2009-04-01 | 2.385 | 186,234 | +12,151 | 0.01% | 444,166 |
| 2009-03-27 | 2009-03-25 | 2.402 | 174,083 | +17,358 | 0.01% | 418,194 |
| 2009-03-19 | 2009-03-17 | 2.420 | 156,725 | +34,717 | 0.01% | 379,204 |
| 2009-03-18 | 2009-03-16 | 2.402 | 122,008 | +11,573 | 0.01% | 293,096 |
| 2009-03-10 | 2009-03-06 | 2.420 | 110,435 | -1,158 | 0.01% | 267,203 |
| 2009-03-03 | 2009-02-27 | 2.575 | 111,593 | -17,358 | 0.01% | 287,363 |
| 2009-02-24 | 2009-02-20 | 2.644 | 128,951 | +1,157 | 0.01% | 340,976 |
| 2009-02-13 | 2009-02-11 | 2.679 | 127,794 | -28,931 | 0.01% | 342,333 |
| 2009-02-11 | 2009-02-09 | 2.679 | 156,725 | +4,629 | 0.01% | 419,834 |
| 2009-02-10 | 2009-02-06 | 2.679 | 152,096 | +24,302 | 0.01% | 407,433 |
| 2009-02-09 | 2009-02-05 | 2.731 | 127,794 | +24,302 | 0.01% | 348,959 |
| 2009-02-06 | 2009-02-04 | 2.610 | 103,492 | +579 | 0.01% | 270,079 |
| 2009-02-04 | 2009-02-02 | 2.610 | 102,913 | +5,786 | 0.01% | 268,568 |
| 2009-02-02 | 2009-01-29 | 2.713 | 97,127 | +28,931 | 0.01% | 263,540 |
| 2009-01-15 | 2009-01-13 | 2.903 | 68,196 | +5,786 | 0.00% | 198,005 |
| 2009-01-12 | 2009-01-08 | 2.903 | 62,410 | -17,358 | 0.00% | 181,205 |
| 2009-01-09 | 2009-01-07 | 2.903 | 79,768 | +17,358 | 0.01% | 231,603 |
| 2009-01-05 | 2008-12-31 | 3.042 | 62,410 | -40,503 | 0.00% | 189,834 |
| 2008-12-16 | 2008-12-12 | 2.852 | 102,913 | +9,836 | 0.01% | 293,468 |
| 2008-12-12 | 2008-12-10 | 2.903 | 93,077 | +30,667 | 0.01% | 270,246 |
| 2008-12-05 | 2008-12-03 | 2.903 | 62,410 | -90 | 0.00% | 181,205 |
| 2008-11-27 | 2008-11-25 | 3.422 | 62,500 | +21 | 0.00% | 213,871 |
| 2008-11-14 | 2008-11-12 | 3.284 | 62,479 | -1,736 | 0.00% | 205,161 |
| 2008-10-14 | 2008-10-10 | 3.232 | 64,215 | -27,773 | 0.00% | 207,532 |
| 2008-10-13 | 2008-10-09 | 3.508 | 91,988 | +7,522 | 0.01% | 322,726 |
| 2008-10-10 | 2008-10-08 | 3.508 | 84,466 | +20,251 | 0.01% | 296,336 |
| 2008-10-02 | 2008-09-29 | 4.182 | 64,215 | -4,050 | 0.00% | 268,571 |
| 2008-09-19 | 2008-09-17 | 4.200 | 68,265 | -9,258 | 0.00% | 286,689 |
| 2008-09-18 | 2008-09-16 | 4.200 | 77,523 | +10,994 | 0.01% | 325,570 |
| 2008-09-12 | 2008-09-10 | 4.649 | 66,529 | +11,572 | 0.00% | 309,293 |
| 2008-09-10 | 2008-09-08 | 4.614 | 54,957 | +5,787 | 0.00% | 253,595 |
| 2008-09-09 | 2008-09-05 | 4.614 | 49,170 | +5,786 | 0.00% | 226,892 |
| 2008-09-02 | 2008-08-29 | 4.805 | 43,384 | -1,736 | 0.00% | 208,440 |
| 2008-08-19 | 2008-08-15 | 4.805 | 45,120 | -6,944 | 0.00% | 216,781 |
| 2008-08-13 | 2008-08-11 | 4.666 | 52,064 | +1,736 | 0.00% | 242,945 |
| 2008-08-12 | 2008-08-08 | 4.822 | 50,328 | +5,208 | 0.00% | 242,673 |
| 2008-08-05 | 2008-08-01 | 4.839 | 45,120 | -1,736 | 0.00% | 218,340 |
| 2008-08-01 | 2008-07-30 | 4.822 | 46,856 | +1,736 | 0.00% | 225,931 |
| 2008-07-07 | 2008-07-03 | 4.839 | 45,120 | -17,359 | 0.00% | 218,340 |
| 2008-06-13 | 2008-06-11 | 4.822 | 62,479 | -578 | 0.00% | 301,263 |
| 2008-06-02 | 2008-05-29 | 4.977 | 63,057 | +17,358 | 0.00% | 313,858 |
| 2008-05-16 | 2008-05-14 | 4.943 | 45,699 | -2,314 | 0.00% | 225,881 |
| 2008-04-29 | 2008-04-25 | 4.995 | 48,013 | -21,988 | 0.00% | 239,808 |
| 2008-04-25 | 2008-04-23 | 4.943 | 70,001 | -28,931 | 0.01% | 346,001 |
| 2008-04-23 | 2008-04-21 | 4.908 | 98,932 | -28,931 | 0.01% | 485,582 |
| 2008-04-22 | 2008-04-18 | 4.822 | 127,863 | -16,201 | 0.01% | 616,533 |
| 2008-04-16 | 2008-04-14 | 4.874 | 144,064 | +45,132 | 0.01% | 702,121 |
| 2008-04-07 | 2008-04-02 | 4.926 | 98,932 | -86,793 | 0.01% | 487,291 |
| 2008-03-25 | 2008-03-19 | 4.926 | 185,725 | +108,781 | 0.01% | 914,792 |
| 2008-03-19 | 2008-03-17 | 4.926 | 76,944 | -62,491 | 0.01% | 378,989 |
| 2008-02-29 | 2008-02-27 | 4.891 | 139,435 | -17,359 | 0.01% | 681,970 |
| 2008-02-26 | 2008-02-22 | 4.839 | 156,794 | -5,786 | 0.01% | 758,743 |
| 2008-02-21 | 2008-02-19 | 4.822 | 162,580 | -5,786 | 0.01% | 783,932 |
| 2008-02-20 | 2008-02-18 | 4.822 | 168,366 | +23,145 | 0.01% | 811,831 |
| 2008-02-18 | 2008-02-14 | 4.891 | 145,221 | -48,778 | 0.01% | 710,269 |
| 2008-02-12 | 2008-02-06 | 3.906 | 193,999 | -37,032 | 0.01% | 757,731 |
| 2008-02-05 | 2008-02-01 | 3.819 | 231,031 | +22,567 | 0.02% | 882,408 |
| 2008-02-04 | 2008-01-31 | 3.768 | 208,464 | +2,893 | 0.01% | 785,407 |
| 2008-01-31 | 2008-01-29 | 3.889 | 205,571 | -12,730 | 0.01% | 799,377 |
| 2008-01-30 | 2008-01-28 | 3.889 | 218,301 | +12,151 | 0.02% | 848,878 |
| 2008-01-29 | 2008-01-25 | 4.010 | 206,150 | -30,088 | 0.01% | 826,568 |
| 2008-01-28 | 2008-01-24 | 3.975 | 236,238 | +32,981 | 0.02% | 939,041 |
| 2008-01-25 | 2008-01-23 | 3.923 | 203,257 | +11,573 | 0.01% | 797,404 |
| 2008-01-24 | 2008-01-22 | 3.733 | 191,684 | +5,786 | 0.01% | 715,561 |
| 2008-01-23 | 2008-01-21 | 4.234 | 185,898 | -48,026 | 0.01% | 787,133 |
| 2008-01-21 | 2008-01-17 | 4.096 | 233,924 | +48,026 | 0.02% | 958,143 |
| 2008-01-18 | 2008-01-16 | 4.165 | 185,898 | +11,572 | 0.01% | 774,282 |
| 2008-01-16 | 2008-01-14 | 4.355 | 174,326 | -11,572 | 0.01% | 759,224 |
| 2008-01-10 | 2008-01-08 | 4.407 | 185,898 | -24,881 | 0.01% | 819,261 |
| 2008-01-09 | 2008-01-07 | 4.338 | 210,779 | +11,573 | 0.02% | 914,341 |
| 2008-01-03 | 2007-12-31 | 4.442 | 199,206 | -50,340 | 0.01% | 884,795 |
| 2008-01-02 | 2007-12-27 | 4.321 | 249,546 | -9,837 | 0.02% | 1,078,196 |
| 2007-12-21 | 2007-12-19 | 4.113 | 259,383 | +11,573 | 0.02% | 1,066,905 |
| 2007-12-20 | 2007-12-18 | 4.113 | 247,810 | +4,050 | 0.02% | 1,019,302 |
| 2007-12-19 | 2007-12-17 | 4.113 | 243,760 | +36,453 | 0.02% | 1,002,643 |
| 2007-12-18 | 2007-12-14 | 4.234 | 207,307 | +23,145 | 0.01% | 877,783 |
| 2007-12-17 | 2007-12-13 | 4.286 | 184,162 | -8,101 | 0.01% | 789,330 |
| 2007-12-14 | 2007-12-12 | 4.321 | 192,263 | +41,082 | 0.01% | 830,697 |
| 2007-11-29 | 2007-11-27 | 4.200 | 151,181 | -47,447 | 0.01% | 634,908 |
| 2007-11-26 | 2007-11-22 | 4.113 | 198,628 | -3,472 | 0.01% | 817,005 |
| 2007-11-20 | 2007-11-16 | 4.442 | 202,100 | -17,358 | 0.01% | 897,649 |
| 2007-11-19 | 2007-11-15 | 4.424 | 219,458 | +20,830 | 0.02% | 970,954 |
| 2007-11-16 | 2007-11-14 | 4.563 | 198,628 | -578 | 0.01% | 906,257 |
| 2007-11-14 | 2007-11-12 | 4.407 | 199,206 | +41,082 | 0.01% | 877,909 |
| 2007-11-12 | 2007-11-08 | 4.718 | 158,124 | -1,736 | 0.01% | 746,049 |
| 2007-11-09 | 2007-11-07 | 4.735 | 159,860 | +5,786 | 0.01% | 757,003 |
| 2007-11-08 | 2007-11-06 | 4.528 | 154,074 | +1,736 | 0.01% | 697,650 |
| 2007-11-07 | 2007-11-05 | 4.528 | 152,338 | -5,786 | 0.01% | 689,790 |
| 2007-11-06 | 2007-11-02 | 4.528 | 158,124 | +11,572 | 0.01% | 715,989 |
| 2007-11-05 | 2007-11-01 | 4.580 | 146,552 | +1,725 | 0.01% | 671,189 |
| 2007-11-02 | 2007-10-31 | 4.563 | 144,827 | +17,359 | 0.01% | 660,786 |
| 2007-11-01 | 2007-10-30 | 4.735 | 127,468 | -11,572 | 0.01% | 603,613 |
| 2007-10-31 | 2007-10-29 | 4.753 | 139,040 | +17,358 | 0.01% | 660,815 |
| 2007-10-26 | 2007-10-24 | 4.424 | 121,682 | -5,786 | 0.01% | 538,361 |
| 2007-10-22 | 2007-10-17 | 4.511 | 127,468 | -2,893 | 0.01% | 574,975 |
| 2007-10-18 | 2007-10-16 | 4.545 | 130,361 | +2,893 | 0.01% | 592,530 |
| 2007-10-15 | 2007-10-11 | 4.545 | 127,468 | -74,642 | 0.01% | 579,381 |
| 2007-10-11 | 2007-10-09 | 4.217 | 202,110 | +5,786 | 0.01% | 852,285 |
| 2007-10-04 | 2007-10-02 | 4.148 | 196,324 | +1,157 | 0.01% | 814,314 |
| 2007-09-27 | 2007-09-24 | 4.338 | 195,167 | -57,861 | 0.01% | 846,617 |
| 2007-09-25 | 2007-09-21 | 4.407 | 253,028 | -86,793 | 0.02% | 1,115,105 |
| 2007-09-24 | 2007-09-20 | 4.338 | 339,821 | -28,931 | 0.02% | 1,474,114 |
| 2007-09-21 | 2007-09-19 | 4.407 | 368,752 | +202,516 | 0.03% | 1,625,106 |
| 2007-09-20 | 2007-09-18 | 4.303 | 166,236 | -3,471 | 0.01% | 715,371 |
| 2007-09-19 | 2007-09-17 | 4.355 | 169,707 | +16,201 | 0.01% | 739,107 |
| 2007-09-18 | 2007-09-14 | 4.407 | 153,506 | -11,572 | 0.01% | 676,508 |
| 2007-09-17 | 2007-09-13 | 4.372 | 165,078 | +23,144 | 0.01% | 721,800 |
| 2007-09-14 | 2007-09-12 | 4.390 | 141,934 | -15,044 | 0.01% | 623,056 |
| 2007-09-13 | 2007-09-11 | 4.312 | 156,978 | +45,133 | 0.01% | 676,912 |
| 2007-09-12 | 2007-09-10 | 4.330 | 111,845 | +1,826 | 0.01% | 484,237 |
| 2007-09-11 | 2007-09-07 | 4.260 | 110,019 | -23,004 | 0.01% | 468,679 |
| 2007-09-10 | 2007-09-06 | 4.225 | 133,023 | -57,512 | 0.01% | 562,050 |
| 2007-09-07 | 2007-09-05 | 4.051 | 190,535 | +4,601 | 0.01% | 771,920 |
| 2007-09-06 | 2007-09-04 | 4.086 | 185,934 | +5,751 | 0.01% | 759,746 |
| 2007-09-04 | 2007-08-31 | 3.947 | 180,183 | +11,502 | 0.01% | 711,183 |
| 2007-09-03 | 2007-08-30 | 3.999 | 168,681 | +23,005 | 0.01% | 674,584 |
| 2007-08-31 | 2007-08-29 | 4.069 | 145,676 | -28,756 | 0.01% | 592,715 |
| 2007-08-30 | 2007-08-28 | 4.121 | 174,432 | -17,254 | 0.01% | 718,814 |
| 2007-08-29 | 2007-08-27 | 4.225 | 191,686 | +5,752 | 0.01% | 809,913 |
| 2007-08-28 | 2007-08-24 | 4.121 | 185,934 | -2,876 | 0.01% | 766,212 |
| 2007-08-23 | 2007-08-21 | 4.086 | 188,810 | +23,005 | 0.01% | 771,498 |
| 2007-08-22 | 2007-08-20 | 4.138 | 165,805 | +20,129 | 0.01% | 686,146 |
| 2007-08-10 | 2007-08-08 | 4.243 | 145,676 | -28,756 | 0.01% | 618,044 |
| 2007-08-09 | 2007-08-07 | 4.190 | 174,432 | +5,751 | 0.01% | 730,946 |
| 2007-08-08 | 2007-08-06 | 4.103 | 168,681 | +23,005 | 0.01% | 692,182 |
| 2007-08-03 | 2007-08-01 | 4.434 | 145,676 | -5,751 | 0.01% | 645,907 |
| 2007-07-27 | 2007-07-25 | 4.590 | 151,427 | -2,301 | 0.01% | 695,103 |
| 2007-07-25 | 2007-07-23 | 4.608 | 153,728 | -5,751 | 0.01% | 708,338 |
| 2007-07-10 | 2007-07-06 | 4.643 | 159,479 | -5,751 | 0.01% | 740,383 |
| 2007-07-09 | 2007-07-05 | 4.590 | 165,230 | -5,751 | 0.01% | 758,464 |
| 2007-07-05 | 2007-07-03 | 4.590 | 170,981 | -145,506 | 0.01% | 784,863 |
| 2007-07-04 | 2007-06-29 | 4.434 | 316,487 | +5,752 | 0.02% | 1,403,259 |
| 2007-06-26 | 2007-06-22 | 4.590 | 310,735 | 0.02% | 1,426,382 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy