History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.200 0 +0
2025-10-09 2025-10-06 0.201 0 +0
2025-10-08 2025-10-03 0.199 0 +0
2025-10-06 2025-10-02 0.199 0 +0
2025-10-03 2025-09-30 0.201 0 +0
2025-10-02 2025-09-29 0.199 0 +0
2025-09-30 2025-09-26 0.199 0 +0
2025-09-29 2025-09-25 0.201 0 +0
2025-09-26 2025-09-24 0.201 0 +0
2025-09-25 2025-09-23 0.203 0 +0
2025-09-24 2025-09-22 0.206 0 +0
2025-09-23 2025-09-19 0.201 0 +0
2025-09-22 2025-09-18 0.202 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.200 0 +0
2025-09-17 2025-09-15 0.203 0 +0
2025-09-16 2025-09-12 0.202 0 +0
2025-09-15 2025-09-11 0.196 0 +0
2025-09-12 2025-09-10 0.199 0 +0
2025-09-11 2025-09-09 0.199 0 +0
2025-09-10 2025-09-08 0.200 0 +0
2025-09-09 2025-09-05 0.202 0 +0
2025-09-08 2025-09-04 0.203 0 +0
2025-09-05 2025-09-03 0.204 0 +0
2025-09-04 2025-09-02 0.201 0 +0
2025-09-03 2025-09-01 0.201 0 +0
2025-09-02 2025-08-29 0.204 0 +0
2025-09-01 2025-08-28 0.203 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.201 0 +0
2025-08-27 2025-08-25 0.201 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.205 0 +0
2025-08-22 2025-08-20 0.201 0 +0
2025-08-21 2025-08-19 0.201 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.202 0 +0
2025-08-18 2025-08-14 0.205 0 +0
2025-08-15 2025-08-13 0.208 0 +0
2025-08-14 2025-08-12 0.202 0 +0
2025-08-13 2025-08-11 0.205 0 +0
2025-08-12 2025-08-08 0.205 0 +0
2025-08-11 2025-08-07 0.208 0 +0
2025-08-08 2025-08-06 0.207 0 +0
2025-08-07 2025-08-05 0.208 0 +0
2025-08-06 2025-08-04 0.209 0 +0
2025-08-05 2025-08-01 0.204 0 +0
2025-08-04 2025-07-31 0.204 0 +0
2025-08-01 2025-07-30 0.214 0 +0
2025-07-31 2025-07-29 0.208 0 +0
2025-07-30 2025-07-28 0.212 0 +0
2025-07-29 2025-07-25 0.215 0 +0
2025-07-28 2025-07-24 0.211 0 +0
2025-07-25 2025-07-23 0.203 0 +0
2025-07-24 2025-07-22 0.208 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.205 0 +0
2025-07-21 2025-07-17 0.206 0 +0
2025-07-18 2025-07-16 0.208 0 +0
2025-07-17 2025-07-15 0.205 0 +0
2025-07-16 2025-07-14 0.203 0 +0
2025-07-15 2025-07-11 0.202 0 +0
2025-07-14 2025-07-10 0.201 0 +0
2025-07-11 2025-07-09 0.207 0 +0
2025-07-10 2025-07-08 0.201 0 +0
2025-07-09 2025-07-07 0.200 0 +0
2025-07-08 2025-07-04 0.201 0 +0
2025-07-07 2025-07-03 0.203 0 +0
2025-07-04 2025-07-02 0.209 0 +0
2025-07-03 2025-06-30 0.206 0 +0
2025-07-02 2025-06-27 0.206 0 +0
2025-06-30 2025-06-26 0.205 0 +0
2025-06-27 2025-06-25 0.202 0 +0
2025-06-26 2025-06-24 0.196 0 +0
2025-06-25 2025-06-23 0.196 0 +0
2025-06-24 2025-06-20 0.197 0 +0
2025-06-23 2025-06-19 0.199 0 +0
2025-06-20 2025-06-18 0.199 0 +0
2025-06-19 2025-06-17 0.197 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.202 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.197 0 +0
2025-06-11 2025-06-09 0.199 0 +0
2025-06-10 2025-06-06 0.197 0 +0
2025-06-09 2025-06-05 0.197 0 +0
2025-06-06 2025-06-04 0.196 0 +0
2025-06-05 2025-06-03 0.197 0 +0
2025-06-04 2025-06-02 0.200 0 +0
2025-06-03 2025-05-30 0.208 0 +0
2025-06-02 2025-05-29 0.198 0 +0
2025-05-30 2025-05-28 0.194 0 +0
2025-05-29 2025-05-27 0.194 0 +0
2025-05-28 2025-05-26 0.197 0 +0
2025-05-27 2025-05-23 0.197 0 +0
2025-05-26 2025-05-22 0.199 0 +0
2025-05-23 2025-05-21 0.204 0 +0
2025-05-22 2025-05-20 0.205 0 +0
2025-05-21 2025-05-19 0.199 0 +0
2025-05-20 2025-05-16 0.201 0 +0
2025-05-19 2025-05-15 0.198 0 +0
2025-05-16 2025-05-14 0.198 0 +0
2025-05-15 2025-05-13 0.198 0 +0
2025-05-14 2025-05-12 0.198 0 +0
2025-05-13 2025-05-09 0.203 0 +0
2025-05-12 2025-05-08 0.206 0 +0
2025-05-09 2025-05-07 0.199 0 +0
2025-05-08 2025-05-06 0.202 0 +0
2025-05-07 2025-05-02 0.203 0 +0
2025-05-06 2025-04-30 0.200 0 +0
2025-05-02 2025-04-29 0.200 0 +0
2025-04-30 2025-04-28 0.188 0 +0
2025-04-29 2025-04-25 0.187 0 +0
2025-04-28 2025-04-24 0.189 0 +0
2025-04-25 2025-04-23 0.187 0 +0
2025-04-24 2025-04-22 0.185 0 +0
2025-04-23 2025-04-17 0.189 0 +0
2025-04-22 2025-04-16 0.189 0 +0
2025-04-17 2025-04-15 0.190 0 +0
2025-04-16 2025-04-14 0.186 0 +0
2025-04-15 2025-04-11 0.186 0 +0
2025-04-14 2025-04-10 0.190 0 +0
2025-04-11 2025-04-09 0.188 0 +0
2025-04-10 2025-04-08 0.189 0 +0
2025-04-09 2025-04-07 0.192 0 +0
2025-04-08 2025-04-03 0.196 0 +0
2025-04-07 2025-04-02 0.199 0 +0
2025-04-03 2025-04-01 0.196 0 +0
2025-04-02 2025-03-31 0.197 0 +0
2025-04-01 2025-03-28 0.200 0 +0
2025-03-31 2025-03-27 0.201 0 +0
2025-03-28 2025-03-26 0.203 0 +0
2025-03-27 2025-03-25 0.203 0 +0
2025-03-26 2025-03-24 0.200 0 +0
2025-03-25 2025-03-21 0.202 0 +0
2025-03-24 2025-03-20 0.200 0 +0
2025-03-21 2025-03-19 0.204 0 +0
2025-03-20 2025-03-18 0.200 0 +0
2025-03-19 2025-03-17 0.198 0 +0
2025-03-18 2025-03-14 0.196 0 +0
2025-03-17 2025-03-13 0.196 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.198 0 +0
2025-03-12 2025-03-10 0.198 0 +0
2025-03-11 2025-03-07 0.200 0 +0
2025-03-10 2025-03-06 0.197 0 +0
2025-03-07 2025-03-05 0.195 0 +0
2025-03-06 2025-03-04 0.197 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.199 0 +0
2025-03-03 2025-02-27 0.199 0 +0
2025-02-28 2025-02-26 0.201 0 +0
2025-02-27 2025-02-25 0.195 0 +0
2025-02-26 2025-02-24 0.198 0 +0
2025-02-25 2025-02-21 0.194 0 +0
2025-02-24 2025-02-20 0.198 0 +0
2025-02-21 2025-02-19 0.194 0 +0
2025-02-20 2025-02-18 0.194 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.196 0 +0
2025-02-14 2025-02-12 0.198 0 +0
2025-02-13 2025-02-11 0.193 0 +0
2025-02-12 2025-02-10 0.195 0 +0
2025-02-11 2025-02-07 0.195 0 +0
2025-02-10 2025-02-06 0.201 0 +0
2025-02-07 2025-02-05 0.196 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.197 0 +0
2025-02-04 2025-01-28 0.199 0 +0
2025-02-03 2025-01-24 0.199 0 +0
2025-01-27 2025-01-23 0.201 0 +0
2025-01-24 2025-01-22 0.189 0 +0
2025-01-23 2025-01-21 0.189 0 +0
2025-01-22 2025-01-20 0.193 0 +0
2025-01-21 2025-01-17 0.194 0 +0
2025-01-20 2025-01-16 0.194 0 +0
2025-01-17 2025-01-15 0.189 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.191 0 +0
2025-01-14 2025-01-10 0.191 0 +0
2025-01-13 2025-01-09 0.193 0 +0
2025-01-10 2025-01-08 0.193 0 +0
2025-01-09 2025-01-07 0.194 0 +0
2025-01-08 2025-01-06 0.195 0 +0
2025-01-07 2025-01-03 0.195 0 +0
2025-01-06 2025-01-02 0.195 0 +0
2025-01-03 2024-12-31 0.195 0 +0
2025-01-02 2024-12-27 0.201 0 +0
2024-12-30 2024-12-24 0.196 0 +0
2024-12-27 2024-12-20 0.196 0 +0
2024-12-23 2024-12-19 0.195 0 +0
2024-12-20 2024-12-18 0.198 0 +0
2024-12-19 2024-12-17 0.197 0 +0
2024-12-18 2024-12-16 0.196 0 +0
2024-12-17 2024-12-13 0.195 0 +0
2024-12-16 2024-12-12 0.197 0 +0
2024-12-13 2024-12-11 0.196 0 +0
2024-12-12 2024-12-10 0.192 0 +0
2024-12-11 2024-12-09 0.198 0 +0
2024-12-10 2024-12-06 0.195 0 +0
2024-12-09 2024-12-05 0.195 0 +0
2024-12-06 2024-12-04 0.195 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.198 0 +0
2024-12-03 2024-11-29 0.199 0 +0
2024-12-02 2024-11-28 0.197 0 +0
2024-11-29 2024-11-27 0.202 0 +0
2024-11-28 2024-11-26 0.197 0 +0
2024-11-27 2024-11-25 0.199 0 +0
2024-11-26 2024-11-22 0.198 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.198 0 +0
2024-11-21 2024-11-19 0.198 0 +0
2024-11-20 2024-11-18 0.196 0 +0
2024-11-19 2024-11-15 0.200 0 +0
2024-11-18 2024-11-14 0.198 0 +0
2024-11-15 2024-11-13 0.201 0 +0
2024-11-14 2024-11-12 0.202 0 +0
2024-11-13 2024-11-11 0.197 0 +0
2024-11-12 2024-11-08 0.203 0 +0
2024-11-11 2024-11-07 0.203 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.200 0 +0
2024-11-06 2024-11-04 0.197 0 +0
2024-11-05 2024-11-01 0.199 0 +0
2024-11-04 2024-10-31 0.206 0 +0
2024-11-01 2024-10-30 0.201 0 +0
2024-10-31 2024-10-29 0.207 0 +0
2024-10-30 2024-10-28 0.203 0 +0
2024-10-29 2024-10-25 0.201 0 +0
2024-10-28 2024-10-24 0.202 0 +0
2024-10-25 2024-10-23 0.201 0 +0
2024-10-24 2024-10-22 0.210 0 +0
2024-10-23 2024-10-21 0.198 0 +0
2024-10-22 2024-10-18 0.201 0 +0
2024-10-21 2024-10-17 0.199 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.204 0 +0
2024-10-16 2024-10-14 0.206 0 +0
2024-10-15 2024-10-10 0.208 0 +0
2024-10-14 2024-10-09 0.207 0 +0
2024-10-10 2024-10-08 0.216 0 +0
2024-10-09 2024-10-07 0.225 0 +0
2024-10-08 2024-10-04 0.216 0 +0
2024-10-07 2024-10-03 0.210 0 +0
2024-10-04 2024-10-02 0.207 0 +0
2024-10-03 2024-09-30 0.192 0 +0
2024-10-02 2024-09-27 0.193 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.194 0 +0
2024-09-26 2024-09-24 0.190 0 +0
2024-09-25 2024-09-23 0.189 0 +0
2024-09-24 2024-09-20 0.195 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.186 0 +0
2024-09-19 2024-09-16 0.186 0 +0
2024-09-17 2024-09-13 0.186 0 +0
2024-09-16 2024-09-12 0.185 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.190 0 +0
2024-09-11 2024-09-09 0.186 0 +0
2024-09-10 2024-09-05 0.186 0 +0
2024-09-09 2024-09-04 0.189 0 +0
2024-09-05 2024-09-03 0.188 0 +0
2024-09-04 2024-09-02 0.188 0 +0
2024-09-03 2024-08-30 0.195 0 +0
2024-09-02 2024-08-29 0.195 0 +0
2024-08-30 2024-08-28 0.189 0 +0
2024-08-29 2024-08-27 0.190 0 +0
2024-08-28 2024-08-26 0.191 0 +0
2024-08-27 2024-08-23 0.198 0 +0
2024-08-26 2024-08-22 0.191 0 +0
2024-08-23 2024-08-21 0.190 0 +0
2024-08-22 2024-08-20 0.190 0 +0
2024-08-21 2024-08-19 0.190 0 +0
2024-08-20 2024-08-16 0.189 0 +0
2024-08-19 2024-08-15 0.190 0 +0
2024-08-16 2024-08-14 0.190 0 +0
2024-08-15 2024-08-13 0.186 0 +0
2024-08-14 2024-08-12 0.188 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.189 0 +0
2024-08-08 2024-08-06 0.196 0 +0
2024-08-07 2024-08-05 0.192 0 +0
2024-08-06 2024-08-02 0.192 0 +0
2024-08-05 2024-08-01 0.193 0 +0
2024-08-02 2024-07-31 0.194 0 +0
2024-08-01 2024-07-30 0.194 0 +0
2024-07-31 2024-07-29 0.196 0 +0
2024-07-30 2024-07-26 0.197 0 +0
2024-07-29 2024-07-25 0.196 0 +0
2024-07-26 2024-07-24 0.197 0 +0
2024-07-25 2024-07-23 0.197 0 +0
2024-07-24 2024-07-22 0.205 0 +0
2024-07-23 2024-07-19 0.197 0 +0
2024-07-22 2024-07-18 0.197 0 +0
2024-07-19 2024-07-17 0.198 0 +0
2024-07-18 2024-07-16 0.199 0 +0
2024-07-17 2024-07-15 0.198 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.198 0 +0
2024-07-11 2024-07-09 0.203 0 +0
2024-07-10 2024-07-08 0.198 0 +0
2024-07-09 2024-07-05 0.197 0 +0
2024-07-08 2024-07-04 0.199 0 +0
2024-07-05 2024-07-03 0.203 0 +0
2024-07-04 2024-07-02 0.201 0 +0
2024-07-03 2024-06-28 0.208 0 +0
2024-07-02 2024-06-27 0.208 0 +0
2024-06-28 2024-06-26 0.209 0 +0
2024-06-27 2024-06-25 0.201 0 +0
2024-06-26 2024-06-24 0.199 0 +0
2024-06-25 2024-06-21 0.196 0 +0
2024-06-24 2024-06-20 0.200 0 +0
2024-06-21 2024-06-19 0.194 0 +0
2024-06-20 2024-06-18 0.202 0 +0
2024-06-19 2024-06-17 0.197 0 +0
2024-06-18 2024-06-14 0.198 0 +0
2024-06-17 2024-06-13 0.195 0 +0
2024-06-14 2024-06-12 0.193 0 +0
2024-06-13 2024-06-11 0.198 0 +0
2024-06-12 2024-06-07 0.191 0 +0
2024-06-11 2024-06-06 0.194 0 +0
2024-06-07 2024-06-05 0.194 0 +0
2024-06-06 2024-06-04 0.196 0 +0
2024-06-05 2024-06-03 0.195 0 +0
2024-06-04 2024-05-31 0.194 0 +0
2024-06-03 2024-05-30 0.195 0 +0
2024-05-31 2024-05-29 0.196 0 +0
2024-05-30 2024-05-28 0.205 0 +0
2024-05-29 2024-05-27 0.205 0 +0
2024-05-28 2024-05-24 0.203 0 +0
2024-05-27 2024-05-23 0.205 0 +0
2024-05-24 2024-05-22 0.207 0 +0
2024-05-23 2024-05-21 0.205 0 +0
2024-05-22 2024-05-20 0.216 0 +0
2024-05-21 2024-05-17 0.217 0 +0
2024-05-20 2024-05-16 0.190 0 +0
2024-05-17 2024-05-14 0.185 0 +0
2024-05-16 2024-05-13 0.185 0 +0
2024-05-14 2024-05-10 0.185 0 +0
2024-05-13 2024-05-09 0.182 0 +0
2024-05-10 2024-05-08 0.180 0 +0
2024-05-09 2024-05-07 0.184 0 +0
2024-05-08 2024-05-06 0.185 0 +0
2024-05-07 2024-05-03 0.175 0 +0
2024-05-06 2024-05-02 0.182 0 +0
2024-05-03 2024-04-30 0.173 0 +0
2024-05-02 2024-04-29 0.174 0 +0
2024-04-30 2024-04-26 0.178 0 +0
2024-04-29 2024-04-25 0.168 0 +0
2024-04-26 2024-04-24 0.173 0 +0
2024-04-25 2024-04-23 0.171 0 +0
2024-04-24 2024-04-22 0.167 0 +0
2024-04-23 2024-04-19 0.170 0 +0
2024-04-22 2024-04-18 0.169 0 +0
2024-04-19 2024-04-17 0.169 0 +0
2024-04-18 2024-04-16 0.170 0 +0
2024-04-17 2024-04-15 0.173 0 +0
2024-04-16 2024-04-12 0.173 0 +0
2024-04-15 2024-04-11 0.178 0 +0
2024-04-12 2024-04-10 0.182 0 +0
2024-04-11 2024-04-09 0.184 0 +0
2024-04-10 2024-04-08 0.184 0 +0
2024-04-09 2024-04-05 0.187 0 +0
2024-04-08 2024-04-03 0.184 0 +0
2024-04-05 2024-04-02 0.188 0 +0
2024-04-03 2024-03-28 0.189 0 +0
2024-04-02 2024-03-27 0.190 0 +0
2024-03-28 2024-03-26 0.191 0 +0
2024-03-27 2024-03-25 0.194 0 +0
2024-03-26 2024-03-22 0.193 0 +0
2024-03-25 2024-03-21 0.199 0 +0
2024-03-22 2024-03-20 0.199 0 +0
2024-03-21 2024-03-19 0.197 0 +0
2024-03-20 2024-03-18 0.203 0 +0
2024-03-19 2024-03-15 0.229 0 +0
2024-03-18 2024-03-14 0.231 0 +0
2024-03-15 2024-03-13 0.227 0 +0
2024-03-14 2024-03-12 0.228 0 +0
2024-03-13 2024-03-11 0.228 0 +0
2024-03-12 2024-03-08 0.224 0 +0
2024-03-11 2024-03-07 0.223 0 +0
2024-03-08 2024-03-06 0.225 0 +0
2024-03-07 2024-03-05 0.226 0 +0
2024-03-06 2024-03-04 0.228 0 +0
2024-03-05 2024-03-01 0.227 0 +0
2024-03-04 2024-02-29 0.226 0 +0
2024-03-01 2024-02-28 0.231 0 +0
2024-02-29 2024-02-27 0.228 0 +0
2024-02-28 2024-02-26 0.232 0 +0
2024-02-27 2024-02-23 0.230 0 +0
2024-02-26 2024-02-22 0.233 0 +0
2024-02-23 2024-02-21 0.234 0 +0
2024-02-22 2024-02-20 0.231 0 +0
2024-02-21 2024-02-19 0.231 0 +0
2024-02-20 2024-02-16 0.231 0 +0
2024-02-19 2024-02-15 0.229 0 +0
2024-02-16 2024-02-14 0.225 0 +0
2024-02-15 2024-02-09 0.229 0 +0
2024-02-14 2024-02-07 0.223 0 +0
2024-02-08 2024-02-06 0.225 0 +0
2024-02-07 2024-02-05 0.218 0 +0
2024-02-06 2024-02-02 0.210 0 +0
2024-02-05 2024-02-01 0.210 0 +0
2024-02-02 2024-01-31 0.210 0 +0
2024-02-01 2024-01-30 0.213 0 +0
2024-01-31 2024-01-29 0.222 0 +0
2024-01-30 2024-01-26 0.221 0 +0
2024-01-29 2024-01-25 0.221 0 +0
2024-01-26 2024-01-24 0.225 0 +0
2024-01-25 2024-01-23 0.222 0 +0
2024-01-24 2024-01-22 0.222 0 +0
2024-01-23 2024-01-19 0.226 0 +0
2024-01-22 2024-01-18 0.228 0 +0
2024-01-19 2024-01-17 0.229 0 +0
2024-01-18 2024-01-16 0.232 0 +0
2024-01-17 2024-01-15 0.235 0 +0
2024-01-16 2024-01-12 0.243 0 +0
2024-01-15 2024-01-11 0.241 0 +0
2024-01-12 2024-01-10 0.230 0 +0
2024-01-11 2024-01-09 0.233 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.235 0 +0
2024-01-08 2024-01-04 0.233 0 +0
2024-01-05 2024-01-03 0.234 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.244 0 +0
2024-01-02 2023-12-28 0.235 0 +0
2023-12-29 2023-12-27 0.226 0 +0
2023-12-28 2023-12-22 0.230 0 +0
2023-12-27 2023-12-21 0.230 0 +0
2023-12-22 2023-12-20 0.226 0 +0
2023-12-21 2023-12-19 0.228 0 +0
2023-12-20 2023-12-18 0.230 0 +0
2023-12-19 2023-12-15 0.230 0 +0
2023-12-18 2023-12-14 0.226 0 +0
2023-12-15 2023-12-13 0.225 0 +0
2023-12-14 2023-12-12 0.227 0 +0
2023-12-13 2023-12-11 0.228 0 +0
2023-12-12 2023-12-08 0.238 0 +0
2023-12-11 2023-12-07 0.230 0 +0
2023-12-08 2023-12-06 0.236 0 +0
2023-12-07 2023-12-05 0.238 0 +0
2023-12-06 2023-12-04 0.239 0 +0
2023-12-05 2023-12-01 0.242 0 +0
2023-12-04 2023-11-30 0.236 0 +0
2023-12-01 2023-11-29 0.236 0 +0
2023-11-30 2023-11-28 0.235 0 +0
2023-11-29 2023-11-27 0.236 0 +0
2023-11-28 2023-11-24 0.239 0 +0
2023-11-27 2023-11-23 0.240 0 +0
2023-11-24 2023-11-22 0.249 0 +0
2023-11-23 2023-11-21 0.255 0 +0
2023-11-22 2023-11-20 0.243 0 +0
2023-11-21 2023-11-17 0.242 0 +0
2023-11-20 2023-11-16 0.242 0 +0
2023-11-17 2023-11-15 0.247 0 +0
2023-11-16 2023-11-14 0.243 0 +0
2023-11-15 2023-11-13 0.243 0 +0
2023-11-14 2023-11-10 0.245 0 +0
2023-11-13 2023-11-09 0.246 0 +0
2023-11-10 2023-11-08 0.245 0 +0
2023-11-09 2023-11-07 0.245 0 +0
2023-11-08 2023-11-06 0.245 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.255 0 +0
2023-11-02 2023-10-31 0.265 0 +0
2023-11-01 2023-10-30 0.265 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.265 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.265 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.275 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.275 0 +0
2023-10-16 2023-10-12 0.285 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.270 0 +0
2023-10-10 2023-10-06 0.270 0 +0
2023-10-09 2023-10-05 0.270 0 +0
2023-10-06 2023-10-04 0.275 0 +0
2023-10-05 2023-10-03 0.275 0 +0
2023-10-04 2023-09-29 0.280 0 +0
2023-10-03 2023-09-28 0.280 0 +0
2023-09-29 2023-09-27 0.275 0 +0
2023-09-28 2023-09-26 0.275 0 +0
2023-09-27 2023-09-25 0.275 0 +0
2023-09-26 2023-09-22 0.280 0 +0
2023-09-25 2023-09-21 0.280 0 +0
2023-09-22 2023-09-20 0.280 0 +0
2023-09-21 2023-09-19 0.290 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.275 0 +0
2023-09-18 2023-09-14 0.280 0 +0
2023-09-15 2023-09-13 0.280 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.295 0 +0
2023-09-12 2023-09-07 0.290 0 +0
2023-09-11 2023-09-06 0.295 0 +0
2023-09-07 2023-09-05 0.295 0 +0
2023-09-06 2023-09-04 0.275 0 +0
2023-09-05 2023-08-31 0.300 0 +0
2023-09-04 2023-08-30 0.295 0 +0
2023-08-31 2023-08-29 0.295 0 +0
2023-08-30 2023-08-28 0.285 0 +0
2023-08-29 2023-08-25 0.290 0 +0
2023-08-28 2023-08-24 0.295 0 +0
2023-08-25 2023-08-23 0.295 0 +0
2023-08-24 2023-08-22 0.300 0 +0
2023-08-23 2023-08-21 0.300 0 +0
2023-08-22 2023-08-18 0.310 0 +0
2023-08-21 2023-08-17 0.315 0 +0
2023-08-18 2023-08-16 0.315 0 +0
2023-08-17 2023-08-15 0.320 0 +0
2023-08-16 2023-08-14 0.325 0 +0
2023-08-15 2023-08-11 0.335 0 +0
2023-08-14 2023-08-10 0.335 0 +0
2023-08-11 2023-08-09 0.345 0 +0
2023-08-10 2023-08-08 0.340 0 +0
2023-08-09 2023-08-07 0.345 0 +0
2023-08-08 2023-08-04 0.355 0 +0
2023-08-07 2023-08-03 0.345 0 +0
2023-08-04 2023-08-02 0.350 0 +0
2023-08-03 2023-08-01 0.360 0 +0
2023-08-02 2023-07-31 0.360 0 +0
2023-08-01 2023-07-28 0.365 0 +0
2023-07-31 2023-07-27 0.365 0 +0
2023-07-28 2023-07-26 0.350 0 +0
2023-07-27 2023-07-25 0.355 0 +0
2023-07-26 2023-07-24 0.335 0 +0
2023-07-25 2023-07-21 0.335 0 +0
2023-07-24 2023-07-20 0.340 0 +0
2023-07-21 2023-07-19 0.340 0 +0
2023-07-20 2023-07-18 0.350 0 +0
2023-07-19 2023-07-14 0.355 0 +0
2023-07-18 2023-07-13 0.340 0 +0
2023-07-14 2023-07-12 0.340 0 +0
2023-07-13 2023-07-11 0.340 0 +0
2023-07-12 2023-07-10 0.335 0 +0
2023-07-11 2023-07-07 0.340 0 +0
2023-07-10 2023-07-06 0.350 0 +0
2023-07-07 2023-07-05 0.345 0 +0
2023-07-06 2023-07-04 0.345 0 +0
2023-07-05 2023-07-03 0.360 0 +0
2023-07-04 2023-06-30 0.355 0 +0
2023-07-03 2023-06-29 0.330 0 +0
2023-06-30 2023-06-28 0.335 0 +0
2023-06-29 2023-06-27 0.315 0 +0
2023-06-28 2023-06-26 0.310 0 +0
2023-06-27 2023-06-23 0.305 0 +0
2023-06-26 2023-06-21 0.305 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.310 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.315 0 +0
2023-06-16 2023-06-14 0.310 0 +0
2023-06-15 2023-06-13 0.315 0 +0
2023-06-14 2023-06-12 0.315 0 +0
2023-06-13 2023-06-09 0.315 0 +0
2023-06-12 2023-06-08 0.315 0 +0
2023-06-09 2023-06-07 0.315 0 +0
2023-06-08 2023-06-06 0.320 0 +0
2023-06-07 2023-06-05 0.320 0 +0
2023-06-06 2023-06-02 0.320 0 +0
2023-06-05 2023-06-01 0.305 0 +0
2023-06-02 2023-05-31 0.315 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.315 0 +0
2023-05-30 2023-05-25 0.325 0 +0
2023-05-29 2023-05-24 0.320 0 +0
2023-05-25 2023-05-23 0.335 0 +0
2023-05-24 2023-05-22 0.335 0 +0
2023-05-23 2023-05-19 0.335 0 +0
2023-05-22 2023-05-18 0.325 0 +0
2023-05-19 2023-05-17 0.325 0 +0
2023-05-18 2023-05-16 0.325 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.330 0 +0
2023-05-15 2023-05-11 0.330 0 +0
2023-05-12 2023-05-10 0.335 0 +0
2023-05-11 2023-05-09 0.335 0 +0
2023-05-10 2023-05-08 0.335 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.335 0 +0
2023-05-04 2023-05-02 0.340 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.345 0 +0
2023-04-28 2023-04-26 0.345 0 +0
2023-04-27 2023-04-25 0.345 0 +0
2023-04-26 2023-04-24 0.345 0 +0
2023-04-25 2023-04-21 0.345 0 +0
2023-04-24 2023-04-20 0.355 0 +0
2023-04-21 2023-04-19 0.345 0 +0
2023-04-20 2023-04-18 0.345 0 +0
2023-04-19 2023-04-17 0.350 0 +0
2023-04-18 2023-04-14 0.345 0 +0
2023-04-17 2023-04-13 0.345 0 +0
2023-04-14 2023-04-12 0.345 0 +0
2023-04-13 2023-04-11 0.355 0 +0
2023-04-12 2023-04-06 0.350 0 +0
2023-04-11 2023-04-04 0.360 0 +0
2023-04-06 2023-04-03 0.350 0 +0
2023-04-04 2023-03-31 0.355 0 +0
2023-04-03 2023-03-30 0.360 0 +0
2023-03-31 2023-03-29 0.360 0 +0
2023-03-30 2023-03-28 0.365 0 +0
2023-03-29 2023-03-27 0.360 0 +0
2023-03-28 2023-03-24 0.365 0 +0
2023-03-27 2023-03-23 0.365 0 +0
2023-03-24 2023-03-22 0.365 0 +0
2023-03-23 2023-03-21 0.370 0 +0
2023-03-22 2023-03-20 0.365 0 +0
2023-03-21 2023-03-17 0.370 0 +0
2023-03-20 2023-03-16 0.370 0 +0
2023-03-17 2023-03-15 0.380 0 +0
2023-03-16 2023-03-14 0.380 0 +0
2023-03-15 2023-03-13 0.380 0 +0
2023-03-14 2023-03-10 0.380 0 +0
2023-03-13 2023-03-09 0.385 0 +0
2023-03-10 2023-03-08 0.385 0 +0
2023-03-09 2023-03-07 0.385 0 +0
2023-03-08 2023-03-06 0.390 0 +0
2023-03-07 2023-03-03 0.380 0 +0
2023-03-06 2023-03-02 0.380 0 +0
2023-03-03 2023-03-01 0.385 0 +0
2023-03-02 2023-02-28 0.385 0 +0
2023-03-01 2023-02-27 0.390 0 +0
2023-02-28 2023-02-24 0.390 0 +0
2023-02-27 2023-02-23 0.385 0 +0
2023-02-24 2023-02-22 0.385 0 +0
2023-02-23 2023-02-21 0.395 0 +0
2023-02-22 2023-02-20 0.390 0 +0
2023-02-21 2023-02-17 0.390 0 +0
2023-02-20 2023-02-16 0.390 0 +0
2023-02-17 2023-02-15 0.410 0 +0
2023-02-16 2023-02-14 0.410 0 +0
2023-02-15 2023-02-13 0.405 0 +0
2023-02-14 2023-02-10 0.405 0 +0
2023-02-13 2023-02-09 0.415 0 +0
2023-02-10 2023-02-08 0.420 0 +0
2023-02-09 2023-02-07 0.405 0 +0
2023-02-08 2023-02-06 0.415 0 +0
2023-02-07 2023-02-03 0.415 0 +0
2023-02-06 2023-02-02 0.415 0 +0
2023-02-03 2023-02-01 0.420 0 +0
2023-02-02 2023-01-31 0.415 0 +0
2023-02-01 2023-01-30 0.380 0 +0
2023-01-31 2023-01-27 0.385 0 +0
2023-01-30 2023-01-26 0.385 0 +0
2023-01-27 2023-01-20 0.385 0 +0
2023-01-26 2023-01-19 0.385 0 +0
2023-01-20 2023-01-18 0.380 0 +0
2023-01-19 2023-01-17 0.380 0 +0
2023-01-18 2023-01-16 0.385 0 +0
2023-01-17 2023-01-13 0.385 0 +0
2023-01-16 2023-01-12 0.380 0 +0
2023-01-13 2023-01-11 0.380 0 +0
2023-01-12 2023-01-10 0.380 0 +0
2023-01-11 2023-01-09 0.385 0 +0
2023-01-10 2023-01-06 0.385 0 +0
2023-01-09 2023-01-05 0.390 0 +0
2023-01-06 2023-01-04 0.385 0 +0
2023-01-05 2023-01-03 0.385 0 +0
2023-01-04 2022-12-30 0.375 0 +0
2023-01-03 2022-12-29 0.375 0 +0
2022-12-30 2022-12-28 0.380 0 +0
2022-12-29 2022-12-23 0.380 0 +0
2022-12-28 2022-12-22 0.385 0 +0
2022-12-23 2022-12-21 0.380 0 +0
2022-12-22 2022-12-20 0.385 0 +0
2022-12-21 2022-12-19 0.385 0 +0
2022-12-20 2022-12-16 0.380 0 +0
2022-12-19 2022-12-15 0.375 0 +0
2022-12-16 2022-12-14 0.380 0 +0
2022-12-15 2022-12-13 0.380 0 +0
2022-12-14 2022-12-12 0.380 0 +0
2022-12-13 2022-12-09 0.385 0 +0
2022-12-12 2022-12-08 0.375 0 +0
2022-12-09 2022-12-07 0.345 0 +0
2022-12-08 2022-12-06 0.330 0 +0
2022-12-07 2022-12-05 0.330 0 +0
2022-12-06 2022-12-02 0.320 0 +0
2022-12-05 2022-12-01 0.330 0 +0
2022-12-02 2022-11-30 0.315 0 +0
2022-12-01 2022-11-29 0.320 0 +0
2022-11-30 2022-11-28 0.315 0 +0
2022-11-29 2022-11-25 0.320 0 +0
2022-11-28 2022-11-24 0.315 0 +0
2022-11-25 2022-11-23 0.320 0 +0
2022-11-24 2022-11-22 0.310 0 +0
2022-11-23 2022-11-21 0.315 0 +0
2022-11-22 2022-11-18 0.330 0 +0
2022-11-21 2022-11-17 0.315 0 +0
2022-11-18 2022-11-16 0.320 0 +0
2022-11-17 2022-11-15 0.330 0 +0
2022-11-16 2022-11-14 0.320 0 +0
2022-11-15 2022-11-11 0.315 0 +0
2022-11-14 2022-11-10 0.300 0 +0
2022-11-11 2022-11-09 0.310 0 +0
2022-11-10 2022-11-08 0.310 0 +0
2022-11-09 2022-11-07 0.330 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.295 0 +0
2022-11-04 2022-11-02 0.305 0 +0
2022-11-03 2022-11-01 0.305 0 +0
2022-11-02 2022-10-31 0.295 0 +0
2022-11-01 2022-10-28 0.310 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.320 0 +0
2022-10-27 2022-10-25 0.315 0 +0
2022-10-26 2022-10-24 0.320 0 +0
2022-10-25 2022-10-21 0.330 0 +0
2022-10-24 2022-10-20 0.330 0 +0
2022-10-21 2022-10-19 0.330 0 +0
2022-10-20 2022-10-18 0.340 0 +0
2022-10-19 2022-10-17 0.335 0 +0
2022-10-18 2022-10-14 0.330 0 +0
2022-10-17 2022-10-13 0.335 0 +0
2022-10-14 2022-10-12 0.330 0 +0
2022-10-13 2022-10-11 0.340 0 +0
2022-10-12 2022-10-10 0.350 0 +0
2022-10-11 2022-10-07 0.345 0 +0
2022-10-10 2022-10-06 0.360 0 +0
2022-10-07 2022-10-05 0.350 0 +0
2022-10-06 2022-10-03 0.345 0 +0
2022-10-05 2022-09-30 0.340 0 +0
2022-10-03 2022-09-29 0.350 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.375 0 +0
2022-09-28 2022-09-26 0.370 0 +0
2022-09-27 2022-09-23 0.375 0 +0
2022-09-26 2022-09-22 0.380 0 +0
2022-09-23 2022-09-21 0.380 0 +0
2022-09-22 2022-09-20 0.395 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.395 0 +0
2022-09-19 2022-09-15 0.410 0 +0
2022-09-16 2022-09-14 0.420 0 +0
2022-09-15 2022-09-13 0.420 0 +0
2022-09-14 2022-09-09 0.415 0 +0
2022-09-13 2022-09-08 0.420 0 +0
2022-09-09 2022-09-07 0.410 0 +0
2022-09-08 2022-09-06 0.415 0 +0
2022-09-07 2022-09-05 0.415 0 +0
2022-09-06 2022-09-02 0.415 0 +0
2022-09-05 2022-09-01 0.420 0 +0
2022-09-02 2022-08-31 0.415 0 +0
2022-09-01 2022-08-30 0.415 0 +0
2022-08-31 2022-08-29 0.415 0 +0
2022-08-30 2022-08-26 0.420 0 +0
2022-08-29 2022-08-25 0.420 0 +0
2022-08-26 2022-08-24 0.420 0 +0
2022-08-25 2022-08-23 0.430 0 +0
2022-08-24 2022-08-22 0.425 0 +0
2022-08-23 2022-08-19 0.440 0 +0
2022-08-22 2022-08-18 0.440 0 +0
2022-08-19 2022-08-17 0.445 0 +0
2022-08-18 2022-08-16 0.440 0 +0
2022-08-17 2022-08-15 0.445 0 +0
2022-08-16 2022-08-12 0.460 0 +0
2022-08-15 2022-08-11 0.445 0 +0
2022-08-12 2022-08-10 0.435 0 +0
2022-08-11 2022-08-09 0.450 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.470 0 +0
2022-08-08 2022-08-04 0.455 0 +0
2022-08-05 2022-08-03 0.460 0 +0
2022-08-04 2022-08-02 0.460 0 +0
2022-08-03 2022-08-01 0.465 0 +0
2022-08-02 2022-07-29 0.455 0 +0
2022-08-01 2022-07-28 0.460 0 +0
2022-07-29 2022-07-27 0.460 0 +0
2022-07-28 2022-07-26 0.465 0 +0
2022-07-27 2022-07-25 0.480 0 +0
2022-07-26 2022-07-22 0.470 0 +0
2022-07-25 2022-07-21 0.470 0 +0
2022-07-22 2022-07-20 0.485 0 +0
2022-07-21 2022-07-19 0.485 0 +0
2022-07-20 2022-07-18 0.490 0 +0
2022-07-19 2022-07-15 0.490 0 +0
2022-07-18 2022-07-14 0.495 0 +0
2022-07-15 2022-07-13 0.495 0 +0
2022-07-14 2022-07-12 0.485 0 +0
2022-07-13 2022-07-11 0.485 0 +0
2022-07-12 2022-07-08 0.490 0 +0
2022-07-11 2022-07-07 0.495 0 +0
2022-07-08 2022-07-06 0.495 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.500 0 +0
2022-07-04 2022-06-29 0.500 0 +0
2022-06-30 2022-06-28 0.510 0 +0
2022-06-29 2022-06-27 0.485 0 +0
2022-06-28 2022-06-24 0.490 0 +0
2022-06-27 2022-06-23 0.460 0 +0
2022-06-24 2022-06-22 0.455 0 +0
2022-06-23 2022-06-21 0.460 0 +0
2022-06-22 2022-06-20 0.460 0 +0
2022-06-21 2022-06-17 0.465 0 +0
2022-06-20 2022-06-16 0.465 0 +0
2022-06-17 2022-06-15 0.465 0 +0
2022-06-16 2022-06-14 0.470 0 +0
2022-06-15 2022-06-13 0.465 0 +0
2022-06-14 2022-06-10 0.465 0 +0
2022-06-13 2022-06-09 0.460 0 +0
2022-06-10 2022-06-08 0.465 0 +0
2022-06-09 2022-06-07 0.470 0 +0
2022-06-08 2022-06-06 0.460 0 +0
2022-06-07 2022-06-02 0.465 0 +0
2022-06-06 2022-06-01 0.465 0 +0
2022-06-02 2022-05-31 0.465 0 +0
2022-06-01 2022-05-30 0.465 0 +0
2022-05-31 2022-05-27 0.470 0 +0
2022-05-30 2022-05-26 0.465 0 +0
2022-05-27 2022-05-25 0.470 0 +0
2022-05-26 2022-05-24 0.460 0 +0
2022-05-25 2022-05-23 0.465 0 +0
2022-05-24 2022-05-20 0.470 0 +0
2022-05-23 2022-05-19 0.470 0 +0
2022-05-20 2022-05-18 0.475 0 +0
2022-05-19 2022-05-17 0.470 0 +0
2022-05-18 2022-05-16 0.480 0 +0
2022-05-17 2022-05-13 0.470 0 +0
2022-05-16 2022-05-12 0.465 0 +0
2022-05-13 2022-05-11 0.470 0 +0
2022-05-12 2022-05-10 0.475 0 +0
2022-05-11 2022-05-06 0.465 0 +0
2022-05-10 2022-05-05 0.460 0 +0
2022-05-06 2022-05-04 0.465 0 +0
2022-05-05 2022-05-03 0.465 0 +0
2022-05-04 2022-04-29 0.470 0 +0
2022-05-03 2022-04-28 0.465 0 +0
2022-04-29 2022-04-27 0.465 0 +0
2022-04-28 2022-04-26 0.475 0 +0
2022-04-27 2022-04-25 0.485 0 +0
2022-04-26 2022-04-22 0.485 0 +0
2022-04-25 2022-04-21 0.480 0 +0
2022-04-22 2022-04-20 0.490 0 +0
2022-04-21 2022-04-19 0.500 0 +0
2022-04-20 2022-04-14 0.500 0 +0
2022-04-19 2022-04-13 0.490 0 +0
2022-04-14 2022-04-12 0.485 0 +0
2022-04-13 2022-04-11 0.490 0 +0
2022-04-12 2022-04-08 0.500 0 +0
2022-04-11 2022-04-07 0.500 0 +0
2022-04-08 2022-04-06 0.500 0 +0
2022-04-07 2022-04-04 0.490 0 +0
2022-04-06 2022-04-01 0.490 0 +0
2022-04-04 2022-03-31 0.495 0 +0
2022-04-01 2022-03-30 0.510 0 +0
2022-03-31 2022-03-29 0.490 0 +0
2022-03-30 2022-03-28 0.495 0 +0
2022-03-29 2022-03-25 0.490 0 +0
2022-03-28 2022-03-24 0.510 0 +0
2022-03-25 2022-03-23 0.480 0 +0
2022-03-24 2022-03-22 0.465 0 +0
2022-03-23 2022-03-21 0.460 0 +0
2022-03-22 2022-03-18 0.460 0 +0
2022-03-21 2022-03-17 0.460 0 +0
2022-03-18 2022-03-16 0.440 0 +0
2022-03-17 2022-03-15 0.425 0 +0
2022-03-16 2022-03-14 0.465 0 +0
2022-03-15 2022-03-11 0.485 0 +0
2022-03-14 2022-03-10 0.495 0 +0
2022-03-11 2022-03-09 0.490 0 +0
2022-03-10 2022-03-08 0.520 0 +0
2022-03-09 2022-03-07 0.540 0 +0
2022-03-08 2022-03-04 0.560 0 +0
2022-03-07 2022-03-03 0.560 0 +0
2022-03-04 2022-03-02 0.570 0 +0
2022-03-03 2022-03-01 0.570 0 +0
2022-03-02 2022-02-28 0.570 0 +0
2022-03-01 2022-02-25 0.580 0 +0
2022-02-28 2022-02-24 0.570 0 +0
2022-02-25 2022-02-23 0.580 0 +0
2022-02-24 2022-02-22 0.580 0 +0
2022-02-23 2022-02-21 0.590 0 +0
2022-02-22 2022-02-18 0.590 0 +0
2022-02-21 2022-02-17 0.600 0 +0
2022-02-18 2022-02-16 0.600 0 +0
2022-02-17 2022-02-15 0.590 0 +0
2022-02-16 2022-02-14 0.600 0 +0
2022-02-15 2022-02-11 0.590 0 +0
2022-02-14 2022-02-10 0.590 0 +0
2022-02-11 2022-02-09 0.590 0 +0
2022-02-10 2022-02-08 0.590 0 +0
2022-02-09 2022-02-07 0.600 0 +0
2022-02-08 2022-02-04 0.590 0 +0
2022-02-07 2022-01-31 0.580 0 +0
2022-02-04 2022-01-27 0.590 0 +0
2022-01-28 2022-01-26 0.580 0 +0
2022-01-27 2022-01-25 0.590 0 +0
2022-01-26 2022-01-24 0.600 0 +0
2022-01-25 2022-01-21 0.600 0 +0
2022-01-24 2022-01-20 0.600 0 +0
2022-01-21 2022-01-19 0.590 0 +0
2022-01-20 2022-01-18 0.590 0 +0
2022-01-19 2022-01-17 0.590 0 +0
2022-01-18 2022-01-14 0.590 0 +0
2022-01-17 2022-01-13 0.610 0 +0
2022-01-14 2022-01-12 0.600 0 +0
2022-01-13 2022-01-11 0.600 0 +0
2022-01-12 2022-01-10 0.600 0 +0
2022-01-11 2022-01-07 0.600 0 +0
2022-01-10 2022-01-06 0.590 0 +0
2022-01-07 2022-01-05 0.590 0 +0
2022-01-06 2022-01-04 0.590 0 +0
2022-01-05 2022-01-03 0.590 0 +0
2022-01-04 2021-12-31 0.600 0 +0
2022-01-03 2021-12-29 0.600 0 +0
2021-12-30 2021-12-28 0.600 0 +0
2021-12-29 2021-12-24 0.610 0 +0
2021-12-28 2021-12-22 0.580 0 +0
2021-12-23 2021-12-21 0.580 0 +0
2021-12-22 2021-12-20 0.570 0 +0
2021-12-21 2021-12-17 0.580 0 +0
2021-12-20 2021-12-16 0.580 0 +0
2021-12-17 2021-12-15 0.580 0 +0
2021-12-16 2021-12-14 0.580 0 +0
2021-12-15 2021-12-13 0.590 0 +0
2021-12-14 2021-12-10 0.580 0 +0
2021-12-13 2021-12-09 0.580 0 +0
2021-12-10 2021-12-08 0.590 0 +0
2021-12-09 2021-12-07 0.590 0 +0
2021-12-08 2021-12-06 0.580 0 +0
2021-12-07 2021-12-03 0.590 0 +0
2021-12-06 2021-12-02 0.590 0 +0
2021-12-03 2021-12-01 0.590 0 +0
2021-12-02 2021-11-30 0.600 0 +0
2021-12-01 2021-11-29 0.610 0 +0
2021-11-30 2021-11-26 0.610 0 +0
2021-11-29 2021-11-25 0.620 0 +0
2021-11-26 2021-11-24 0.620 0 +0
2021-11-25 2021-11-23 0.620 0 +0
2021-11-24 2021-11-22 0.620 0 +0
2021-11-23 2021-11-19 0.620 0 +0
2021-11-22 2021-11-18 0.620 0 +0
2021-11-19 2021-11-17 0.620 0 +0
2021-11-18 2021-11-16 0.630 0 +0
2021-11-17 2021-11-15 0.620 0 +0
2021-11-16 2021-11-12 0.620 0 +0
2021-11-15 2021-11-11 0.620 0 +0
2021-11-12 2021-11-10 0.620 0 +0
2021-11-11 2021-11-09 0.610 0 +0
2021-11-10 2021-11-08 0.610 0 +0
2021-11-09 2021-11-05 0.620 0 +0
2021-11-08 2021-11-04 0.620 0 +0
2021-11-05 2021-11-03 0.630 0 +0
2021-11-04 2021-11-02 0.620 0 +0
2021-11-03 2021-11-01 0.640 0 +0
2021-11-02 2021-10-29 0.640 0 +0
2021-11-01 2021-10-28 0.640 0 +0
2021-10-29 2021-10-27 0.640 0 +0
2021-10-28 2021-10-26 0.640 0 +0
2021-10-27 2021-10-25 0.660 0 +0
2021-10-26 2021-10-22 0.660 0 +0
2021-10-25 2021-10-21 0.640 0 +0
2021-10-22 2021-10-20 0.650 0 +0
2021-10-21 2021-10-19 0.620 0 +0
2021-10-20 2021-10-18 0.620 0 +0
2021-10-19 2021-10-15 0.620 0 +0
2021-10-18 2021-10-12 0.620 0 +0
2021-10-15 2021-10-11 0.620 0 +0
2021-10-12 2021-10-08 0.620 0 +0
2021-10-11 2021-10-07 0.630 0 +0
2021-10-08 2021-10-06 0.630 0 +0
2021-10-07 2021-10-05 0.600 0 +0
2021-10-06 2021-10-04 0.610 0 +0
2021-10-05 2021-09-30 0.600 0 +0
2021-10-04 2021-09-29 0.610 0 +0
2021-09-30 2021-09-28 0.610 0 +0
2021-09-29 2021-09-27 0.610 0 +0
2021-09-28 2021-09-24 0.610 0 +0
2021-09-27 2021-09-23 0.610 0 +0
2021-09-24 2021-09-21 0.610 0 +0
2021-09-23 2021-09-20 0.610 0 +0
2021-09-21 2021-09-17 0.620 0 +0
2021-09-20 2021-09-16 0.630 0 +0
2021-09-17 2021-09-15 0.640 0 +0
2021-09-16 2021-09-14 0.640 0 +0
2021-09-15 2021-09-13 0.650 0 +0
2021-09-14 2021-09-10 0.650 0 +0
2021-09-13 2021-09-09 0.650 0 +0
2021-09-10 2021-09-08 0.650 0 +0
2021-09-09 2021-09-07 0.660 0 +0
2021-09-08 2021-09-06 0.650 0 +0
2021-09-07 2021-09-03 0.660 0 +0
2021-09-06 2021-09-02 0.650 0 +0
2021-09-03 2021-09-01 0.650 0 +0
2021-09-02 2021-08-31 0.640 0 +0
2021-09-01 2021-08-30 0.650 0 +0
2021-08-31 2021-08-27 0.660 0 +0
2021-08-30 2021-08-26 0.640 0 +0
2021-08-27 2021-08-25 0.640 0 +0
2021-08-26 2021-08-24 0.640 0 +0
2021-08-25 2021-08-23 0.650 0 +0
2021-08-24 2021-08-20 0.640 0 +0
2021-08-23 2021-08-19 0.670 0 +0
2021-08-20 2021-08-18 0.650 0 +0
2021-08-19 2021-08-17 0.650 0 +0
2021-08-18 2021-08-16 0.650 0 +0
2021-08-17 2021-08-13 0.650 0 +0
2021-08-16 2021-08-12 0.660 0 +0
2021-08-13 2021-08-11 0.650 0 +0
2021-08-12 2021-08-10 0.650 0 +0
2021-08-11 2021-08-09 0.650 0 +0
2021-08-10 2021-08-06 0.650 0 +0
2021-08-09 2021-08-05 0.650 0 +0
2021-08-06 2021-08-04 0.670 0 +0
2021-08-05 2021-08-03 0.660 0 +0
2021-08-04 2021-08-02 0.670 0 +0
2021-08-03 2021-07-30 0.670 0 +0
2021-08-02 2021-07-29 0.660 0 +0
2021-07-30 2021-07-28 0.660 0 +0
2021-07-29 2021-07-27 0.670 0 +0
2021-07-28 2021-07-26 0.680 0 +0
2021-07-27 2021-07-23 0.690 0 +0
2021-07-26 2021-07-22 0.700 0 +0
2021-07-23 2021-07-21 0.690 0 +0
2021-07-22 2021-07-20 0.690 0 +0
2021-07-21 2021-07-19 0.690 0 +0
2021-07-20 2021-07-16 0.700 0 +0
2021-07-19 2021-07-15 0.710 0 +0
2021-07-16 2021-07-14 0.710 0 +0
2021-07-15 2021-07-13 0.710 0 +0
2021-07-14 2021-07-12 0.700 0 +0
2021-07-13 2021-07-09 0.700 0 +0
2021-07-12 2021-07-08 0.710 0 +0
2021-07-09 2021-07-07 0.730 0 +0
2021-07-08 2021-07-06 0.730 0 +0
2021-07-07 2021-07-05 0.720 0 +0
2021-07-06 2021-07-02 0.720 0 +0
2021-07-05 2021-06-30 0.740 0 +0
2021-07-02 2021-06-29 0.730 0 +0
2021-06-30 2021-06-28 0.740 0 +0
2021-06-29 2021-06-25 0.740 0 +0
2021-06-28 2021-06-24 0.730 0 +0
2021-06-25 2021-06-23 0.730 0 +0
2021-06-24 2021-06-22 0.720 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.730 0 +0
2021-06-21 2021-06-17 0.740 0 +0
2021-06-18 2021-06-16 0.730 0 +0
2021-06-17 2021-06-15 0.730 0 +0
2021-06-16 2021-06-11 0.740 0 +0
2021-06-15 2021-06-10 0.760 0 +0
2021-06-11 2021-06-09 0.760 0 +0
2021-06-10 2021-06-08 0.710 0 +0
2021-06-09 2021-06-07 0.700 0 +0
2021-06-08 2021-06-04 0.710 0 +0
2021-06-07 2021-06-03 0.710 0 +0
2021-06-04 2021-06-02 0.710 0 +0
2021-06-03 2021-06-01 0.710 0 +0
2021-06-02 2021-05-31 0.710 0 +0
2021-06-01 2021-05-28 0.710 0 +0
2021-05-31 2021-05-27 0.700 0 +0
2021-05-28 2021-05-26 0.700 0 +0
2021-05-27 2021-05-25 0.690 0 +0
2021-05-26 2021-05-24 0.690 0 +0
2021-05-25 2021-05-21 0.690 0 +0
2021-05-24 2021-05-20 0.680 0 +0
2021-05-21 2021-05-18 0.690 0 +0
2021-05-20 2021-05-17 0.680 0 +0
2021-05-18 2021-05-14 0.690 0 +0
2021-05-17 2021-05-13 0.680 0 +0
2021-05-14 2021-05-12 0.690 0 +0
2021-05-13 2021-05-11 0.690 0 +0
2021-05-12 2021-05-10 0.710 0 +0
2021-05-11 2021-05-07 0.710 0 +0
2021-05-10 2021-05-06 0.710 0 +0
2021-05-07 2021-05-05 0.710 0 +0
2021-05-06 2021-05-04 0.710 0 +0
2021-05-05 2021-05-03 0.710 0 +0
2021-05-04 2021-04-30 0.720 0 +0
2021-05-03 2021-04-29 0.720 0 +0
2021-04-30 2021-04-28 0.720 0 +0
2021-04-29 2021-04-27 0.710 0 +0
2021-04-28 2021-04-26 0.710 0 +0
2021-04-27 2021-04-23 0.710 0 +0
2021-04-26 2021-04-22 0.720 0 +0
2021-04-23 2021-04-21 0.730 0 +0
2021-04-22 2021-04-20 0.730 0 +0
2021-04-21 2021-04-19 0.720 0 +0
2021-04-20 2021-04-16 0.720 0 +0
2021-04-19 2021-04-15 0.710 0 +0
2021-04-16 2021-04-14 0.730 0 +0
2021-04-15 2021-04-13 0.730 0 +0
2021-04-14 2021-04-12 0.710 0 +0
2021-04-13 2021-04-09 0.730 0 +0
2021-04-12 2021-04-08 0.740 0 +0
2021-04-09 2021-04-07 0.760 0 +0
2021-04-08 2021-04-01 0.760 0 +0
2021-04-07 2021-03-31 0.760 0 +0
2021-04-01 2021-03-30 0.780 0 +0
2021-03-31 2021-03-29 0.780 0 +0
2021-03-30 2021-03-26 0.790 0 +0
2021-03-29 2021-03-25 0.770 0 +0
2021-03-26 2021-03-24 0.740 0 +0
2021-03-25 2021-03-23 0.720 0 +0
2021-03-24 2021-03-22 0.780 0 +0
2021-03-23 2021-03-19 0.790 0 +0
2021-03-22 2021-03-18 0.800 0 +0
2021-03-19 2021-03-17 0.800 0 +0
2021-03-18 2021-03-16 0.800 0 +0
2021-03-17 2021-03-15 0.820 0 +0
2021-03-16 2021-03-12 0.820 0 +0
2021-03-15 2021-03-11 0.820 0 +0
2021-03-12 2021-03-10 0.810 0 +0
2021-03-11 2021-03-09 0.810 0 +0
2021-03-10 2021-03-08 0.810 0 +0
2021-03-09 2021-03-05 0.820 0 +0
2021-03-08 2021-03-04 0.820 0 +0
2021-03-05 2021-03-03 0.850 0 +0
2021-03-04 2021-03-02 0.820 0 +0
2021-03-03 2021-03-01 0.820 0 +0
2021-03-02 2021-02-26 0.830 0 +0
2021-03-01 2021-02-25 0.810 0 +0
2021-02-26 2021-02-24 0.810 0 +0
2021-02-25 2021-02-23 0.830 0 +0
2021-02-24 2021-02-22 0.820 0 +0
2021-02-23 2021-02-19 0.810 0 +0
2021-02-22 2021-02-18 0.820 0 +0
2021-02-19 2021-02-17 0.820 0 +0
2021-02-18 2021-02-16 0.833 0 +0
2021-02-17 2021-02-11 0.823 0 +0
2021-02-16 2021-02-09 0.823 0 +0
2021-02-10 2021-02-08 0.813 0 +0
2021-02-09 2021-02-05 0.823 0 +0
2021-02-08 2021-02-04 0.823 0 +0
2021-02-05 2021-02-03 0.833 0 +0
2021-02-04 2021-02-02 0.833 0 +0
2021-02-03 2021-02-01 0.843 0 +0
2021-02-02 2021-01-29 0.833 0 +0
2021-02-01 2021-01-28 0.843 0 +0
2021-01-29 2021-01-27 0.884 0 +0
2021-01-28 2021-01-26 0.843 0 +0
2021-01-27 2021-01-25 0.823 0 +0
2021-01-26 2021-01-22 0.823 0 +0
2021-01-25 2021-01-21 0.833 0 +0
2021-01-22 2021-01-20 0.823 0 +0
2021-01-21 2021-01-19 0.833 0 +0
2021-01-20 2021-01-18 0.823 0 +0
2021-01-19 2021-01-15 0.823 0 +0
2021-01-18 2021-01-14 0.823 0 +0
2021-01-15 2021-01-13 0.813 0 +0
2021-01-14 2021-01-12 0.823 0 +0
2021-01-13 2021-01-11 0.823 0 +0
2021-01-12 2021-01-08 0.823 0 +0
2021-01-11 2021-01-07 0.823 0 +0
2021-01-08 2021-01-06 0.833 0 +0
2021-01-07 2021-01-05 0.843 0 +0
2021-01-06 2021-01-04 0.833 0 +0
2021-01-05 2020-12-31 0.823 0 +0
2021-01-04 2020-12-29 0.843 0 +0
2020-12-30 2020-12-28 0.823 0 +0
2020-12-29 2020-12-24 0.833 0 +0
2020-12-28 2020-12-22 0.833 0 +0
2020-12-23 2020-12-21 0.843 0 +0
2020-12-22 2020-12-18 0.853 0 +0
2020-12-21 2020-12-17 0.853 0 +0
2020-12-18 2020-12-16 0.863 0 +0
2020-12-17 2020-12-15 0.843 0 +0
2020-12-16 2020-12-14 0.833 0 +0
2020-12-15 2020-12-11 0.833 0 +0
2020-12-14 2020-12-10 0.833 0 +0
2020-12-11 2020-12-09 0.843 0 +0
2020-12-10 2020-12-08 0.843 0 +0
2020-12-09 2020-12-07 0.843 0 +0
2020-12-08 2020-12-04 0.853 0 +0
2020-12-07 2020-12-03 0.843 0 +0
2020-12-04 2020-12-02 0.843 0 +0
2020-12-03 2020-12-01 0.853 0 +0
2020-12-02 2020-11-30 0.853 0 +0
2020-12-01 2020-11-27 0.863 0 +0
2020-11-30 2020-11-26 0.853 0 +0
2020-11-27 2020-11-25 0.853 0 +0
2020-11-26 2020-11-24 0.853 0 +0
2020-11-25 2020-11-23 0.853 0 +0
2020-11-24 2020-11-20 0.843 0 +0
2020-11-23 2020-11-19 0.853 0 +0
2020-11-20 2020-11-18 0.853 0 +0
2020-11-19 2020-11-17 0.853 0 +0
2020-11-18 2020-11-16 0.853 0 +0
2020-11-17 2020-11-13 0.853 0 +0
2020-11-16 2020-11-12 0.863 0 +0
2020-11-13 2020-11-11 0.884 0 +0
2020-11-12 2020-11-10 0.884 0 +0
2020-11-11 2020-11-09 0.874 0 +0
2020-11-10 2020-11-06 0.924 0 +0
2020-11-09 2020-11-05 0.823 0 +0
2020-11-06 2020-11-04 0.813 0 +0
2020-11-05 2020-11-03 0.813 0 +0
2020-11-04 2020-11-02 0.813 0 +0
2020-11-03 2020-10-30 0.823 0 +0
2020-11-02 2020-10-29 0.823 0 +0
2020-10-30 2020-10-28 0.863 0 +0
2020-10-29 2020-10-27 0.884 0 +0
2020-10-28 2020-10-23 0.954 0 +0
2020-10-27 2020-10-22 0.974 0 +0
2020-10-23 2020-10-21 0.994 0 +0
2020-10-22 2020-10-20 1.024 0 +0
2020-10-21 2020-10-19 1.054 0 +0
2020-10-20 2020-10-16 1.054 0 +0
2020-10-19 2020-10-15 1.084 0 +0
2020-10-16 2020-10-14 1.104 0 +0
2020-10-15 2020-10-12 1.064 0 +0
2020-10-14 2020-10-09 1.225 0 +0
2020-10-12 2020-10-08 1.817 0 +0
2020-10-09 2020-10-07 1.998 0 +0
2020-10-08 2020-10-06 1.978 0 +0
2020-10-07 2020-10-05 2.008 0 +0
2020-10-06 2020-09-30 2.038 0 +0
2020-10-05 2020-09-29 1.928 0 +0
2020-09-30 2020-09-28 1.958 0 +0
2020-09-29 2020-09-25 1.898 0 +0
2020-09-28 2020-09-24 1.958 0 +0
2020-09-25 2020-09-23 1.968 0 +0
2020-09-24 2020-09-22 1.938 0 +0
2020-09-23 2020-09-21 2.008 0 +0
2020-09-22 2020-09-18 1.938 0 +0
2020-09-21 2020-09-17 1.948 0 +0
2020-09-18 2020-09-16 1.928 0 +0
2020-09-17 2020-09-15 2.068 0 +0
2020-09-16 2020-09-14 2.108 0 +0
2020-09-15 2020-09-11 2.068 0 +0
2020-09-14 2020-09-10 1.968 0 +0
2020-09-11 2020-09-09 1.908 0 +0
2020-09-10 2020-09-08 1.827 0 +0
2020-09-09 2020-09-07 1.817 0 +0
2020-09-08 2020-09-04 1.797 0 +0
2020-09-07 2020-09-03 1.908 0 +0
2020-09-04 2020-09-02 1.787 0 +0
2020-09-03 2020-09-01 1.827 0 +0
2020-09-02 2020-08-31 1.857 0 +0
2020-09-01 2020-08-28 1.898 0 +0
2020-08-31 2020-08-27 1.898 0 +0
2020-08-28 2020-08-26 1.968 0 +0
2020-08-27 2020-08-25 1.968 0 +0
2020-08-26 2020-08-24 2.038 0 +0
2020-08-25 2020-08-21 2.068 0 +0
2020-08-24 2020-08-20 1.998 0 +0
2020-08-21 2020-08-19 2.038 0 +0
2020-08-20 2020-08-18 1.998 0 +0
2020-08-19 2020-08-17 1.948 0 +0
2020-08-18 2020-08-14 2.239 0 +0
2020-08-17 2020-08-13 1.938 0 +0
2020-08-14 2020-08-12 1.637 0 +0
2020-08-13 2020-08-11 1.506 0 +0
2020-08-12 2020-08-10 1.536 0 +0
2020-08-11 2020-08-07 1.466 0 +0
2020-08-10 2020-08-06 1.386 0 +0
2020-08-07 2020-08-05 1.426 0 +0
2020-08-06 2020-08-04 1.456 0 +0
2020-08-05 2020-08-03 1.426 0 +0
2020-08-04 2020-07-31 1.426 0 +0
2020-08-03 2020-07-30 1.426 0 +0
2020-07-31 2020-07-29 1.486 0 +0
2020-07-30 2020-07-28 1.506 0 +0
2020-07-29 2020-07-27 1.466 0 +0
2020-07-28 2020-07-24 1.466 0 +0
2020-07-27 2020-07-23 1.466 0 +0
2020-07-24 2020-07-22 1.466 0 +0
2020-07-23 2020-07-21 1.456 0 +0
2020-07-22 2020-07-20 1.456 0 +0
2020-07-21 2020-07-17 1.476 0 +0
2020-07-20 2020-07-16 1.436 0 +0
2020-07-17 2020-07-15 1.436 0 +0
2020-07-16 2020-07-14 1.446 0 +0
2020-07-15 2020-07-13 1.416 0 +0
2020-07-14 2020-07-10 1.436 0 +0
2020-07-13 2020-07-09 1.406 0 +0
2020-07-10 2020-07-08 1.426 0 +0
2020-07-09 2020-07-07 1.466 0 +0
2020-07-08 2020-07-06 1.466 0 +0
2020-07-07 2020-07-03 1.436 0 +0
2020-07-06 2020-07-02 1.436 0 +0
2020-07-03 2020-06-30 1.426 0 +0
2020-07-02 2020-06-29 1.426 0 +0
2020-06-30 2020-06-26 1.376 0 +0
2020-06-29 2020-06-24 1.376 0 +0
2020-06-26 2020-06-23 1.376 0 +0
2020-06-24 2020-06-22 1.376 0 +0
2020-06-23 2020-06-19 1.376 0 +0
2020-06-22 2020-06-18 1.376 0 +0
2020-06-19 2020-06-17 1.345 0 +0
2020-06-18 2020-06-16 1.376 0 +0
2020-06-17 2020-06-15 1.345 0 +0
2020-06-16 2020-06-12 1.365 0 +0
2020-06-15 2020-06-11 1.376 0 +0
2020-06-12 2020-06-10 1.376 0 +0
2020-06-11 2020-06-09 1.426 0 +0
2020-06-10 2020-06-08 1.386 0 +0
2020-06-09 2020-06-05 1.386 0 +0
2020-06-08 2020-06-04 1.335 0 +0
2020-06-05 2020-06-03 1.376 0 +0
2020-06-04 2020-06-02 1.355 0 +0
2020-06-03 2020-06-01 1.305 0 +0
2020-06-02 2020-05-29 1.265 0 +0
2020-06-01 2020-05-28 1.275 0 +0
2020-05-29 2020-05-27 1.275 0 +0
2020-05-28 2020-05-26 1.335 0 +0
2020-05-27 2020-05-25 1.335 0 +0
2020-05-26 2020-05-22 1.345 0 +0
2020-05-25 2020-05-21 1.466 0 +0
2020-05-22 2020-05-20 1.446 0 +0
2020-05-21 2020-05-19 1.446 0 +0
2020-05-20 2020-05-18 1.376 0 +0
2020-05-19 2020-05-15 1.416 0 +0
2020-05-18 2020-05-14 1.396 0 +0
2020-05-15 2020-05-13 1.426 0 +0
2020-05-14 2020-05-12 1.406 0 +0
2020-05-13 2020-05-11 1.426 0 +0
2020-05-12 2020-05-08 1.406 0 +0
2020-05-11 2020-05-07 1.406 0 +0
2020-05-08 2020-05-06 1.426 0 +0
2020-05-07 2020-05-05 1.386 0 +0
2020-05-06 2020-05-04 1.365 0 +0
2020-05-05 2020-04-29 1.406 0 +0
2020-05-04 2020-04-28 1.376 0 +0
2020-04-29 2020-04-27 1.396 0 +0
2020-04-28 2020-04-24 1.345 0 +0
2020-04-27 2020-04-23 1.325 0 +0
2020-04-24 2020-04-22 1.335 0 +0
2020-04-23 2020-04-21 1.335 0 +0
2020-04-22 2020-04-20 1.325 0 +0
2020-04-21 2020-04-17 1.335 0 +0
2020-04-20 2020-04-16 1.305 0 +0
2020-04-17 2020-04-15 1.305 0 +0
2020-04-16 2020-04-14 1.345 0 +0
2020-04-15 2020-04-09 1.305 0 +0
2020-04-14 2020-04-08 1.275 0 +0
2020-04-09 2020-04-07 1.275 0 +0
2020-04-08 2020-04-06 1.235 0 +0
2020-04-07 2020-04-03 1.235 0 +0
2020-04-06 2020-04-02 1.285 0 +0
2020-04-03 2020-04-01 1.285 0 +0
2020-04-02 2020-03-31 1.315 0 +0
2020-04-01 2020-03-30 1.315 0 +0
2020-03-31 2020-03-27 1.315 0 +0
2020-03-30 2020-03-26 1.315 0 +0
2020-03-27 2020-03-25 1.335 0 +0
2020-03-26 2020-03-24 1.305 0 +0
2020-03-25 2020-03-23 1.255 0 +0
2020-03-24 2020-03-20 1.295 0 +0
2020-03-23 2020-03-19 1.235 0 +0
2020-03-20 2020-03-18 1.255 0 +0
2020-03-19 2020-03-17 1.376 0 +0
2020-03-18 2020-03-16 1.325 0 +0
2020-03-17 2020-03-13 1.446 0 +0
2020-03-16 2020-03-12 1.496 0 +0
2020-03-13 2020-03-11 1.506 0 +0
2020-03-12 2020-03-10 1.486 0 +0
2020-03-11 2020-03-09 1.476 0 +0
2020-03-10 2020-03-06 1.586 0 +0
2020-03-09 2020-03-05 1.637 0 +0
2020-03-06 2020-03-04 1.637 0 +0
2020-03-05 2020-03-03 1.637 0 +0
2020-03-04 2020-03-02 1.627 0 +0
2020-03-03 2020-02-28 1.596 0 +0
2020-03-02 2020-02-27 1.687 0 +0
2020-02-28 2020-02-26 1.536 0 +0
2020-02-27 2020-02-25 1.546 0 +0
2020-02-26 2020-02-24 1.566 0 +0
2020-02-25 2020-02-21 1.596 0 +0
2020-02-24 2020-02-20 1.616 0 +0
2020-02-21 2020-02-19 1.546 0 +0
2020-02-20 2020-02-18 1.627 0 +0
2020-02-19 2020-02-17 1.627 0 +0
2020-02-18 2020-02-14 1.596 0 +0
2020-02-17 2020-02-13 1.546 0 +0
2020-02-14 2020-02-12 1.556 0 +0
2020-02-13 2020-02-11 1.536 0 +0
2020-02-12 2020-02-10 1.586 0 +0
2020-02-11 2020-02-07 1.546 0 +0
2020-02-10 2020-02-06 1.596 0 +0
2020-02-07 2020-02-05 1.596 0 +0
2020-02-06 2020-02-04 1.536 0 +0
2020-02-05 2020-02-03 1.566 0 +0
2020-02-04 2020-01-31 1.526 0 +0
2020-02-03 2020-01-30 1.556 0 +0
2020-01-31 2020-01-29 1.536 0 +0
2020-01-30 2020-01-24 1.637 0 +0
2020-01-29 2020-01-22 1.727 0 +0
2020-01-23 2020-01-21 1.637 0 +0
2020-01-22 2020-01-20 1.687 0 +0
2020-01-21 2020-01-17 1.667 0 +0
2020-01-20 2020-01-16 1.606 0 +0
2020-01-17 2020-01-15 1.576 0 +0
2020-01-16 2020-01-14 1.556 0 +0
2020-01-15 2020-01-13 1.566 0 +0
2020-01-14 2020-01-10 1.596 0 +0
2020-01-13 2020-01-09 1.596 0 +0
2020-01-10 2020-01-08 1.556 0 +0
2020-01-09 2020-01-07 1.566 0 +0
2020-01-08 2020-01-06 1.566 0 +0
2020-01-07 2020-01-03 1.586 0 +0
2020-01-06 2020-01-02 1.606 0 +0
2020-01-03 2019-12-31 1.616 0 +0
2020-01-02 2019-12-27 1.657 0 +0
2019-12-30 2019-12-24 1.536 0 +0
2019-12-27 2019-12-20 1.566 0 +0
2019-12-23 2019-12-19 1.556 0 +0
2019-12-20 2019-12-18 1.596 0 +0
2019-12-19 2019-12-17 1.576 0 +0
2019-12-18 2019-12-16 1.586 0 +0
2019-12-17 2019-12-13 1.606 0 +0
2019-12-16 2019-12-12 1.536 0 +0
2019-12-13 2019-12-11 1.526 0 +0
2019-12-12 2019-12-10 1.526 0 +0
2019-12-11 2019-12-09 1.526 0 +0
2019-12-10 2019-12-06 1.526 0 +0
2019-12-09 2019-12-05 1.516 0 +0
2019-12-06 2019-12-04 1.516 0 +0
2019-12-05 2019-12-03 1.526 0 +0
2019-12-04 2019-12-02 1.566 0 +0
2019-12-03 2019-11-29 1.556 0 +0
2019-12-02 2019-11-28 1.526 0 +0
2019-11-29 2019-11-27 1.546 0 +0
2019-11-28 2019-11-26 1.536 0 +0
2019-11-27 2019-11-25 1.556 0 +0
2019-11-26 2019-11-22 1.556 0 +0
2019-11-25 2019-11-21 1.556 0 +0
2019-11-22 2019-11-20 1.566 0 +0
2019-11-21 2019-11-19 1.516 0 +0
2019-11-20 2019-11-18 1.506 0 +0
2019-11-19 2019-11-15 1.506 0 +0
2019-11-18 2019-11-14 1.506 0 +0
2019-11-15 2019-11-13 1.506 0 +0
2019-11-14 2019-11-12 1.566 0 +0
2019-11-13 2019-11-11 1.566 0 +0
2019-11-12 2019-11-08 1.627 0 +0
2019-11-11 2019-11-07 1.627 0 +0
2019-11-08 2019-11-06 1.556 0 +0
2019-11-07 2019-11-05 1.536 0 +0
2019-11-06 2019-11-04 1.536 0 +0
2019-11-05 2019-11-01 1.576 0 +0
2019-11-04 2019-10-31 1.576 0 +0
2019-11-01 2019-10-30 1.516 0 +0
2019-10-31 2019-10-29 1.516 0 +0
2019-10-30 2019-10-28 1.506 0 +0
2019-10-29 2019-10-25 1.506 0 +0
2019-10-28 2019-10-24 1.506 0 +0
2019-10-25 2019-10-23 1.506 0 +0
2019-10-24 2019-10-22 1.506 0 +0
2019-10-23 2019-10-21 1.526 0 +0
2019-10-22 2019-10-18 1.486 0 +0
2019-10-21 2019-10-17 1.566 0 +0
2019-10-18 2019-10-16 1.536 0 +0
2019-10-17 2019-10-15 1.486 0 +0
2019-10-16 2019-10-14 1.526 0 +0
2019-10-15 2019-10-11 1.526 0 +0
2019-10-14 2019-10-10 1.526 0 +0
2019-10-11 2019-10-09 1.506 0 +0
2019-10-10 2019-10-08 1.536 0 +0
2019-10-09 2019-10-04 1.556 0 +0
2019-10-08 2019-10-03 1.586 0 +0
2019-10-04 2019-10-02 1.586 0 +0
2019-10-03 2019-09-30 1.586 0 +0
2019-10-02 2019-09-27 1.606 0 +0
2019-09-30 2019-09-26 1.637 0 +0
2019-09-27 2019-09-25 1.647 0 +0
2019-09-26 2019-09-24 1.647 0 +0
2019-09-25 2019-09-23 1.677 0 +0
2019-09-24 2019-09-20 1.677 0 +0
2019-09-23 2019-09-19 1.677 0 +0
2019-09-20 2019-09-18 1.687 0 +0
2019-09-19 2019-09-17 1.727 0 +0
2019-09-18 2019-09-16 1.727 0 +0
2019-09-17 2019-09-13 1.737 0 +0
2019-09-16 2019-09-12 1.727 0 +0
2019-09-13 2019-09-11 1.657 0 +0
2019-09-12 2019-09-10 1.637 0 +0
2019-09-11 2019-09-09 1.627 0 +0
2019-09-10 2019-09-06 1.677 0 +0
2019-09-09 2019-09-05 1.677 0 +0
2019-09-06 2019-09-04 1.677 0 +0
2019-09-05 2019-09-03 1.627 0 +0
2019-09-04 2019-09-02 1.677 0 +0
2019-09-03 2019-08-30 1.677 0 +0
2019-09-02 2019-08-29 1.677 0 +0
2019-08-30 2019-08-28 1.727 0 +0
2019-08-29 2019-08-27 1.777 0 +0
2019-08-28 2019-08-26 1.797 0 +0
2019-08-27 2019-08-23 1.767 0 +0
2019-08-26 2019-08-22 1.797 0 +0
2019-08-23 2019-08-21 1.807 0 +0
2019-08-22 2019-08-20 1.827 0 +0
2019-08-21 2019-08-19 1.817 0 +0
2019-08-20 2019-08-16 1.767 0 +0
2019-08-19 2019-08-15 1.807 0 +0
2019-08-16 2019-08-14 1.647 0 +0
2019-08-15 2019-08-13 1.717 0 +0
2019-08-14 2019-08-12 1.777 0 +0
2019-08-13 2019-08-09 1.787 0 +0
2019-08-12 2019-08-08 1.777 0 +0
2019-08-09 2019-08-07 1.737 0 +0
2019-08-08 2019-08-06 1.777 0 +0
2019-08-07 2019-08-05 1.938 0 +0
2019-08-06 2019-08-02 1.898 0 +0
2019-08-05 2019-08-01 1.958 0 +0
2019-08-02 2019-07-31 1.978 0 +0
2019-08-01 2019-07-30 2.028 0 +0
2019-07-31 2019-07-29 2.018 0 +0
2019-07-30 2019-07-26 2.088 0 +0
2019-07-29 2019-07-25 2.058 0 +0
2019-07-26 2019-07-24 2.038 0 +0
2019-07-25 2019-07-23 2.098 0 +0
2019-07-24 2019-07-22 2.038 0 +0
2019-07-23 2019-07-19 2.108 0 +0
2019-07-22 2019-07-18 2.108 0 +0
2019-07-19 2019-07-17 2.108 0 +0
2019-07-18 2019-07-16 2.108 0 +0
2019-07-17 2019-07-15 2.108 0 +0
2019-07-16 2019-07-12 2.108 0 +0
2019-07-15 2019-07-11 2.078 0 +0
2019-07-12 2019-07-10 2.139 0 +0
2019-07-11 2019-07-09 2.139 0 +0
2019-07-10 2019-07-08 2.139 0 +0
2019-07-09 2019-07-05 2.119 0 +0
2019-07-08 2019-07-04 2.149 0 +0
2019-07-05 2019-07-03 2.119 0 +0
2019-07-04 2019-07-02 2.088 0 +0
2019-07-03 2019-06-28 2.119 0 +0
2019-07-02 2019-06-27 2.108 0 +0
2019-06-28 2019-06-26 2.098 0 +0
2019-06-27 2019-06-25 2.098 0 +0
2019-06-26 2019-06-24 2.108 0 +0
2019-06-25 2019-06-21 2.058 0 +0
2019-06-24 2019-06-20 2.098 0 +0
2019-06-21 2019-06-19 2.068 0 +0
2019-06-20 2019-06-18 2.068 0 +0
2019-06-19 2019-06-17 2.129 0 +0
2019-06-18 2019-06-14 2.098 0 +0
2019-06-17 2019-06-13 2.108 0 +0
2019-06-14 2019-06-12 2.058 0 +0
2019-06-13 2019-06-11 2.098 0 +0
2019-06-12 2019-06-10 2.088 0 +0
2019-06-11 2019-06-06 2.088 0 +0
2019-06-10 2019-06-05 2.129 0 +0
2019-06-06 2019-06-04 2.098 0 +0
2019-06-05 2019-06-03 2.098 0 +0
2019-06-04 2019-05-31 2.098 0 +0
2019-06-03 2019-05-30 2.078 0 +0
2019-05-31 2019-05-29 2.078 0 +0
2019-05-30 2019-05-28 2.149 0 +0
2019-05-29 2019-05-27 2.149 0 +0
2019-05-28 2019-05-24 2.119 0 +0
2019-05-27 2019-05-23 2.169 0 +0
2019-05-24 2019-05-22 2.199 0 +0
2019-05-23 2019-05-21 2.199 0 +0
2019-05-22 2019-05-20 2.249 0 +0
2019-05-21 2019-05-17 2.229 0 +0
2019-05-20 2019-05-16 2.229 0 +0
2019-05-17 2019-05-15 2.169 0 +0
2019-05-16 2019-05-14 2.169 0 +0
2019-05-15 2019-05-10 2.219 0 +0
2019-05-14 2019-05-09 2.289 0 +0
2019-05-10 2019-05-08 2.239 0 +0
2019-05-09 2019-05-07 2.309 0 +0
2019-05-08 2019-05-06 2.289 0 +0
2019-05-07 2019-05-03 2.289 0 +0
2019-05-06 2019-05-02 2.319 0 +0
2019-05-03 2019-04-30 2.339 0 +0
2019-05-02 2019-04-29 2.359 0 +0
2019-04-30 2019-04-26 2.359 0 +0
2019-04-29 2019-04-25 2.339 0 +0
2019-04-26 2019-04-24 2.339 0 +0
2019-04-25 2019-04-23 2.380 0 +0
2019-04-24 2019-04-18 2.380 0 +0
2019-04-23 2019-04-17 2.370 0 +0
2019-04-18 2019-04-16 2.359 0 +0
2019-04-17 2019-04-15 2.400 0 +0
2019-04-16 2019-04-12 2.359 0 +0
2019-04-15 2019-04-11 2.349 0 +0
2019-04-12 2019-04-10 2.349 0 +0
2019-04-11 2019-04-09 2.420 0 +0
2019-04-10 2019-04-08 2.420 0 +0
2019-04-09 2019-04-04 2.380 0 +0
2019-04-08 2019-04-03 2.309 0 +0
2019-04-04 2019-04-02 2.339 0 +0
2019-04-03 2019-04-01 2.370 0 +0
2019-04-02 2019-03-29 2.430 0 +0
2019-04-01 2019-03-28 2.339 0 +0
2019-03-29 2019-03-27 2.370 0 +0
2019-03-28 2019-03-26 2.370 0 +0
2019-03-27 2019-03-25 2.319 0 +0
2019-03-26 2019-03-22 2.370 0 +0
2019-03-25 2019-03-21 2.349 0 +0
2019-03-22 2019-03-20 2.380 0 +0
2019-03-21 2019-03-19 2.380 0 +0
2019-03-20 2019-03-18 2.430 0 +0
2019-03-19 2019-03-15 2.440 0 +0
2019-03-18 2019-03-14 2.490 0 +0
2019-03-15 2019-03-13 2.490 0 +0
2019-03-14 2019-03-12 2.490 0 +0
2019-03-13 2019-03-11 2.490 0 +0
2019-03-12 2019-03-08 2.460 0 +0
2019-03-11 2019-03-07 2.470 0 +0
2019-03-08 2019-03-06 2.470 0 +0
2019-03-07 2019-03-05 2.460 0 +0
2019-03-06 2019-03-04 2.490 0 +0
2019-03-05 2019-03-01 2.450 0 +0
2019-03-04 2019-02-28 2.510 0 +0
2019-03-01 2019-02-27 2.510 0 +0
2019-02-28 2019-02-26 2.540 0 +0
2019-02-27 2019-02-25 2.480 0 +0
2019-02-26 2019-02-22 2.460 0 +0
2019-02-25 2019-02-21 2.540 0 +0
2019-02-22 2019-02-20 2.540 0 +0
2019-02-21 2019-02-19 2.460 0 +0
2019-02-20 2019-02-18 2.460 0 +0
2019-02-19 2019-02-15 2.540 0 +0
2019-02-18 2019-02-14 2.540 0 +0
2019-02-15 2019-02-13 2.520 0 +0
2019-02-14 2019-02-12 2.460 0 +0
2019-02-13 2019-02-11 2.440 0 +0
2019-02-12 2019-02-08 2.390 0 +0
2019-02-11 2019-02-04 2.430 0 +0
2019-02-08 2019-01-31 2.400 0 +0
2019-02-01 2019-01-30 2.390 0 +0
2019-01-31 2019-01-29 2.390 0 +0
2019-01-30 2019-01-28 2.329 0 +0
2019-01-29 2019-01-25 2.349 0 +0
2019-01-28 2019-01-24 2.329 0 +0
2019-01-25 2019-01-23 2.329 0 +0
2019-01-24 2019-01-22 2.319 0 +0
2019-01-23 2019-01-21 2.319 0 +0
2019-01-22 2019-01-18 2.289 0 +0
2019-01-21 2019-01-17 2.289 0 +0
2019-01-18 2019-01-16 2.329 0 +0
2019-01-17 2019-01-15 2.279 0 +0
2019-01-16 2019-01-14 2.289 0 +0
2019-01-15 2019-01-11 2.289 0 +0
2019-01-14 2019-01-10 2.289 0 +0
2019-01-11 2019-01-09 2.289 0 +0
2019-01-10 2019-01-08 2.319 0 +0
2019-01-09 2019-01-07 2.299 0 +0
2019-01-08 2019-01-04 2.269 0 +0
2019-01-07 2019-01-03 2.259 0 +0
2019-01-04 2019-01-02 2.229 0 +0
2019-01-03 2018-12-31 2.239 0 +0
2019-01-02 2018-12-27 2.229 0 +0
2018-12-28 2018-12-24 2.249 0 +0
2018-12-27 2018-12-20 2.259 0 +0
2018-12-21 2018-12-19 2.319 0 +0
2018-12-20 2018-12-18 2.329 0 +0
2018-12-19 2018-12-17 2.329 0 +0
2018-12-18 2018-12-14 2.339 0 +0
2018-12-17 2018-12-13 2.339 0 +0
2018-12-14 2018-12-12 2.329 0 +0
2018-12-13 2018-12-11 2.289 0 +0
2018-12-12 2018-12-10 2.289 0 +0
2018-12-11 2018-12-07 2.279 0 +0
2018-12-10 2018-12-06 2.279 0 +0
2018-12-07 2018-12-05 2.279 0 +0
2018-12-06 2018-12-04 2.279 0 +0
2018-12-05 2018-12-03 2.279 0 +0
2018-12-04 2018-11-30 2.279 0 +0
2018-12-03 2018-11-29 2.269 0 +0
2018-11-30 2018-11-28 2.299 0 +0
2018-11-29 2018-11-27 2.229 0 +0
2018-11-28 2018-11-26 2.219 0 +0
2018-11-27 2018-11-23 2.219 0 +0
2018-11-26 2018-11-22 2.219 0 +0
2018-11-23 2018-11-21 2.259 0 +0
2018-11-22 2018-11-20 2.239 0 +0
2018-11-21 2018-11-19 2.299 0 +0
2018-11-20 2018-11-16 2.299 0 +0
2018-11-19 2018-11-15 2.299 0 +0
2018-11-16 2018-11-14 2.239 0 +0
2018-11-15 2018-11-13 2.239 0 +0
2018-11-14 2018-11-12 2.279 0 +0
2018-11-13 2018-11-09 2.249 0 +0
2018-11-12 2018-11-08 2.259 0 +0
2018-11-09 2018-11-07 2.259 0 +0
2018-11-08 2018-11-06 2.279 0 +0
2018-11-07 2018-11-05 2.329 0 +0
2018-11-06 2018-11-02 2.289 0 +0
2018-11-05 2018-11-01 2.249 0 +0
2018-11-02 2018-10-31 2.149 0 +0
2018-11-01 2018-10-30 2.149 0 +0
2018-10-31 2018-10-29 2.119 0 +0
2018-10-30 2018-10-26 2.129 0 +0
2018-10-29 2018-10-25 2.209 0 +0
2018-10-26 2018-10-24 2.229 0 +0
2018-10-25 2018-10-23 2.349 0 +0
2018-10-24 2018-10-22 2.349 0 +0
2018-10-23 2018-10-19 2.349 0 +0
2018-10-22 2018-10-18 2.370 0 +0
2018-10-19 2018-10-16 2.370 0 +0
2018-10-18 2018-10-15 2.380 0 +0
2018-10-16 2018-10-12 2.339 0 +0
2018-10-15 2018-10-11 2.259 0 +0
2018-10-12 2018-10-10 2.359 0 +0
2018-10-11 2018-10-09 2.370 0 +0
2018-10-10 2018-10-08 2.370 0 +0
2018-10-09 2018-10-05 2.349 0 +0
2018-10-08 2018-10-04 2.349 0 +0
2018-10-05 2018-10-03 2.359 0 +0
2018-10-04 2018-10-02 2.380 0 +0
2018-10-03 2018-09-28 2.400 0 +0
2018-10-02 2018-09-27 2.410 0 +0
2018-09-28 2018-09-26 2.440 0 +0
2018-09-27 2018-09-24 2.430 0 +0
2018-09-26 2018-09-21 2.420 0 +0
2018-09-24 2018-09-20 2.359 0 +0
2018-09-21 2018-09-19 2.410 0 +0
2018-09-20 2018-09-18 2.359 0 +0
2018-09-19 2018-09-17 2.380 0 +0
2018-09-18 2018-09-14 2.380 0 +0
2018-09-17 2018-09-13 2.430 0 +0
2018-09-14 2018-09-12 2.339 0 +0
2018-09-13 2018-09-11 2.400 0 +0
2018-09-12 2018-09-10 2.470 0 +0
2018-09-11 2018-09-07 2.470 0 +0
2018-09-10 2018-09-06 2.500 0 +0
2018-09-07 2018-09-05 2.560 0 +0
2018-09-06 2018-09-04 2.530 0 +0
2018-09-05 2018-09-03 2.520 0 +0
2018-09-04 2018-08-31 2.590 0 +0
2018-09-03 2018-08-30 2.590 0 +0
2018-08-31 2018-08-29 2.621 0 +0
2018-08-30 2018-08-28 2.691 0 +0
2018-08-29 2018-08-27 2.641 0 +0
2018-08-28 2018-08-24 2.580 0 +0
2018-08-27 2018-08-23 2.580 0 +0
2018-08-24 2018-08-22 2.580 0 +0
2018-08-23 2018-08-21 2.590 0 +0
2018-08-22 2018-08-20 2.590 0 +0
2018-08-21 2018-08-17 2.590 0 +0
2018-08-20 2018-08-16 2.610 0 +0
2018-08-17 2018-08-15 2.641 0 +0
2018-08-16 2018-08-14 2.641 0 +0
2018-08-15 2018-08-13 2.691 0 +0
2018-08-14 2018-08-10 2.691 0 +0
2018-08-13 2018-08-09 2.731 0 +0
2018-08-10 2018-08-08 2.671 0 +0
2018-08-09 2018-08-07 2.661 0 +0
2018-08-08 2018-08-06 2.711 0 +0
2018-08-07 2018-08-03 2.811 0 +0
2018-08-06 2018-08-02 2.791 0 +0
2018-08-03 2018-08-01 2.831 0 +0
2018-08-02 2018-07-31 2.841 0 +0
2018-08-01 2018-07-30 2.882 0 +0
2018-07-31 2018-07-27 2.882 0 +0
2018-07-30 2018-07-26 2.882 0 +0
2018-07-27 2018-07-25 2.882 0 +0
2018-07-26 2018-07-24 2.841 0 +0
2018-07-25 2018-07-23 2.851 0 +0
2018-07-24 2018-07-20 2.851 0 +0
2018-07-23 2018-07-19 2.861 0 +0
2018-07-20 2018-07-18 2.861 0 +0
2018-07-19 2018-07-17 2.861 0 +0
2018-07-18 2018-07-16 2.882 0 +0
2018-07-17 2018-07-13 2.882 0 +0
2018-07-16 2018-07-12 2.831 0 +0
2018-07-13 2018-07-11 2.841 0 +0
2018-07-12 2018-07-10 2.861 0 +0
2018-07-11 2018-07-09 2.882 0 +0
2018-07-10 2018-07-06 2.892 0 +0
2018-07-09 2018-07-05 2.872 0 +0
2018-07-06 2018-07-04 2.892 0 +0
2018-07-05 2018-07-03 2.902 0 +0
2018-07-04 2018-06-29 2.902 0 +0
2018-07-03 2018-06-28 2.882 0 +0
2018-06-29 2018-06-27 2.902 0 +0
2018-06-28 2018-06-26 2.912 0 +0
2018-06-27 2018-06-25 2.952 0 +0
2018-06-26 2018-06-22 2.982 0 +0
2018-06-25 2018-06-21 2.942 0 +0
2018-06-22 2018-06-20 2.942 0 +0
2018-06-21 2018-06-19 2.942 0 +0
2018-06-20 2018-06-15 3.012 0 +0
2018-06-19 2018-06-14 3.012 0 +0
2018-06-15 2018-06-13 3.022 0 +0
2018-06-14 2018-06-12 3.032 0 +0
2018-06-13 2018-06-11 3.032 0 +0
2018-06-12 2018-06-08 3.032 0 +0
2018-06-11 2018-06-07 3.012 0 +0
2018-06-08 2018-06-06 3.022 0 +0
2018-06-07 2018-06-05 2.972 0 +0
2018-06-06 2018-06-04 2.972 0 +0
2018-06-05 2018-06-01 2.952 0 +0
2018-06-04 2018-05-31 3.002 0 +0
2018-06-01 2018-05-30 2.932 0 +0
2018-05-31 2018-05-29 2.952 0 +0
2018-05-30 2018-05-28 2.962 0 +0
2018-05-29 2018-05-25 2.962 0 +0
2018-05-28 2018-05-24 2.982 0 +0
2018-05-25 2018-05-23 2.982 0 +0
2018-05-24 2018-05-21 2.982 0 +0
2018-05-23 2018-05-18 2.982 0 +0
2018-05-21 2018-05-17 2.962 0 +0
2018-05-18 2018-05-16 2.982 0 +0
2018-05-17 2018-05-15 2.972 0 +0
2018-05-16 2018-05-14 2.972 0 +0
2018-05-15 2018-05-11 2.972 0 +0
2018-05-14 2018-05-10 2.992 0 +0
2018-05-11 2018-05-09 2.992 0 +0
2018-05-10 2018-05-08 2.962 0 +0
2018-05-09 2018-05-07 2.952 0 +0
2018-05-08 2018-05-04 2.952 0 +0
2018-05-07 2018-05-03 2.982 0 +0
2018-05-04 2018-05-02 2.982 0 +0
2018-05-03 2018-04-30 2.982 0 +0
2018-05-02 2018-04-27 2.972 0 +0
2018-04-30 2018-04-26 2.992 0 +0
2018-04-27 2018-04-25 3.022 0 +0
2018-04-26 2018-04-24 2.942 0 +0
2018-04-25 2018-04-23 2.952 0 +0
2018-04-24 2018-04-20 2.942 0 +0
2018-04-23 2018-04-19 2.932 0 +0
2018-04-20 2018-04-18 2.922 0 +0
2018-04-19 2018-04-17 2.922 0 +0
2018-04-18 2018-04-16 2.922 0 +0
2018-04-17 2018-04-13 2.952 0 +0
2018-04-16 2018-04-12 2.962 0 +0
2018-04-13 2018-04-11 2.942 0 +0
2018-04-12 2018-04-10 2.952 0 +0
2018-04-11 2018-04-09 2.942 0 +0
2018-04-10 2018-04-06 2.942 0 +0
2018-04-09 2018-04-04 2.942 0 +0
2018-04-06 2018-04-03 2.952 0 +0
2018-04-04 2018-03-29 2.952 0 +0
2018-04-03 2018-03-28 2.962 0 +0
2018-03-29 2018-03-27 3.002 0 +0
2018-03-28 2018-03-26 2.982 0 +0
2018-03-27 2018-03-23 2.922 0 +0
2018-03-26 2018-03-22 2.982 0 +0
2018-03-23 2018-03-21 2.992 0 +0
2018-03-22 2018-03-20 2.982 0 +0
2018-03-21 2018-03-19 2.992 0 +0
2018-03-20 2018-03-16 3.062 0 +0
2018-03-19 2018-03-15 2.992 0 +0
2018-03-16 2018-03-14 2.982 0 +0
2018-03-15 2018-03-13 2.972 0 +0
2018-03-14 2018-03-12 2.972 0 +0
2018-03-13 2018-03-09 3.022 0 +0
2018-03-12 2018-03-08 2.992 0 +0
2018-03-09 2018-03-07 2.992 0 +0
2018-03-08 2018-03-06 3.012 0 +0
2018-03-07 2018-03-05 2.982 0 +0
2018-03-06 2018-03-02 3.002 0 +0
2018-03-05 2018-03-01 3.022 0 +0
2018-03-02 2018-02-28 3.032 0 +0
2018-03-01 2018-02-27 3.042 0 +0
2018-02-28 2018-02-26 3.082 0 +0
2018-02-27 2018-02-23 3.062 0 +0
2018-02-26 2018-02-22 3.062 0 +0
2018-02-23 2018-02-21 3.082 0 +0
2018-02-22 2018-02-20 3.052 0 +0
2018-02-21 2018-02-15 3.072 0 +0
2018-02-20 2018-02-13 3.022 0 +0
2018-02-14 2018-02-12 2.992 0 +0
2018-02-13 2018-02-09 2.972 0 +0
2018-02-12 2018-02-08 3.082 0 +0
2018-02-09 2018-02-07 3.092 0 +0
2018-02-08 2018-02-06 3.102 0 +0
2018-02-07 2018-02-05 3.534 0 +0
2018-02-06 2018-02-02 3.574 0 +0
2018-02-05 2018-02-01 3.584 0 +0
2018-02-02 2018-01-31 3.665 0 +0
2018-02-01 2018-01-30 3.705 0 +0
2018-01-31 2018-01-29 3.374 0 +0
2018-01-30 2018-01-26 3.153 0 +0
2018-01-29 2018-01-25 3.092 0 +0
2018-01-26 2018-01-24 3.143 0 +0
2018-01-25 2018-01-23 3.123 0 +0
2018-01-24 2018-01-22 3.102 0 +0
2018-01-23 2018-01-19 3.143 0 +0
2018-01-22 2018-01-18 3.112 0 +0
2018-01-19 2018-01-17 3.092 0 +0
2018-01-18 2018-01-16 3.123 0 +0
2018-01-17 2018-01-15 3.062 0 +0
2018-01-16 2018-01-12 3.062 0 +0
2018-01-15 2018-01-11 3.072 0 +0
2018-01-12 2018-01-10 3.092 0 +0
2018-01-11 2018-01-09 3.092 0 +0
2018-01-10 2018-01-08 3.092 0 +0
2018-01-09 2018-01-05 3.092 0 +0
2018-01-08 2018-01-04 3.112 0 +0
2018-01-05 2018-01-03 3.112 0 +0
2018-01-04 2018-01-02 3.072 0 +0
2018-01-03 2017-12-29 3.052 0 +0
2018-01-02 2017-12-28 3.052 0 +0
2017-12-29 2017-12-27 3.062 0 +0
2017-12-28 2017-12-22 3.082 0 +0
2017-12-27 2017-12-21 3.102 0 +0
2017-12-22 2017-12-20 3.082 0 +0
2017-12-21 2017-12-19 3.082 0 +0
2017-12-20 2017-12-18 3.082 0 +0
2017-12-19 2017-12-15 3.062 0 +0
2017-12-18 2017-12-14 3.042 0 +0
2017-12-15 2017-12-13 3.042 0 +0
2017-12-14 2017-12-12 3.032 0 +0
2017-12-13 2017-12-11 3.062 0 +0
2017-12-12 2017-12-08 3.082 0 +0
2017-12-11 2017-12-07 3.042 0 +0
2017-12-08 2017-12-06 3.022 0 +0
2017-12-07 2017-12-05 3.042 0 +0
2017-12-06 2017-12-04 3.052 0 +0
2017-12-05 2017-12-01 3.112 0 +0
2017-12-04 2017-11-30 3.052 0 +0
2017-12-01 2017-11-29 3.052 0 +0
2017-11-30 2017-11-28 3.052 0 +0
2017-11-29 2017-11-27 3.072 0 +0
2017-11-28 2017-11-24 3.062 0 +0
2017-11-27 2017-11-23 3.082 0 +0
2017-11-24 2017-11-22 3.042 0 +0
2017-11-23 2017-11-21 3.042 0 +0
2017-11-22 2017-11-20 3.052 0 +0
2017-11-21 2017-11-17 3.102 0 +0
2017-11-20 2017-11-16 3.102 0 +0
2017-11-17 2017-11-15 3.123 0 +0
2017-11-16 2017-11-14 3.133 0 +0
2017-11-15 2017-11-13 3.173 0 +0
2017-11-14 2017-11-10 3.163 0 +0
2017-11-13 2017-11-09 3.213 0 +0
2017-11-10 2017-11-08 3.102 0 +0
2017-11-09 2017-11-07 3.112 0 +0
2017-11-08 2017-11-06 3.112 0 +0
2017-11-07 2017-11-03 3.102 0 +0
2017-11-06 2017-11-02 3.042 0 +0
2017-11-03 2017-11-01 3.062 0 +0
2017-11-02 2017-10-31 3.042 0 +0
2017-11-01 2017-10-30 3.082 0 +0
2017-10-31 2017-10-27 3.082 0 +0
2017-10-30 2017-10-26 3.052 0 +0
2017-10-27 2017-10-25 3.072 0 +0
2017-10-26 2017-10-24 3.072 0 +0
2017-10-25 2017-10-23 3.062 0 +0
2017-10-24 2017-10-20 3.072 0 +0
2017-10-23 2017-10-19 3.052 0 +0
2017-10-20 2017-10-18 3.082 0 +0
2017-10-19 2017-10-17 3.082 0 +0
2017-10-18 2017-10-16 3.072 0 +0
2017-10-17 2017-10-13 3.052 0 +0
2017-10-16 2017-10-12 3.052 0 +0
2017-10-13 2017-10-11 3.112 0 +0
2017-10-12 2017-10-10 3.052 0 +0
2017-10-11 2017-10-09 3.052 0 +0
2017-10-10 2017-10-06 3.042 0 +0
2017-10-09 2017-10-04 3.052 0 +0
2017-10-06 2017-10-03 3.072 0 +0
2017-10-04 2017-09-29 3.032 0 +0
2017-10-03 2017-09-28 3.022 0 +0
2017-09-29 2017-09-27 3.032 0 +0
2017-09-28 2017-09-26 3.032 0 +0
2017-09-27 2017-09-25 3.042 0 +0
2017-09-26 2017-09-22 3.052 0 +0
2017-09-25 2017-09-21 3.052 0 +0
2017-09-22 2017-09-20 3.062 0 +0
2017-09-21 2017-09-19 3.042 0 +0
2017-09-20 2017-09-18 3.062 0 +0
2017-09-19 2017-09-15 3.082 0 +0
2017-09-18 2017-09-14 3.062 0 +0
2017-09-15 2017-09-13 3.072 0 +0
2017-09-14 2017-09-12 3.072 0 +0
2017-09-13 2017-09-11 3.082 0 +0
2017-09-12 2017-09-08 3.042 0 +0
2017-09-11 2017-09-07 3.072 0 +0
2017-09-08 2017-09-06 3.052 0 +0
2017-09-07 2017-09-05 3.062 0 +0
2017-09-06 2017-09-04 3.062 0 +0
2017-09-05 2017-09-01 3.072 0 +0
2017-09-04 2017-08-31 3.062 0 +0
2017-09-01 2017-08-30 3.042 0 +0
2017-08-31 2017-08-29 3.052 0 +0
2017-08-30 2017-08-28 3.052 0 +0
2017-08-29 2017-08-25 3.052 0 +0
2017-08-28 2017-08-24 3.052 0 +0
2017-08-25 2017-08-22 3.052 0 +0
2017-08-24 2017-08-21 3.042 0 +0
2017-08-22 2017-08-18 3.052 0 +0
2017-08-21 2017-08-17 3.072 0 +0
2017-08-18 2017-08-16 3.072 0 +0
2017-08-17 2017-08-15 3.062 0 +0
2017-08-16 2017-08-14 3.092 0 +0
2017-08-15 2017-08-11 3.032 0 +0
2017-08-14 2017-08-10 3.072 0 +0
2017-08-11 2017-08-09 3.102 0 +0
2017-08-10 2017-08-08 3.112 0 +0
2017-08-09 2017-08-07 3.183 0 +0
2017-08-08 2017-08-04 3.233 0 +0
2017-08-07 2017-08-03 3.123 0 +0
2017-08-04 2017-08-02 3.112 0 +0
2017-08-03 2017-08-01 3.082 0 +0
2017-08-02 2017-07-31 3.123 0 +0
2017-08-01 2017-07-28 3.143 0 +0
2017-07-31 2017-07-27 3.092 0 +0
2017-07-28 2017-07-26 3.092 0 +0
2017-07-27 2017-07-25 3.062 0 +0
2017-07-26 2017-07-24 3.082 0 +0
2017-07-25 2017-07-21 3.082 0 +0
2017-07-24 2017-07-20 3.062 0 +0
2017-07-21 2017-07-19 3.092 0 +0
2017-07-20 2017-07-18 3.092 0 +0
2017-07-19 2017-07-17 3.062 0 +0
2017-07-18 2017-07-14 3.072 0 +0
2017-07-17 2017-07-13 3.062 0 +0
2017-07-14 2017-07-12 3.062 0 +0
2017-07-13 2017-07-11 3.082 0 +0
2017-07-12 2017-07-10 3.102 0 +0
2017-07-11 2017-07-07 3.102 0 +0
2017-07-10 2017-07-06 3.112 0 +0
2017-07-07 2017-07-05 3.072 0 +0
2017-07-06 2017-07-04 3.052 0 +0
2017-07-05 2017-07-03 3.072 0 +0
2017-07-04 2017-06-30 3.072 0 +0
2017-07-03 2017-06-29 3.102 0 +0
2017-06-30 2017-06-28 3.082 0 +0
2017-06-29 2017-06-27 3.062 0 +0
2017-06-28 2017-06-26 3.062 0 +0
2017-06-27 2017-06-23 3.092 0 +0
2017-06-26 2017-06-22 3.092 0 +0
2017-06-23 2017-06-21 3.092 0 +0
2017-06-22 2017-06-20 3.102 0 +0
2017-06-21 2017-06-19 3.062 0 +0
2017-06-20 2017-06-16 3.072 0 +0
2017-06-19 2017-06-15 3.082 0 +0
2017-06-16 2017-06-14 3.072 0 +0
2017-06-15 2017-06-13 3.102 0 +0
2017-06-14 2017-06-12 3.102 0 +0
2017-06-13 2017-06-09 3.112 0 +0
2017-06-12 2017-06-08 3.072 0 +0
2017-06-09 2017-06-07 3.072 0 +0
2017-06-08 2017-06-06 3.123 0 +0
2017-06-07 2017-06-05 3.133 0 +0
2017-06-06 2017-06-02 3.092 0 +0
2017-06-05 2017-06-01 3.082 0 +0
2017-06-02 2017-05-31 3.072 0 +0
2017-06-01 2017-05-29 3.062 0 +0
2017-05-31 2017-05-26 3.082 0 +0
2017-05-29 2017-05-25 3.112 0 +0
2017-05-26 2017-05-24 3.062 0 +0
2017-05-25 2017-05-23 3.072 0 +0
2017-05-24 2017-05-22 3.062 0 +0
2017-05-23 2017-05-19 3.062 0 +0
2017-05-22 2017-05-18 3.052 0 +0
2017-05-19 2017-05-17 3.112 0 +0
2017-05-18 2017-05-16 3.092 0 +0
2017-05-17 2017-05-15 3.092 0 +0
2017-05-16 2017-05-12 3.082 0 +0
2017-05-15 2017-05-11 3.092 0 +0
2017-05-12 2017-05-10 3.072 0 +0
2017-05-11 2017-05-09 3.052 0 +0
2017-05-10 2017-05-08 3.072 0 +0
2017-05-09 2017-05-05 3.042 0 +0
2017-05-08 2017-05-04 3.072 0 +0
2017-05-05 2017-05-02 3.092 0 +0
2017-05-04 2017-04-28 3.123 0 +0
2017-05-02 2017-04-27 3.072 0 +0
2017-04-28 2017-04-26 3.112 0 +0
2017-04-27 2017-04-25 3.123 0 +0
2017-04-26 2017-04-24 3.123 0 +0
2017-04-25 2017-04-21 3.112 0 +0
2017-04-24 2017-04-20 3.072 0 +0
2017-04-21 2017-04-19 3.092 0 +0
2017-04-20 2017-04-18 3.092 0 +0
2017-04-19 2017-04-13 3.112 0 +0
2017-04-18 2017-04-12 3.112 0 +0
2017-04-13 2017-04-11 3.112 0 +0
2017-04-12 2017-04-10 3.102 0 +0
2017-04-11 2017-04-07 3.112 0 +0
2017-04-10 2017-04-06 3.112 0 +0
2017-04-07 2017-04-05 3.133 0 +0
2017-04-06 2017-04-03 3.133 0 +0
2017-04-05 2017-03-31 3.123 0 +0
2017-04-03 2017-03-30 3.123 0 +0
2017-03-31 2017-03-29 3.153 0 +0
2017-03-30 2017-03-28 3.153 0 +0
2017-03-29 2017-03-27 3.143 0 +0
2017-03-28 2017-03-24 3.193 0 +0
2017-03-27 2017-03-23 3.193 0 +0
2017-03-24 2017-03-22 3.143 0 +0
2017-03-23 2017-03-21 3.203 0 +0
2017-03-22 2017-03-20 3.112 0 +0
2017-03-21 2017-03-17 3.112 0 +0
2017-03-20 2017-03-16 3.082 0 +0
2017-03-17 2017-03-15 3.143 0 +0
2017-03-16 2017-03-14 3.163 0 +0
2017-03-15 2017-03-13 3.153 0 +0
2017-03-14 2017-03-10 3.163 0 +0
2017-03-13 2017-03-09 3.153 0 +0
2017-03-10 2017-03-08 3.213 0 +0
2017-03-09 2017-03-07 3.173 0 +0
2017-03-08 2017-03-06 3.203 0 +0
2017-03-07 2017-03-03 3.193 0 +0
2017-03-06 2017-03-02 3.213 0 +0
2017-03-03 2017-03-01 3.173 0 +0
2017-03-02 2017-02-28 3.173 0 +0
2017-03-01 2017-02-27 3.173 0 +0
2017-02-28 2017-02-24 3.203 0 +0
2017-02-27 2017-02-23 3.203 0 +0
2017-02-24 2017-02-22 3.213 0 +0
2017-02-23 2017-02-21 3.203 0 +0
2017-02-22 2017-02-20 3.233 0 +0
2017-02-21 2017-02-17 3.213 0 +0
2017-02-20 2017-02-16 3.243 0 +0
2017-02-17 2017-02-15 3.283 0 +0
2017-02-16 2017-02-14 3.283 0 +0
2017-02-15 2017-02-13 3.143 0 +0
2017-02-14 2017-02-10 3.123 0 +0
2017-02-13 2017-02-09 3.112 0 +0
2017-02-10 2017-02-08 3.082 0 +0
2017-02-09 2017-02-07 3.092 0 +0
2017-02-08 2017-02-06 3.092 0 +0
2017-02-07 2017-02-03 3.092 0 +0
2017-02-06 2017-02-02 3.092 0 +0
2017-02-03 2017-02-01 3.092 0 +0
2017-02-02 2017-01-27 3.102 0 +0
2017-02-01 2017-01-25 3.112 0 +0
2017-01-26 2017-01-24 3.102 0 +0
2017-01-25 2017-01-23 3.123 0 +0
2017-01-24 2017-01-20 3.163 0 +0
2017-01-23 2017-01-19 3.173 0 +0
2017-01-20 2017-01-18 3.153 0 +0
2017-01-19 2017-01-17 3.153 0 +0
2017-01-18 2017-01-16 3.173 0 +0
2017-01-17 2017-01-13 3.143 0 +0
2017-01-16 2017-01-12 3.133 0 +0
2017-01-13 2017-01-11 3.133 0 +0
2017-01-12 2017-01-10 3.133 0 +0
2017-01-11 2017-01-09 3.112 0 +0
2017-01-10 2017-01-06 3.123 0 +0
2017-01-09 2017-01-05 3.112 0 +0
2017-01-06 2017-01-04 3.082 0 +0
2017-01-05 2017-01-03 3.133 0 +0
2017-01-04 2016-12-30 3.143 0 +0
2017-01-03 2016-12-29 3.102 0 +0
2016-12-30 2016-12-28 3.082 0 +0
2016-12-29 2016-12-23 3.082 0 +0
2016-12-28 2016-12-22 3.092 0 +0
2016-12-23 2016-12-21 3.123 0 +0
2016-12-22 2016-12-20 3.133 0 +0
2016-12-21 2016-12-19 3.112 0 +0
2016-12-20 2016-12-16 3.102 0 +0
2016-12-19 2016-12-15 3.062 0 +0
2016-12-16 2016-12-14 3.133 0 +0
2016-12-15 2016-12-13 3.133 0 +0
2016-12-14 2016-12-12 3.102 0 +0
2016-12-13 2016-12-09 3.133 0 +0
2016-12-12 2016-12-08 3.173 0 +0
2016-12-09 2016-12-07 3.183 0 +0
2016-12-08 2016-12-06 3.163 0 +0
2016-12-07 2016-12-05 3.133 0 +0
2016-12-06 2016-12-02 3.193 0 +0
2016-12-05 2016-12-01 3.223 0 +0
2016-12-02 2016-11-30 3.233 0 +0
2016-12-01 2016-11-29 3.213 0 +0
2016-11-30 2016-11-28 3.173 0 +0
2016-11-29 2016-11-25 3.193 0 +0
2016-11-28 2016-11-24 3.233 0 +0
2016-11-25 2016-11-23 3.243 0 +0
2016-11-24 2016-11-22 3.243 0 +0
2016-11-23 2016-11-21 3.203 0 +0
2016-11-22 2016-11-18 3.193 0 +0
2016-11-21 2016-11-17 3.193 0 +0
2016-11-18 2016-11-16 3.213 0 +0
2016-11-17 2016-11-15 3.243 0 +0
2016-11-16 2016-11-14 3.213 0 +0
2016-11-15 2016-11-11 3.223 0 +0
2016-11-14 2016-11-10 3.193 0 +0
2016-11-11 2016-11-09 3.143 0 +0
2016-11-10 2016-11-08 3.133 0 +0
2016-11-09 2016-11-07 3.163 0 +0
2016-11-08 2016-11-04 3.123 0 +0
2016-11-07 2016-11-03 3.143 0 +0
2016-11-04 2016-11-02 3.173 0 +0
2016-11-03 2016-11-01 3.183 0 +0
2016-11-02 2016-10-31 3.213 0 +0
2016-11-01 2016-10-28 3.213 0 +0
2016-10-31 2016-10-27 3.233 0 +0
2016-10-28 2016-10-26 3.253 0 +0
2016-10-27 2016-10-25 3.163 0 +0
2016-10-26 2016-10-24 3.173 0 +0
2016-10-25 2016-10-20 3.173 0 +0
2016-10-24 2016-10-19 3.163 0 +0
2016-10-20 2016-10-18 3.153 0 +0
2016-10-19 2016-10-17 3.153 0 +0
2016-10-18 2016-10-14 3.163 0 +0
2016-10-17 2016-10-13 3.112 0 +0
2016-10-14 2016-10-12 3.032 0 +0
2016-10-13 2016-10-11 3.072 0 +0
2016-10-12 2016-10-07 3.072 0 +0
2016-10-11 2016-10-06 3.112 0 +0
2016-10-07 2016-10-05 3.143 0 +0
2016-10-06 2016-10-04 3.092 0 +0
2016-10-05 2016-10-03 3.102 0 +0
2016-10-04 2016-09-30 3.082 0 +0
2016-10-03 2016-09-29 3.092 0 +0
2016-09-30 2016-09-28 3.133 0 +0
2016-09-29 2016-09-27 3.133 0 +0
2016-09-28 2016-09-26 3.092 0 +0
2016-09-27 2016-09-23 3.112 0 +0
2016-09-26 2016-09-22 3.102 0 +0
2016-09-23 2016-09-21 3.123 0 +0
2016-09-22 2016-09-20 3.133 0 +0
2016-09-21 2016-09-19 3.102 0 +0
2016-09-20 2016-09-15 3.143 0 +0
2016-09-19 2016-09-14 3.112 0 +0
2016-09-15 2016-09-13 3.102 0 +0
2016-09-14 2016-09-12 3.163 0 +0
2016-09-13 2016-09-09 3.163 0 +0
2016-09-12 2016-09-08 3.213 0 +0
2016-09-09 2016-09-07 3.143 0 +0
2016-09-08 2016-09-06 3.173 0 +0
2016-09-07 2016-09-05 3.123 0 +0
2016-09-06 2016-09-02 3.072 0 +0
2016-09-05 2016-09-01 3.072 0 +0
2016-09-02 2016-08-31 3.102 0 +0
2016-09-01 2016-08-30 3.112 0 +0
2016-08-31 2016-08-29 3.082 0 +0
2016-08-30 2016-08-26 3.143 0 +0
2016-08-29 2016-08-25 3.133 0 +0
2016-08-26 2016-08-24 3.133 0 +0
2016-08-25 2016-08-23 3.163 0 +0
2016-08-24 2016-08-22 3.233 0 +0
2016-08-23 2016-08-19 3.183 0 +0
2016-08-22 2016-08-18 3.183 0 +0
2016-08-19 2016-08-17 3.213 0 +0
2016-08-18 2016-08-16 3.203 0 +0
2016-08-17 2016-08-15 3.293 0 +0
2016-08-16 2016-08-12 3.203 0 +0
2016-08-15 2016-08-11 3.213 0 +0
2016-08-12 2016-08-10 3.333 0 +0
2016-08-11 2016-08-09 3.263 0 +0
2016-08-10 2016-08-08 3.283 0 +0
2016-08-09 2016-08-05 3.243 0 +0
2016-08-08 2016-08-04 3.193 0 +0
2016-08-05 2016-08-03 3.183 0 +0
2016-08-04 2016-08-01 3.293 0 +0
2016-08-03 2016-07-29 3.293 0 +0
2016-08-01 2016-07-28 3.303 0 +0
2016-07-29 2016-07-27 3.233 0 +0
2016-07-28 2016-07-26 3.243 0 +0
2016-07-27 2016-07-25 3.293 0 +0
2016-07-26 2016-07-22 3.223 0 +0
2016-07-25 2016-07-21 3.263 0 +0
2016-07-22 2016-07-20 3.193 0 +0
2016-07-21 2016-07-19 3.213 0 +0
2016-07-20 2016-07-18 3.173 0 +0
2016-07-19 2016-07-15 3.173 0 +0
2016-07-18 2016-07-14 3.173 0 +0
2016-07-15 2016-07-13 3.143 0 +0
2016-07-14 2016-07-12 3.163 0 +0
2016-07-13 2016-07-11 3.123 0 +0
2016-07-12 2016-07-08 3.153 0 +0
2016-07-11 2016-07-07 3.153 0 +0
2016-07-08 2016-07-06 3.133 0 +0
2016-07-07 2016-07-05 3.133 0 +0
2016-07-06 2016-07-04 3.123 0 +0
2016-07-05 2016-06-30 3.082 0 +0
2016-07-04 2016-06-29 3.042 0 +0
2016-06-30 2016-06-28 3.042 0 +0
2016-06-29 2016-06-27 3.112 0 +0
2016-06-28 2016-06-24 3.032 0 +0
2016-06-27 2016-06-23 3.143 0 +0
2016-06-24 2016-06-22 3.163 0 +0
2016-06-23 2016-06-21 3.153 0 +0
2016-06-22 2016-06-20 3.153 0 +0
2016-06-21 2016-06-17 3.153 0 +0
2016-06-20 2016-06-16 3.163 0 +0
2016-06-17 2016-06-15 3.163 0 +0
2016-06-16 2016-06-14 3.163 0 +0
2016-06-15 2016-06-13 3.203 0 +0
2016-06-14 2016-06-10 3.263 0 +0
2016-06-13 2016-06-08 3.253 0 +0
2016-06-10 2016-06-07 3.163 0 +0
2016-06-08 2016-06-06 3.163 0 +0
2016-06-07 2016-06-03 3.112 0 +0
2016-06-06 2016-06-02 3.102 0 +0
2016-06-03 2016-06-01 3.143 0 +0
2016-06-02 2016-05-31 3.153 0 +0
2016-06-01 2016-05-30 3.112 0 +0
2016-05-31 2016-05-27 3.102 0 +0
2016-05-30 2016-05-26 3.082 0 +0
2016-05-27 2016-05-25 3.102 0 +0
2016-05-26 2016-05-24 3.112 0 +0
2016-05-25 2016-05-23 3.123 0 +0
2016-05-24 2016-05-20 3.112 0 +0
2016-05-23 2016-05-19 3.133 0 +0
2016-05-20 2016-05-18 3.072 0 +0
2016-05-19 2016-05-17 3.123 0 +0
2016-05-18 2016-05-16 3.112 0 +0
2016-05-17 2016-05-13 3.082 0 +0
2016-05-16 2016-05-12 3.123 0 +0
2016-05-13 2016-05-11 3.203 0 +0
2016-05-12 2016-05-10 3.283 0 +0
2016-05-11 2016-05-09 3.203 0 +0
2016-05-10 2016-05-06 3.203 0 +0
2016-05-09 2016-05-05 3.313 0 +0
2016-05-06 2016-05-04 3.394 0 +0
2016-05-05 2016-05-03 3.343 0 +0
2016-05-04 2016-04-29 3.394 0 +0
2016-05-03 2016-04-28 2.972 0 +0
2016-04-29 2016-04-27 2.861 0 +0
2016-04-28 2016-04-26 2.882 0 +0
2016-04-27 2016-04-25 2.902 0 +0
2016-04-26 2016-04-22 2.902 0 +0
2016-04-25 2016-04-21 2.932 0 +0
2016-04-22 2016-04-20 2.922 0 +0
2016-04-21 2016-04-19 2.932 0 +0
2016-04-20 2016-04-18 2.912 0 +0
2016-04-19 2016-04-15 2.912 0 +0
2016-04-18 2016-04-14 2.932 0 +0
2016-04-15 2016-04-13 2.922 0 +0
2016-04-14 2016-04-12 2.902 0 +0
2016-04-13 2016-04-11 2.882 0 +0
2016-04-12 2016-04-08 2.892 0 +0
2016-04-11 2016-04-07 2.892 0 +0
2016-04-08 2016-04-06 2.851 0 +0
2016-04-07 2016-04-05 2.882 0 +0
2016-04-06 2016-04-01 2.872 0 +0
2016-04-05 2016-03-31 2.912 0 +0
2016-04-01 2016-03-30 2.872 0 +0
2016-03-31 2016-03-29 2.912 0 +0
2016-03-30 2016-03-24 2.912 0 +0
2016-03-29 2016-03-23 2.912 0 +0
2016-03-24 2016-03-22 2.892 0 +0
2016-03-23 2016-03-21 2.902 0 +0
2016-03-22 2016-03-18 2.902 0 +0
2016-03-21 2016-03-17 2.922 0 +0
2016-03-18 2016-03-16 2.892 0 +0
2016-03-17 2016-03-15 2.892 0 +0
2016-03-16 2016-03-14 2.922 0 +0
2016-03-15 2016-03-11 2.952 0 +0
2016-03-14 2016-03-10 2.912 0 +0
2016-03-11 2016-03-09 2.952 0 +0
2016-03-10 2016-03-08 2.982 0 +0
2016-03-09 2016-03-07 2.982 0 +0
2016-03-08 2016-03-04 3.002 0 +0
2016-03-07 2016-03-03 3.002 0 +0
2016-03-04 2016-03-02 2.992 0 +0
2016-03-03 2016-03-01 2.952 0 +0
2016-03-02 2016-02-29 2.992 0 +0
2016-03-01 2016-02-26 3.102 0 +0
2016-02-29 2016-02-25 2.962 0 +0
2016-02-26 2016-02-24 3.012 0 +0
2016-02-25 2016-02-23 3.012 0 +0
2016-02-24 2016-02-22 2.942 0 +0
2016-02-23 2016-02-19 2.982 0 +0
2016-02-22 2016-02-18 2.962 0 +0
2016-02-19 2016-02-17 2.962 0 +0
2016-02-18 2016-02-16 2.912 0 +0
2016-02-17 2016-02-15 2.841 0 +0
2016-02-16 2016-02-12 2.791 0 +0
2016-02-15 2016-02-11 2.882 0 +0
2016-02-12 2016-02-05 2.892 0 +0
2016-02-11 2016-02-04 2.851 0 +0
2016-02-05 2016-02-03 2.841 0 +0
2016-02-04 2016-02-02 2.831 0 +0
2016-02-03 2016-02-01 2.882 0 +0
2016-02-02 2016-01-29 2.831 0 +0
2016-02-01 2016-01-28 2.741 0 +0
2016-01-29 2016-01-27 2.751 0 +0
2016-01-28 2016-01-26 2.741 0 +0
2016-01-27 2016-01-25 2.831 0 +0
2016-01-26 2016-01-22 2.831 0 +0
2016-01-25 2016-01-21 2.771 0 +0
2016-01-22 2016-01-20 2.791 0 +0
2016-01-21 2016-01-19 2.902 0 +0
2016-01-20 2016-01-18 2.861 0 +0
2016-01-19 2016-01-15 2.912 0 +0
2016-01-18 2016-01-14 3.002 0 +0
2016-01-15 2016-01-13 3.042 0 +0
2016-01-14 2016-01-12 3.042 0 +0
2016-01-13 2016-01-11 3.092 0 +0
2016-01-12 2016-01-08 3.153 0 +0
2016-01-11 2016-01-07 3.203 0 +0
2016-01-08 2016-01-06 3.273 0 +0
2016-01-07 2016-01-05 3.283 0 +0
2016-01-06 2016-01-04 3.283 0 +0
2016-01-05 2015-12-31 3.364 0 +0
2016-01-04 2015-12-29 3.343 0 +0
2015-12-30 2015-12-28 3.343 0 +0
2015-12-29 2015-12-24 3.333 0 +0
2015-12-28 2015-12-22 3.353 0 +0
2015-12-23 2015-12-21 3.313 0 +0
2015-12-22 2015-12-18 3.213 0 +0
2015-12-21 2015-12-17 3.213 0 +0
2015-12-18 2015-12-16 3.253 0 +0
2015-12-17 2015-12-15 3.203 0 +0
2015-12-16 2015-12-14 3.183 0 +0
2015-12-15 2015-12-11 3.263 0 +0
2015-12-14 2015-12-10 3.313 0 +0
2015-12-11 2015-12-09 3.333 0 +0
2015-12-10 2015-12-08 3.343 0 +0
2015-12-09 2015-12-07 3.364 0 +0
2015-12-08 2015-12-04 3.353 0 +0
2015-12-07 2015-12-03 3.434 0 +0
2015-12-04 2015-12-02 3.414 0 +0
2015-12-03 2015-12-01 3.404 0 +0
2015-12-02 2015-11-30 3.404 0 +0
2015-12-01 2015-11-27 3.384 0 -60
2015-11-30 2015-11-26 3.414 60 -143 0.00% 205
2015-11-18 2015-11-16 3.384 203 -4 0.00% 687
2015-11-12 2015-11-10 3.424 207 -38 0.00% 709
2015-11-10 2015-11-06 3.434 245 -9,960 0.00% 841
2015-07-10 2015-07-08 3.414 10,205 -9,960 0.00% 34,837
2015-06-05 2015-06-03 5.080 20,165 +9,960 0.01% 102,446
2015-04-20 2015-04-16 5.512 10,205 -19,920 0.00% 56,251
2015-03-12 2015-03-10 3.785 30,125 -3,983 0.01% 114,029
2015-03-10 2015-03-06 3.855 34,108 -19,920 0.01% 131,503
2015-02-13 2015-02-11 3.936 54,028 +19,920 0.01% 212,644
2015-02-11 2015-02-09 4.026 34,108 -19,920 0.01% 137,325
2015-02-06 2015-02-04 4.117 54,028 -167 0.01% 222,408
2015-02-05 2015-02-03 4.207 54,195 +3,983 0.01% 227,993
2015-02-04 2015-02-02 4.277 50,212 -19,919 0.01% 214,766
2015-01-16 2015-01-14 3.735 70,131 -9,960 0.02% 261,939
2015-01-15 2015-01-13 3.765 80,091 -9,960 0.02% 301,552
2015-01-14 2015-01-12 3.705 90,051 +19,920 0.02% 333,628
2014-11-18 2014-11-14 3.976 70,131 +19,919 0.02% 278,839
2014-08-08 2014-08-06 4.337 50,212 -19,919 0.01% 217,791
2014-08-06 2014-08-04 4.508 70,131 +9,960 0.02% 316,158
2014-07-31 2014-07-29 4.468 60,171 -10,956 0.02% 268,841
2014-07-16 2014-07-14 4.066 71,127 -9,960 0.02% 289,226
2014-07-02 2014-06-27 3.986 81,087 -9,960 0.02% 323,213
2014-06-23 2014-06-19 4.026 91,047 -8,964 0.02% 366,571
2014-06-20 2014-06-18 4.046 100,011 +8,964 0.03% 404,670
2014-06-16 2014-06-12 4.217 91,047 +10,956 0.02% 383,939
2014-06-11 2014-06-09 3.906 80,091 +9,960 0.02% 312,810
2014-06-09 2014-06-05 4.046 70,131 -6,972 0.02% 283,768
2014-05-15 2014-05-13 3.424 77,103 -5,976 0.02% 263,981
2014-05-14 2014-05-12 3.434 83,079 +5,976 0.02% 285,276
2014-04-22 2014-04-16 4.046 77,103 +9,960 0.02% 311,978
2014-04-15 2014-04-11 5.040 67,143 -11,952 0.02% 338,417
2014-04-14 2014-04-10 5.010 79,095 -5,976 0.02% 396,276
2014-04-11 2014-04-09 5.251 85,071 +16,932 0.02% 446,715
2014-03-20 2014-03-18 5.703 68,139 -9,960 0.02% 388,590
2014-03-11 2014-03-07 6.074 78,099 +7,968 0.02% 474,404
2014-03-04 2014-02-28 5.803 70,131 +1,992 0.02% 406,992
2014-02-28 2014-02-26 6.165 68,139 -1,992 0.02% 420,060
2014-02-27 2014-02-25 5.713 70,131 +4,980 0.02% 400,654
2014-02-18 2014-02-14 5.382 65,151 -1,992 0.02% 350,617
2014-02-07 2014-02-05 4.378 67,143 -9,960 0.02% 293,924
2014-01-28 2014-01-24 4.900 77,103 +1,992 0.02% 377,780
2014-01-27 2014-01-23 5.241 75,111 +9,960 0.02% 393,660
2014-01-24 2014-01-22 4.809 65,151 +22,907 0.02% 313,332
2014-01-22 2014-01-20 4.468 42,244 +1,992 0.01% 188,744
2014-01-17 2014-01-15 3.775 40,252 -29,879 0.01% 151,958
2013-12-30 2013-12-24 2.791 70,131 -19,920 0.02% 195,750
2013-12-27 2013-12-20 2.801 90,051 -19,920 0.02% 252,255
2013-12-12 2013-12-10 2.841 109,971 -9,959 0.03% 312,473
2013-12-06 2013-12-04 2.801 119,930 +9,959 0.03% 335,954
2013-11-19 2013-11-15 3.032 109,971 -996 0.03% 333,452
2013-11-18 2013-11-14 2.982 110,967 -49,799 0.03% 330,901
2013-11-15 2013-11-13 2.811 160,766 -9,960 0.04% 451,960
2013-11-14 2013-11-12 2.791 170,726 -19,919 0.04% 476,532
2013-11-07 2013-11-05 2.962 190,645 +40,835 0.05% 564,671
2013-11-05 2013-11-01 2.972 149,810 +19,920 0.04% 445,226
2013-11-04 2013-10-31 3.133 129,890 +9,960 0.03% 406,891
2013-11-01 2013-10-30 3.102 119,930 -5,976 0.03% 372,078
2013-10-31 2013-10-29 2.621 125,906 +65,735 0.03% 329,940
2013-10-30 2013-10-28 2.952 60,171 -112,547 0.02% 177,616
2013-10-28 2013-10-24 2.189 172,718 +9,960 0.04% 378,043
2013-10-07 2013-10-03 2.189 162,758 +4,980 0.04% 356,243
2013-08-29 2013-08-27 2.139 157,778 +4,980 0.04% 337,422
2013-04-29 2013-04-25 2.821 152,798 -6,972 0.04% 431,094
2013-04-03 2013-03-28 2.771 159,770 +9,960 0.04% 442,743
2013-03-25 2013-03-21 2.952 149,810 -9,960 0.04% 442,217
2013-03-20 2013-03-18 2.841 159,770 +9,960 0.04% 453,972
2013-03-15 2013-03-13 2.942 149,810 -4,980 0.04% 440,713
2013-03-05 2013-03-01 3.163 154,790 -8,964 0.04% 489,555
2013-03-04 2013-02-28 3.203 163,754 +8,964 0.04% 524,482
2013-02-25 2013-02-21 3.323 154,790 +4,980 0.04% 514,421
2013-02-21 2013-02-19 3.404 149,810 +19,920 0.04% 509,904
2013-02-19 2013-02-15 3.645 129,890 -9,960 0.03% 473,402
2013-02-18 2013-02-14 3.434 139,850 -19,920 0.04% 480,216
2013-02-05 2013-02-01 3.514 159,770 -139,438 0.04% 561,450
2013-02-04 2013-01-31 2.992 299,208 -119,518 0.08% 895,235
2013-01-25 2013-01-23 2.570 418,726 -110,554 0.11% 1,076,261
2013-01-24 2013-01-22 2.671 529,280 +19,920 0.13% 1,413,562
2013-01-22 2013-01-18 2.861 509,360 -49,799 0.13% 1,457,530
2013-01-17 2013-01-15 2.600 559,159 -219,117 0.14% 1,454,061
2013-01-15 2013-01-11 2.359 778,276 -350,586 0.20% 1,836,323
2013-01-08 2013-01-04 1.878 1,128,862 -67,727 0.29% 2,119,484
2012-12-14 2012-12-12 1.827 1,196,589 -9,960 0.30% 2,186,573
2012-12-11 2012-12-07 1.847 1,206,549 +17,928 0.30% 2,229,002
2012-12-10 2012-12-06 1.847 1,188,621 +1,992 0.30% 2,195,881
2012-12-07 2012-12-05 1.908 1,186,629 -9,960 0.30% 2,263,686
2012-12-03 2012-11-29 1.918 1,196,589 -19,920 0.30% 2,294,701
2012-11-21 2012-11-19 1.727 1,216,509 -34,859 0.31% 2,100,833
2012-11-20 2012-11-16 1.717 1,251,368 -19,920 0.32% 2,148,468
2012-11-15 2012-11-13 1.667 1,271,288 -14,940 0.32% 2,118,848
2012-10-25 2012-10-22 1.727 1,286,228 +19,920 0.32% 2,221,233
2012-10-24 2012-10-19 1.717 1,266,308 +29,880 0.32% 2,174,118
2012-10-09 2012-10-05 1.707 1,236,428 +19,919 0.31% 2,110,403
2012-09-06 2012-09-04 1.697 1,216,509 +39,840 0.31% 2,064,190
2012-09-05 2012-09-03 1.727 1,176,669 +19,919 0.30% 2,032,031
2012-08-31 2012-08-29 1.787 1,156,750 +19,920 0.29% 2,067,317
2012-08-15 2012-08-13 1.727 1,136,830 +49,799 0.29% 1,963,232
2012-08-02 2012-07-31 1.817 1,087,031 +49,799 0.27% 1,975,460
2012-07-27 2012-07-25 2.038 1,037,232 -29,879 0.26% 2,114,071
2012-07-26 2012-07-24 1.968 1,067,111 -29,880 0.27% 2,099,971
2012-07-11 2012-07-09 1.727 1,096,991 +1,096,991 0.28% 1,894,433
2012-07-10 2012-07-06 1.687 0 -4,638,367
2012-06-26 2012-06-22 1.837 4,638,367 +3,710,694 1.17% 8,522,438
2012-06-25 2012-06-21 1.837 927,673 -7,497 0.23% 1,704,487
2012-06-22 2012-06-20 1.837 935,170 +748,136 0.29% 1,718,262
2012-05-28 2012-05-24 1.837 187,034 -740,639 0.06% 343,652
2012-04-10 2012-04-03 1.827 927,673 -120 0.04% 1,695,173
2012-03-08 2012-03-06 1.817 927,793 -488,032 0.04% 1,686,077
2012-03-07 2012-03-05 1.817 1,415,825 -398,394 0.06% 2,572,976
2012-02-16 2012-02-14 1.416 1,814,219 -29,879 0.08% 2,568,364
2012-02-14 2012-02-10 1.416 1,844,098 -199,197 0.08% 2,610,663
2012-02-09 2012-02-07 1.416 2,043,295 -39,839 0.09% 2,892,663
2012-02-08 2012-02-06 1.416 2,083,134 -199,197 0.09% 2,949,063
2012-01-27 2012-01-20 1.265 2,282,331 -557,751 0.10% 2,887,333
2012-01-19 2012-01-17 1.185 2,840,082 -248,996 0.12% 3,364,810
2012-01-09 2012-01-05 1.125 3,089,078 -308,755 0.13% 3,473,718
2012-01-03 2011-12-29 1.125 3,397,833 -6,185,060 0.14% 3,820,918
2011-12-30 2011-12-28 1.104 9,582,893 -29,880 0.40% 10,583,687
2011-12-29 2011-12-23 1.084 9,612,773 -99,598 0.40% 10,423,657
2011-12-28 2011-12-22 1.084 9,712,371 -39,840 0.41% 10,531,656
2011-12-16 2011-12-14 1.094 9,752,211 -688,224 0.41% 10,672,773
2011-11-10 2011-11-08 1.195 10,440,435 +29,879 0.44% 12,474,215
2011-10-19 2011-10-17 1.185 10,410,556 +39,839 0.43% 12,333,990
2011-10-11 2011-10-07 0.984 10,370,717 -49,799 0.43% 10,204,284
2011-10-07 2011-10-04 0.954 10,420,516 +49,799 0.43% 9,939,407
2011-09-22 2011-09-20 1.195 10,370,717 +7,968 0.43% 12,390,916
2011-09-19 2011-09-15 1.225 10,362,749 -57,767 0.43% 12,693,532
2011-09-16 2011-09-14 1.205 10,420,516 +57,767 0.43% 12,555,041
2011-08-23 2011-08-19 1.325 10,362,749 +49,799 0.43% 13,733,985
2011-08-22 2011-08-18 1.355 10,312,950 +59,655 0.43% 13,978,622
2011-08-17 2011-08-15 1.345 10,253,295 +89,638 0.43% 13,794,816
2011-08-16 2011-08-12 1.355 10,163,657 +49,800 0.42% 13,776,263
2011-08-15 2011-08-11 1.355 10,113,857 +49,799 0.42% 13,708,762
2011-08-05 2011-08-03 1.496 10,064,058 +29,879 0.42% 15,055,912
2011-07-22 2011-07-20 1.516 10,034,179 -79,678 0.42% 15,212,705
2011-07-14 2011-07-12 1.486 10,113,857 -19,920 0.42% 15,028,865
2011-07-11 2011-07-07 1.486 10,133,777 +29,880 0.42% 15,058,466
2011-07-07 2011-07-05 1.506 10,103,897 -239,037 0.42% 15,216,958
2011-07-05 2011-06-30 1.476 10,342,934 -9,959 0.43% 15,265,420
2011-06-28 2011-06-24 1.456 10,352,893 -199,197 0.43% 15,072,226
2011-06-23 2011-06-21 1.426 10,552,090 -180,273 0.44% 15,044,387
2011-06-22 2011-06-20 1.396 10,732,363 -78,683 0.45% 14,978,138
2011-06-20 2011-06-16 1.406 10,811,046 -99,598 0.45% 15,196,494
2011-06-15 2011-06-13 1.436 10,910,644 -39,840 0.46% 15,665,133
2011-06-03 2011-06-01 1.476 10,950,484 -29,879 0.46% 16,162,120
2011-06-01 2011-05-30 1.446 10,980,363 -49,800 0.46% 15,875,480
2011-05-31 2011-05-27 1.446 11,030,163 -72,706 0.46% 15,947,481
2011-05-30 2011-05-26 1.446 11,102,869 -79,679 0.46% 16,052,600
2011-05-27 2011-05-25 1.446 11,182,548 -96,611 0.47% 16,167,800
2011-05-25 2011-05-23 1.456 11,279,159 -68,722 0.47% 16,420,727
2011-05-23 2011-05-19 1.466 11,347,881 -19,920 0.47% 16,634,712
2011-05-20 2011-05-18 1.466 11,367,801 -10,956 0.47% 16,663,913
2011-05-18 2011-05-16 1.446 11,378,757 +19,920 0.47% 16,451,480
2011-05-16 2011-05-12 1.466 11,358,837 -204,177 0.47% 16,650,773
2011-05-09 2011-05-05 1.496 11,563,014 -49,799 0.48% 17,298,362
2011-05-05 2011-05-03 1.476 11,612,813 -199,197 0.48% 17,139,669
2011-05-03 2011-04-28 1.496 11,812,010 -99,598 0.49% 17,670,862
2011-04-29 2011-04-27 1.506 11,911,608 -79,679 0.50% 17,939,458
2011-04-21 2011-04-19 1.506 11,991,287 -119,518 0.50% 18,059,458
2011-04-20 2011-04-18 1.516 12,110,805 -99,599 0.51% 18,361,055
2011-04-19 2011-04-15 1.526 12,210,404 -149,397 0.51% 18,634,652
2011-04-12 2011-04-08 1.536 12,359,801 -39,839 0.52% 18,986,748
2011-04-11 2011-04-07 1.526 12,399,640 -49,800 0.52% 18,923,451
2011-04-08 2011-04-06 1.506 12,449,440 -308,755 0.52% 18,749,459
2011-04-04 2011-03-31 1.516 12,758,195 -87,646 0.53% 19,342,555
2011-03-25 2011-03-23 1.546 12,845,841 -194,217 0.54% 19,862,364
2011-03-24 2011-03-22 1.566 13,040,058 -49,799 0.54% 20,424,517
2011-03-23 2011-03-21 1.556 13,089,857 +49,799 0.55% 20,371,090
2011-03-22 2011-03-18 1.536 13,040,058 +49,799 0.54% 20,031,737
2011-03-21 2011-03-17 1.526 12,990,259 +100,594 0.54% 19,824,811
2011-03-18 2011-03-16 1.536 12,889,665 +99,599 0.54% 19,800,708
2011-03-17 2011-03-15 1.536 12,790,066 +99,598 0.53% 19,647,707
2011-03-15 2011-03-11 1.596 12,690,468 +174,297 0.53% 20,259,206
2011-03-14 2011-03-10 1.637 12,516,171 +99,599 0.52% 20,483,622
2011-03-11 2011-03-09 1.627 12,416,572 +99,598 0.52% 20,195,955
2011-03-10 2011-03-08 1.637 12,316,974 +13,944 0.51% 20,157,622
2011-03-09 2011-03-07 1.576 12,303,030 +366,522 0.51% 19,393,643
2011-03-08 2011-03-04 1.606 11,936,508 -199,197 0.50% 19,175,423
2011-03-07 2011-03-03 1.576 12,135,705 +99,599 0.51% 19,129,884
2011-03-04 2011-03-02 1.596 12,036,106 +31,871 0.50% 19,214,576
2011-03-03 2011-03-01 1.606 12,004,235 +35,856 0.50% 19,284,223
2011-03-02 2011-02-28 1.586 11,968,379 +79,678 0.50% 18,986,289
2011-02-28 2011-02-24 1.546 11,888,701 +244,016 0.50% 18,382,425
2011-02-25 2011-02-23 1.566 11,644,685 +69,719 0.49% 18,238,957
2011-02-24 2011-02-22 1.556 11,574,966 +388,434 0.48% 18,013,541
2011-02-23 2011-02-21 1.616 11,186,532 +9,960 0.47% 18,082,939
2011-02-22 2011-02-18 1.637 11,176,572 +298,795 0.47% 18,291,271
2011-02-21 2011-02-17 1.627 10,877,777 -29,880 0.45% 17,693,055
2011-02-18 2011-02-16 1.647 10,907,657 -863,518 0.45% 17,960,689
2011-02-17 2011-02-15 1.456 11,771,175 +21,912 0.49% 17,137,027
2011-02-15 2011-02-11 1.466 11,749,263 -19,920 0.49% 17,223,093
2011-02-07 2011-01-31 1.466 11,769,183 -19,919 0.49% 17,252,293
2011-01-31 2011-01-27 1.476 11,789,102 -79,679 0.49% 17,399,859
2011-01-14 2011-01-12 1.556 11,868,781 +29,880 0.49% 18,470,790
2011-01-13 2011-01-11 1.556 11,838,901 +44,819 0.49% 18,424,290
2011-01-12 2011-01-10 1.506 11,794,082 -199,197 0.49% 17,762,458
2011-01-06 2011-01-04 1.486 11,993,279 +99,598 0.50% 17,821,626
2011-01-04 2010-12-31 1.436 11,893,681 +99,599 0.50% 17,076,544
2010-12-23 2010-12-21 1.446 11,794,082 -547,791 0.49% 17,051,960
2010-12-20 2010-12-16 1.446 12,341,873 +49,799 0.51% 17,843,960
2010-12-17 2010-12-15 1.456 12,292,074 +99,598 0.51% 17,895,376
2010-12-16 2010-12-14 1.476 12,192,476 +139,438 0.51% 17,995,210
2010-12-14 2010-12-10 1.456 12,053,038 +199,197 0.50% 17,547,376
2010-12-13 2010-12-09 1.476 11,853,841 +258,956 0.49% 17,495,409
2010-12-10 2010-12-08 1.486 11,594,885 +19,919 0.48% 17,229,625
2010-12-08 2010-12-06 1.496 11,574,966 +49,799 0.48% 17,316,242
2010-12-01 2010-11-29 1.466 11,525,167 +199,197 0.48% 16,894,594
2010-11-29 2010-11-25 1.506 11,325,970 +59,759 0.47% 17,057,459
2010-11-26 2010-11-24 1.526 11,266,211 +69,719 0.47% 17,193,692
2010-11-24 2010-11-22 1.546 11,196,492 +338,635 0.47% 17,312,124
2010-11-18 2010-11-16 1.556 10,857,857 -99,599 0.45% 16,897,540
2010-11-17 2010-11-15 1.526 10,957,456 +248,996 0.46% 16,722,492
2010-11-16 2010-11-12 1.526 10,708,460 +99,599 0.45% 16,342,492
2010-11-15 2010-11-11 1.556 10,608,861 +388,433 0.44% 16,510,040
2010-11-12 2010-11-10 1.546 10,220,428 +79,679 0.43% 15,802,925
2010-11-11 2010-11-09 1.546 10,140,749 +686,233 0.42% 15,679,724
2010-11-10 2010-11-08 1.516 9,454,516 +436,241 0.39% 14,333,885
2010-11-09 2010-11-05 1.506 9,018,275 +460,145 0.38% 13,581,959
2010-11-08 2010-11-04 1.496 8,558,130 +109,558 0.36% 12,803,031
2010-11-05 2010-11-03 1.486 8,448,572 +338,634 0.35% 12,554,305
2010-11-03 2010-11-01 1.486 8,109,938 +189,237 0.34% 12,051,106
2010-11-02 2010-10-29 1.486 7,920,701 +10,956 0.33% 11,769,906
2010-11-01 2010-10-28 1.486 7,909,745 +826,667 0.33% 11,753,626
2010-10-29 2010-10-27 1.466 7,083,078 +199,197 0.30% 10,382,993
2010-10-28 2010-10-26 1.496 6,883,881 +151,389 0.29% 10,298,341
2010-10-27 2010-10-25 1.496 6,732,492 +686,233 0.28% 10,071,862
2010-10-26 2010-10-22 1.466 6,046,259 -99,598 0.25% 8,863,133
2010-10-25 2010-10-21 1.476 6,145,857 +199,196 0.26% 9,070,839
2010-10-22 2010-10-20 1.476 5,946,661 +99,599 0.25% 8,776,840
2010-10-21 2010-10-19 1.496 5,847,062 -99,599 0.24% 8,747,252
2010-10-18 2010-10-14 1.506 5,946,661 +199,197 0.25% 8,955,959
2010-10-15 2010-10-13 1.486 5,747,464 +149,398 0.24% 8,540,546
2010-10-11 2010-10-07 1.486 5,598,066 +99,598 0.23% 8,318,545
2010-10-08 2010-10-06 1.486 5,498,468 +697,189 0.23% 8,170,546
2010-10-07 2010-10-05 1.456 4,801,279 -99,598 0.20% 6,989,927
2010-10-06 2010-10-04 1.436 4,900,877 +109,558 0.20% 7,036,513
2010-09-30 2010-09-28 1.416 4,791,319 -19,920 0.20% 6,783,001
2010-09-29 2010-09-27 1.426 4,811,239 +19,920 0.20% 6,859,508
2010-09-28 2010-09-24 1.416 4,791,319 +99,598 0.20% 6,783,001
2010-09-27 2010-09-22 1.416 4,691,721 +99,599 0.20% 6,642,001
2010-09-24 2010-09-21 1.416 4,592,122 -19,920 0.19% 6,501,000
2010-09-22 2010-09-20 1.416 4,612,042 -149,398 0.19% 6,529,201
2010-09-21 2010-09-17 1.416 4,761,440 +159,358 0.20% 6,740,701
2010-09-17 2010-09-15 1.416 4,602,082 +119,518 0.19% 6,515,101
2010-09-16 2010-09-14 1.416 4,482,564 +398,393 0.19% 6,345,901
2010-09-15 2010-09-13 1.406 4,084,171 +19,920 0.17% 5,740,895
2010-09-13 2010-09-09 1.406 4,064,251 +19,920 0.17% 5,712,895
2010-09-09 2010-09-07 1.406 4,044,331 +43,823 0.17% 5,684,894
2010-09-08 2010-09-06 1.426 4,000,508 +120,514 0.17% 5,703,627
2010-09-07 2010-09-03 1.406 3,879,994 +99,599 0.16% 5,453,895
2010-09-03 2010-09-01 1.396 3,780,395 +49,799 0.16% 5,275,938
2010-09-02 2010-08-31 1.406 3,730,596 +49,799 0.16% 5,243,894
2010-08-27 2010-08-25 1.426 3,680,797 -49,799 0.15% 5,247,807
2010-08-26 2010-08-24 1.426 3,730,596 +99,598 0.16% 5,318,807
2010-08-25 2010-08-23 1.476 3,630,998 +29,880 0.15% 5,359,090
2010-08-24 2010-08-20 1.486 3,601,118 -99,599 0.15% 5,351,145
2010-08-20 2010-08-18 1.476 3,700,717 +199,197 0.15% 5,461,990
2010-08-19 2010-08-17 1.436 3,501,520 -9,960 0.15% 5,027,364
2010-08-18 2010-08-16 1.426 3,511,480 +314,731 0.15% 5,006,408
2010-08-17 2010-08-13 1.526 3,196,749 -488,032 0.13% 4,878,651
2010-08-12 2010-08-10 1.556 3,684,781 +4,980 0.15% 5,734,440
2010-08-11 2010-08-09 1.606 3,679,801 +9,960 0.15% 5,911,422
2010-08-10 2010-08-06 1.456 3,669,841 -149,398 0.15% 5,342,726
2010-08-09 2010-08-05 1.456 3,819,239 +53,783 0.16% 5,560,227
2010-08-05 2010-08-03 1.436 3,765,456 +139,438 0.16% 5,406,314
2010-08-03 2010-07-30 1.416 3,626,018 +82,667 0.15% 5,133,301
2010-07-30 2010-07-28 1.416 3,543,351 -19,920 0.15% 5,016,271
2010-07-09 2010-07-07 1.406 3,563,271 +149,398 0.15% 5,008,695
2010-07-08 2010-07-06 1.426 3,413,873 -49,800 0.14% 4,867,247
2010-07-07 2010-07-05 1.426 3,463,673 +49,800 0.14% 4,938,248
2010-06-09 2010-06-07 1.416 3,413,873 +16,931 0.14% 4,832,970
2010-06-08 2010-06-04 1.416 3,396,942 +99,599 0.14% 4,809,001
2010-06-02 2010-05-31 1.406 3,297,343 -49,799 0.14% 4,634,894
2010-05-31 2010-05-27 1.355 3,347,142 +19,919 0.14% 4,536,862
2010-05-28 2010-05-26 1.325 3,327,223 +138,442 0.14% 4,409,644
2010-05-27 2010-05-25 1.275 3,188,781 +190,233 0.13% 4,066,082
2010-05-26 2010-05-24 1.275 2,998,548 +229,076 0.13% 3,823,511
2010-05-25 2010-05-20 1.265 2,769,472 +119,518 0.12% 3,503,605
2010-05-20 2010-05-18 1.225 2,649,954 +69,719 0.11% 3,245,980
2010-05-19 2010-05-17 1.235 2,580,235 +119,518 0.11% 3,186,486
2010-05-18 2010-05-14 1.305 2,460,717 +348,595 0.10% 3,211,831
2010-05-17 2010-05-13 1.325 2,112,122 +391,421 0.09% 2,799,243
2010-05-14 2010-05-12 1.345 1,720,701 +674,281 0.07% 2,315,037
2010-05-13 2010-05-11 1.376 1,046,420 +308,755 0.04% 1,439,376
2010-05-11 2010-05-07 1.345 737,665 +149,398 0.03% 992,457
2010-05-10 2010-05-06 1.386 588,267 +80,675 0.02% 815,082
2010-05-07 2010-05-05 1.386 507,592 +287,839 0.02% 703,301
2010-05-05 2010-05-03 1.546 219,753 +99,598 0.01% 339,784
2010-05-04 2010-04-30 5.444 120,155 +99,599 0.01% 654,123
2010-05-03 2010-04-29 5.427 20,556 +8,614 0.00% 111,551
2010-03-12 2010-03-10 5.046 11,942 +5,786 0.00% 60,265
2010-03-10 2010-03-08 4.113 6,156 -5,786 0.00% 25,321
2010-03-03 2010-03-01 4.061 11,942 -17,359 0.00% 48,501
2010-02-25 2010-02-23 3.889 29,301 +17,359 0.00% 113,939
2010-02-24 2010-02-22 3.889 11,942 +5,786 0.00% 46,437
2010-02-22 2010-02-18 3.975 6,156 -11,572 0.00% 24,470
2010-02-19 2010-02-17 3.992 17,728 -16,780 0.00% 70,775
2010-02-18 2010-02-12 3.958 34,508 +28,352 0.00% 136,572
2010-02-02 2010-01-29 3.992 6,156 -11,572 0.00% 24,576
2010-02-01 2010-01-28 3.906 17,728 +11,572 0.00% 69,243
2009-09-08 2009-09-04 3.629 6,156 -17,359 0.00% 22,342
2009-09-07 2009-09-03 3.543 23,515 +17,359 0.00% 83,312
2009-09-01 2009-08-28 3.577 6,156 -57,862 0.00% 22,023
2009-08-17 2009-08-13 3.750 64,018 -28,931 0.00% 240,087
2009-08-11 2009-08-07 3.698 92,949 +28,931 0.01% 343,768
2009-08-05 2009-08-03 3.785 64,018 -10,415 0.00% 242,300
2009-08-03 2009-07-30 3.647 74,433 +10,415 0.01% 271,428
2009-07-28 2009-07-24 3.577 64,018 -247 0.00% 229,023
2009-07-22 2009-07-20 3.629 64,265 +28,931 0.00% 233,239
2009-07-13 2009-07-09 3.318 35,334 +28,931 0.00% 117,247
2009-06-26 2009-06-24 3.128 6,403 -28,931 0.00% 20,029
2009-06-25 2009-06-23 3.094 35,334 +28,931 0.00% 109,308
2009-06-19 2009-06-17 3.128 6,403 -11,572 0.00% 20,029
2009-06-15 2009-06-11 3.180 17,975 -28,931 0.00% 57,160
2009-06-11 2009-06-09 3.094 46,906 +28,931 0.00% 145,107
2009-06-05 2009-06-03 3.232 17,975 -57,862 0.00% 58,092
2009-06-04 2009-06-02 3.145 75,837 -57,862 0.01% 238,539
2009-06-03 2009-06-01 3.163 133,699 -28,931 0.01% 422,850
2009-06-01 2009-05-27 3.042 162,630 -33,560 0.01% 494,676
2009-05-22 2009-05-20 2.800 196,190 +72,327 0.01% 549,287
2009-05-21 2009-05-19 2.817 123,863 +28,931 0.01% 348,928
2009-05-19 2009-05-15 2.765 94,932 +14,466 0.01% 262,506
2009-05-13 2009-05-11 2.938 80,466 -57,862 0.01% 236,411
2009-05-05 2009-04-30 2.644 138,328 -5,786 0.01% 365,770
2009-04-30 2009-04-28 2.506 144,114 +5,786 0.01% 361,145
2009-04-27 2009-04-23 2.679 138,328 -11,573 0.01% 370,552
2009-04-20 2009-04-16 2.938 149,901 -5,786 0.01% 440,413
2009-04-15 2009-04-09 2.903 155,687 -28,931 0.01% 452,032
2009-04-09 2009-04-07 2.800 184,618 -5,786 0.01% 516,888
2009-04-06 2009-04-02 2.506 190,404 +20,252 0.01% 477,146
2009-04-01 2009-03-30 2.385 170,152 +27,773 0.01% 405,810
2009-03-27 2009-03-25 2.402 142,379 +57,862 0.01% 342,033
2009-03-25 2009-03-23 2.420 84,517 +8,680 0.01% 204,493
2009-03-23 2009-03-19 2.402 75,837 +23,144 0.01% 182,181
2009-03-20 2009-03-18 2.402 52,693 +17,938 0.00% 126,583
2009-03-12 2009-03-10 2.420 34,755 -5,787 0.00% 84,092
2009-03-10 2009-03-06 2.420 40,542 +16,780 0.00% 98,094
2009-03-09 2009-03-05 2.437 23,762 +11,573 0.00% 57,904
2009-02-09 2009-02-05 2.731 12,189 +5,786 0.00% 33,284
2008-03-04 2008-02-29 4.908 6,403 -99,523 0.00% 31,427
2008-03-03 2008-02-28 4.891 105,926 -218,718 0.01% 518,079
2008-02-29 2008-02-27 4.891 324,644 -260,378 0.02% 1,587,819
2008-02-28 2008-02-26 4.856 585,022 -5,786 0.04% 2,841,094
2008-02-20 2008-02-18 4.822 590,808 -5,787 0.04% 2,848,772
2008-02-19 2008-02-15 4.856 596,595 -5,786 0.04% 2,897,297
2008-02-18 2008-02-14 4.891 602,381 +5,786 0.04% 2,946,218
2008-01-24 2008-01-22 3.733 596,595 +69,435 0.04% 2,227,104
2008-01-22 2008-01-18 4.131 527,160 +17,358 0.04% 2,177,446
2008-01-18 2008-01-16 4.165 509,802 -17,358 0.04% 2,123,370
2008-01-03 2007-12-31 4.442 527,160 +46,289 0.04% 2,341,438
2007-12-19 2007-12-17 4.113 480,871 +57,862 0.03% 1,977,938
2007-11-06 2007-11-02 4.528 423,009 +173,586 0.03% 1,915,394
2007-11-05 2007-11-01 4.580 249,423 -260,379 0.02% 1,142,325
2007-10-24 2007-10-22 4.303 509,802 -28,931 0.04% 2,193,855
2007-10-23 2007-10-18 4.493 538,733 +28,931 0.04% 2,420,773
2007-09-18 2007-09-14 4.407 509,802 -45,711 0.04% 2,246,719
2007-09-12 2007-09-10 4.330 555,513 +3,360 0.04% 2,405,113
2007-09-10 2007-09-06 4.225 552,153 -34,507 0.04% 2,332,962
2007-06-26 2007-06-22 4.590 586,660 0.04% 2,692,975

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top