History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 6,069,526 +0 0.30% 1,213,905
2025-10-13 2025-10-09 0.200 6,069,526 +0 0.30% 1,213,905
2025-10-10 2025-10-08 0.200 6,069,526 +0 0.30% 1,213,905
2025-10-09 2025-10-06 0.201 6,069,526 +0 0.30% 1,219,975
2025-10-08 2025-10-03 0.199 6,069,526 +0 0.30% 1,207,836
2025-10-06 2025-10-02 0.199 6,069,526 +0 0.30% 1,207,836
2025-10-03 2025-09-30 0.201 6,069,526 +0 0.30% 1,219,975
2025-10-02 2025-09-29 0.199 6,069,526 +0 0.30% 1,207,836
2025-09-30 2025-09-26 0.199 6,069,526 +0 0.30% 1,207,836
2025-09-29 2025-09-25 0.201 6,069,526 +0 0.30% 1,219,975
2025-09-26 2025-09-24 0.201 6,069,526 +0 0.30% 1,219,975
2025-09-25 2025-09-23 0.203 6,069,526 -1,296 0.30% 1,232,114
2025-09-11 2025-09-09 0.199 6,070,822 -100,000 0.30% 1,208,094
2025-08-27 2025-08-25 0.201 6,170,822 -117 0.30% 1,240,335
2025-08-20 2025-08-18 0.200 6,170,939 +100,000 0.30% 1,234,188
2025-07-07 2025-07-03 0.203 6,070,939 -95,000 0.30% 1,232,401
2025-06-30 2025-06-26 0.205 6,165,939 +1,296 0.30% 1,264,017
2025-06-05 2025-06-03 0.197 6,164,643 -5,000 0.30% 1,214,435
2025-04-09 2025-04-07 0.192 6,169,643 -44,000 0.30% 1,184,571
2025-01-16 2025-01-14 0.190 6,213,643 -1,000 0.30% 1,180,592
2024-10-17 2024-10-15 0.204 6,214,643 +5,000 0.30% 1,267,787
2024-10-10 2024-10-08 0.216 6,209,643 +100,000 0.30% 1,341,283
2024-07-16 2024-07-12 0.200 6,109,643 -3,000 0.30% 1,221,929
2024-02-05 2024-02-01 0.210 6,112,643 -27,000 0.30% 1,283,655
2024-01-04 2024-01-02 0.230 6,139,643 -80 0.30% 1,412,118
2023-08-30 2023-08-28 0.285 6,139,723 -1,080 0.30% 1,749,821
2023-06-01 2023-05-30 0.315 6,140,803 +2,000 0.30% 1,934,353
2023-03-21 2023-03-17 0.370 6,138,803 -1,000 0.30% 2,271,357
2022-12-02 2022-11-30 0.315 6,139,803 -432 0.30% 1,934,038
2022-10-10 2022-10-06 0.360 6,140,235 +44,388 0.30% 2,210,485
2022-06-28 2022-06-24 0.490 6,095,847 -43 0.30% 2,986,965
2022-02-16 2022-02-14 0.600 6,095,890 -1,080 0.30% 3,657,534
2022-02-07 2022-01-31 0.580 6,096,970 -648 0.30% 3,536,243
2022-01-28 2022-01-26 0.580 6,097,618 -859 0.30% 3,536,618
2022-01-24 2022-01-20 0.600 6,098,477 -648 0.30% 3,659,086
2021-09-10 2021-09-08 0.650 6,099,125 -32,400 0.30% 3,964,431
2021-07-16 2021-07-14 0.710 6,131,525 +117 0.30% 4,353,383
2021-07-06 2021-07-02 0.720 6,131,408 +2,417 0.30% 4,414,614
2021-06-24 2021-06-22 0.720 6,128,991 -540 0.30% 4,412,874
2021-06-08 2021-06-04 0.710 6,129,531 -30,000 0.30% 4,351,967
2021-05-07 2021-05-05 0.710 6,159,531 +540 0.30% 4,373,267
2021-04-28 2021-04-26 0.710 6,158,991 +10,000 0.30% 4,372,884
2021-04-07 2021-03-31 0.760 6,148,991 +10,000 0.30% 4,673,233
2021-03-31 2021-03-29 0.780 6,138,991 -28,000 0.30% 4,788,413
2021-03-30 2021-03-26 0.790 6,166,991 +10,000 0.30% 4,871,923
2021-03-29 2021-03-25 0.770 6,156,991 +73 0.30% 4,740,883
2021-03-25 2021-03-23 0.720 6,156,918 +2,000,000 0.30% 4,432,981
2021-03-24 2021-03-22 0.780 4,156,918 +40,007 0.20% 3,242,396
2021-03-22 2021-03-18 0.800 4,116,911 -50,000 0.26% 3,293,529
2021-03-19 2021-03-17 0.800 4,166,911 +4,000,000 0.26% 3,333,529
2021-03-15 2021-03-11 0.820 166,911 -25,920 0.01% 136,867
2021-03-09 2021-03-05 0.820 192,831 +50,000 0.01% 158,121
2021-03-04 2021-03-02 0.820 142,831 -1,620 0.01% 117,121
2021-03-01 2021-02-25 0.810 144,451 -1,151 0.01% 117,005
2021-02-26 2021-02-24 0.810 145,602 -540 0.01% 117,938
2021-02-24 2021-02-22 0.820 146,142 +2,000 0.01% 119,836
2021-02-23 2021-02-19 0.810 144,142 -173 0.01% 116,755
2021-02-17 2021-02-11 0.823 144,315 +177 0.01% 118,815
2021-02-16 2021-02-09 0.823 144,138 -111,158 0.01% 118,670
2021-02-03 2021-02-01 0.843 255,296 -42 0.02% 215,313
2021-01-27 2021-01-25 0.823 255,338 -1,291 0.02% 210,221
2021-01-25 2021-01-21 0.833 256,629 -538 0.02% 213,861
2021-01-20 2021-01-18 0.823 257,167 -10,757 0.02% 211,727
2020-12-02 2020-11-30 0.853 267,924 +11,952 0.02% 228,654
2020-11-26 2020-11-24 0.853 255,972 -346 0.02% 218,454
2020-11-24 2020-11-20 0.843 256,318 -2,988 0.02% 216,175
2020-11-12 2020-11-10 0.884 259,306 -996 0.02% 229,109
2020-10-14 2020-10-09 1.225 260,302 -2,797 0.02% 318,849
2020-10-08 2020-10-06 1.978 263,099 +248,408 0.02% 520,395
2020-03-31 2020-03-27 1.315 14,691 -9,960 0.00% 19,323
2019-11-11 2019-11-07 1.627 24,651 +9,960 0.01% 40,096
2019-01-22 2019-01-18 2.289 14,691 -8,964 0.00% 33,631
2018-10-10 2018-10-08 2.370 23,655 +8,964 0.01% 56,051
2018-03-05 2018-03-01 3.022 14,691 -9,960 0.00% 44,398
2018-02-02 2018-01-31 3.665 24,651 -1,487,004 0.01% 90,339
2018-02-01 2018-01-30 3.705 1,511,655 +341,623 0.38% 5,600,499
2018-01-31 2018-01-29 3.374 1,170,032 +1,145,381 0.29% 3,947,160
2017-03-16 2017-03-14 3.163 24,651 -9,959 0.01% 77,964
2017-01-13 2017-01-11 3.133 34,610 -4,980 0.01% 108,419
2016-11-02 2016-10-31 3.213 39,590 -1,992 0.01% 127,199
2016-10-31 2016-10-27 3.233 41,582 +1,992 0.01% 134,434
2016-10-28 2016-10-26 3.253 39,590 +4,980 0.01% 128,789
2015-07-22 2015-07-20 4.006 34,610 -2,988 0.01% 138,651
2015-05-22 2015-05-20 4.910 37,598 -49,800 0.01% 184,596
2015-04-29 2015-04-27 5.281 87,398 -1,992 0.02% 461,567
2015-04-21 2015-04-17 5.402 89,390 +59,759 0.02% 482,857
2015-04-20 2015-04-16 5.512 29,631 -2,987 0.01% 163,330
2015-04-09 2015-04-02 4.418 32,618 -9,960 0.01% 144,098
2015-03-25 2015-03-23 4.096 42,578 +9,960 0.01% 174,419
2015-01-08 2015-01-06 3.534 32,618 +7,967 0.01% 115,278
2014-10-03 2014-09-29 3.715 24,651 -71,710 0.01% 91,576
2014-09-30 2014-09-26 3.855 96,361 -26,892 0.02% 371,518
2014-09-29 2014-09-25 3.876 123,253 -996 0.03% 477,675
2014-09-24 2014-09-22 3.886 124,249 -79,679 0.03% 482,783
2014-06-04 2014-05-30 3.343 203,928 -18,923 0.05% 681,818
2014-05-30 2014-05-28 3.384 222,851 -34,860 0.06% 754,036
2014-05-22 2014-05-20 3.394 257,711 -39,839 0.07% 874,576
2014-05-15 2014-05-13 3.424 297,550 +39,839 0.08% 1,018,737
2014-05-14 2014-05-12 3.434 257,711 -29,879 0.07% 884,926
2014-05-12 2014-05-08 3.343 287,590 +119,518 0.07% 961,536
2014-05-09 2014-05-07 3.615 168,072 -29,880 0.04% 607,499
2014-04-30 2014-04-28 3.685 197,952 -89,638 0.05% 729,413
2014-04-24 2014-04-22 3.886 287,590 -29,880 0.07% 1,117,461
2014-04-23 2014-04-17 4.006 317,470 +19,920 0.08% 1,271,813
2014-04-22 2014-04-16 4.046 297,550 -282,860 0.08% 1,203,962
2014-04-17 2014-04-15 4.588 580,410 +19,920 0.15% 2,663,169
2014-04-16 2014-04-14 4.779 560,490 -79,679 0.14% 2,678,690
2014-04-15 2014-04-11 5.040 640,169 +29,880 0.16% 3,226,607
2014-04-14 2014-04-10 5.010 610,289 +9,960 0.15% 3,057,622
2014-04-11 2014-04-09 5.251 600,329 -30,876 0.15% 3,152,381
2014-04-10 2014-04-08 6.687 631,205 +88,643 0.16% 4,220,776
2014-04-09 2014-04-07 6.657 542,562 +3,984 0.14% 3,611,691
2014-04-08 2014-04-04 5.994 538,578 +34,859 0.14% 3,228,276
2014-04-07 2014-04-03 6.004 503,719 +18,924 0.13% 3,024,386
2014-04-04 2014-04-02 5.894 484,795 +5,976 0.12% 2,857,221
2014-04-03 2014-04-01 5.914 478,819 -75,695 0.12% 2,831,616
2014-04-02 2014-03-31 5.884 554,514 +2,988 0.14% 3,262,555
2014-04-01 2014-03-28 5.723 551,526 -46,811 0.14% 3,156,374
2014-03-31 2014-03-27 5.773 598,337 -114,539 0.15% 3,454,310
2014-03-28 2014-03-26 6.004 712,876 -9,959 0.18% 4,280,188
2014-03-27 2014-03-25 6.024 722,835 -25,896 0.18% 4,354,498
2014-03-26 2014-03-24 6.125 748,731 +42,827 0.19% 4,585,675
2014-03-25 2014-03-21 5.793 705,904 +29,880 0.18% 4,089,490
2014-03-24 2014-03-20 5.783 676,024 +1,992 0.17% 3,909,599
2014-03-21 2014-03-19 5.683 674,032 -19,920 0.17% 3,830,404
2014-03-19 2014-03-17 5.793 693,952 -59,759 0.18% 4,020,249
2014-03-18 2014-03-14 5.803 753,711 -13,944 0.19% 4,374,016
2014-03-17 2014-03-13 5.894 767,655 +349,591 0.19% 4,524,305
2014-03-14 2014-03-12 5.783 418,064 -87,647 0.11% 2,417,759
2014-03-13 2014-03-11 6.044 505,711 -19,920 0.13% 3,056,656
2014-03-12 2014-03-10 6.094 525,631 -19,919 0.13% 3,203,445
2014-03-11 2014-03-07 6.074 545,550 +160,353 0.14% 3,313,886
2014-03-10 2014-03-06 5.854 385,197 -185,253 0.10% 2,254,754
2014-03-07 2014-03-05 5.833 570,450 -12,948 0.14% 3,327,679
2014-03-06 2014-03-04 5.783 583,398 +32,868 0.15% 3,373,922
2014-03-05 2014-03-03 5.683 550,530 -33,864 0.14% 3,128,564
2014-03-04 2014-02-28 5.803 584,394 +85,655 0.15% 3,391,417
2014-03-03 2014-02-27 5.964 498,739 +9,960 0.13% 2,974,455
2014-02-28 2014-02-26 6.165 488,779 -13,944 0.12% 3,013,204
2014-02-27 2014-02-25 5.713 502,723 +153,382 0.13% 2,872,028
2014-02-26 2014-02-24 6.356 349,341 -148,402 0.09% 2,220,245
2014-02-25 2014-02-21 6.586 497,743 -4,980 0.13% 3,278,360
2014-02-24 2014-02-20 6.918 502,723 +74,699 0.13% 3,477,728
2014-02-21 2014-02-19 5.442 428,024 +4,980 0.11% 2,329,244
2014-02-20 2014-02-18 5.432 423,044 +9,960 0.11% 2,297,897
2014-02-19 2014-02-17 5.442 413,084 +5,976 0.10% 2,247,943
2014-02-18 2014-02-14 5.382 407,108 +287,839 0.10% 2,190,898
2014-02-17 2014-02-13 5.171 119,269 +45,815 0.03% 616,712
2014-02-06 2014-02-04 4.619 73,454 -59,759 0.02% 339,251
2014-02-05 2014-01-30 4.649 133,213 -1,992 0.03% 619,263
2014-01-29 2014-01-27 4.799 135,205 -49,799 0.03% 648,886
2014-01-28 2014-01-24 4.900 185,004 +40,835 0.05% 906,460
2014-01-24 2014-01-22 4.809 144,169 -12,947 0.04% 693,354
2014-01-23 2014-01-21 5.321 157,116 +23,903 0.04% 836,073
2014-01-22 2014-01-20 4.468 133,213 -147,405 0.03% 595,188
2014-01-21 2014-01-17 4.508 280,618 +121,510 0.07% 1,265,055
2014-01-17 2014-01-15 3.775 159,108 -127,486 0.04% 600,658
2014-01-16 2014-01-14 3.845 286,594 +192,225 0.07% 1,102,081
2013-11-08 2013-11-06 2.952 94,369 -4,980 0.02% 278,564
2013-11-01 2013-10-30 3.102 99,349 +18,923 0.03% 308,226
2013-08-12 2013-08-08 2.380 80,426 -29,879 0.02% 191,378
2013-08-06 2013-08-02 2.420 110,305 +9,960 0.03% 266,907
2013-07-30 2013-07-26 2.329 100,345 +16,931 0.03% 233,739
2013-07-26 2013-07-24 2.359 83,414 +1,992 0.02% 196,813
2013-07-24 2013-07-22 2.329 81,422 +996 0.02% 189,661
2013-04-08 2013-04-03 2.520 80,426 -14,939 0.02% 202,683
2013-04-05 2013-04-02 2.651 95,365 -174,298 0.02% 252,779
2013-02-25 2013-02-21 3.323 269,663 +14,940 0.07% 896,184
2013-02-21 2013-02-19 3.404 254,723 +996 0.06% 866,993
2013-02-19 2013-02-15 3.645 253,727 +14,940 0.06% 924,743
2013-02-08 2013-02-06 3.484 238,787 -14,940 0.06% 831,932
2013-02-06 2013-02-04 3.594 253,727 +19,920 0.06% 912,005
2013-01-28 2013-01-24 2.641 233,807 -5,976 0.06% 617,392
2013-01-25 2013-01-23 2.570 239,783 +5,976 0.06% 616,320
2013-01-22 2013-01-18 2.861 233,807 +29,879 0.06% 669,037
2013-01-18 2013-01-16 2.711 203,928 +59,759 0.05% 552,826
2013-01-16 2013-01-14 2.319 144,169 +89,639 0.04% 334,373
2013-01-15 2013-01-11 2.359 54,530 +29,879 0.01% 128,662
2012-08-24 2012-08-22 1.616 24,651 -49 0.01% 39,848
2012-07-11 2012-07-09 1.727 24,700 +24,700 0.01% 42,655
2012-07-10 2012-07-06 1.687 0 -123,502
2012-06-26 2012-06-22 1.837 123,502 +98,802 0.03% 226,920
2012-06-25 2012-06-21 1.837 24,700 -200 0.01% 45,383
2012-06-22 2012-06-20 1.837 24,900 +19,920 0.01% 45,751
2012-05-28 2012-05-24 1.837 4,980 -19,720 0.00% 9,150
2012-05-18 2012-05-16 1.837 24,700 -144,418 0.00% 45,383
2012-05-15 2012-05-11 1.847 169,118 +99,598 0.01% 312,432
2012-05-08 2012-05-04 1.857 69,520 +22,908 0.00% 129,131
2012-04-19 2012-04-17 1.847 46,612 +21,912 0.00% 86,112
2012-03-09 2012-03-07 1.827 24,700 -77,687 0.00% 45,135
2012-02-01 2012-01-30 1.376 102,387 -149,398 0.00% 140,836
2011-08-26 2011-08-24 1.315 251,785 +29,880 0.01% 331,168
2011-06-13 2011-06-09 1.446 221,905 -9,960 0.01% 320,832
2011-04-20 2011-04-18 1.516 231,865 +119,518 0.01% 351,528
2011-04-11 2011-04-07 1.526 112,347 -119,518 0.00% 171,456
2011-04-01 2011-03-30 1.516 231,865 +39,839 0.01% 351,528
2011-03-30 2011-03-28 1.516 192,026 -9,960 0.01% 291,128
2011-03-18 2011-03-16 1.536 201,986 +79,679 0.01% 310,285
2011-03-03 2011-03-01 1.606 122,307 -26,891 0.01% 196,480
2011-02-21 2011-02-17 1.627 149,198 -99,599 0.01% 242,675
2011-02-18 2011-02-16 1.647 248,797 -9,960 0.01% 409,672
2011-01-27 2011-01-25 1.466 258,757 +26,892 0.01% 379,309
2011-01-24 2011-01-20 1.476 231,865 +9,960 0.01% 342,216
2011-01-14 2011-01-12 1.556 221,905 -9,960 0.01% 345,340
2010-12-10 2010-12-08 1.486 231,865 +9,960 0.01% 344,544
2010-11-18 2010-11-16 1.556 221,905 -9,960 0.01% 345,340
2010-11-09 2010-11-05 1.506 231,865 -446,201 0.01% 349,200
2010-10-26 2010-10-22 1.466 678,066 +9,960 0.03% 993,968
2010-10-15 2010-10-13 1.486 668,106 +346,602 0.03% 992,784
2010-10-08 2010-10-06 1.486 321,504 -9,959 0.01% 477,745
2010-10-04 2010-09-29 1.416 331,463 +99,598 0.01% 469,247
2010-09-21 2010-09-17 1.416 231,865 -786,827 0.01% 328,248
2010-08-26 2010-08-24 1.426 1,018,692 -3,984 0.04% 1,452,375
2010-08-16 2010-08-12 1.546 1,022,676 -17,928 0.04% 1,581,272
2010-08-12 2010-08-10 1.556 1,040,604 -16,932 0.04% 1,619,440
2010-08-11 2010-08-09 1.606 1,057,536 -10,956 0.04% 1,698,880
2010-08-03 2010-07-30 1.416 1,068,492 +49,800 0.04% 1,512,649
2010-05-11 2010-05-07 1.345 1,018,692 +72,706 0.04% 1,370,552
2010-05-10 2010-05-06 1.386 945,986 +126,490 0.04% 1,310,725
2010-05-06 2010-05-04 1.466 819,496 +4,980 0.03% 1,201,289
2010-05-04 2010-04-30 5.444 814,516 +4,980 0.03% 4,434,221
2010-05-03 2010-04-29 5.427 809,536 +336,341 0.03% 4,393,119
2010-04-26 2010-04-22 5.029 473,195 +12,151 0.03% 2,379,799
2010-04-23 2010-04-21 5.064 461,044 +9,258 0.03% 2,334,625
2010-04-22 2010-04-20 5.046 451,786 -17,358 0.03% 2,279,936
2010-04-21 2010-04-19 5.081 469,144 -11,573 0.03% 2,383,750
2010-04-19 2010-04-15 5.064 480,717 -4,050 0.03% 2,434,245
2010-04-15 2010-04-13 5.046 484,767 +13,308 0.03% 2,446,375
2010-04-12 2010-04-08 5.064 471,459 +7,522 0.03% 2,387,364
2010-04-01 2010-03-30 5.064 463,937 +57,862 0.03% 2,349,274
2010-03-31 2010-03-29 5.046 406,075 +31,245 0.03% 2,049,256
2010-03-19 2010-03-17 4.995 374,830 +3,472 0.03% 1,872,144
2010-03-18 2010-03-16 4.891 371,358 +9,837 0.03% 1,816,295
2010-03-12 2010-03-10 5.046 361,521 -1,736 0.03% 1,824,414
2010-01-21 2010-01-19 4.010 363,257 -1,157 0.03% 1,456,495
2010-01-04 2009-12-29 3.629 364,414 -49,183 0.03% 1,322,579
2009-12-23 2009-12-21 3.629 413,597 -45,711 0.03% 1,501,080
2009-12-04 2009-12-02 3.681 459,308 +45,711 0.03% 1,690,794
2009-11-30 2009-11-26 3.664 413,597 +50,918 0.03% 1,515,376
2009-11-26 2009-11-24 3.716 362,679 -19,673 0.03% 1,347,622
2009-11-13 2009-11-11 3.629 382,352 +20,831 0.03% 1,387,681
2009-10-22 2009-10-20 3.629 361,521 -20,831 0.03% 1,312,079
2009-10-20 2009-10-16 3.577 382,352 -15,622 0.03% 1,367,857
2009-10-15 2009-10-13 3.543 397,974 +28,931 0.03% 1,409,989
2009-10-14 2009-10-12 3.526 369,043 +4,050 0.03% 1,301,111
2009-10-12 2009-10-08 3.560 364,993 -25,459 0.03% 1,299,448
2009-10-09 2009-10-07 3.543 390,452 +28,931 0.03% 1,383,339
2009-08-04 2009-07-31 3.750 361,521 -16,780 0.03% 1,355,815
2009-07-16 2009-07-14 3.318 378,301 -10,415 0.03% 1,255,295
2009-07-09 2009-07-07 3.197 388,716 -26,038 0.03% 1,242,829
2009-07-07 2009-07-03 3.128 414,754 +10,415 0.03% 1,297,407
2009-07-03 2009-06-30 3.145 404,339 +11,572 0.03% 1,271,816
2009-07-02 2009-06-29 3.215 392,767 +8,680 0.03% 1,262,569
2009-06-25 2009-06-23 3.094 384,087 -28,931 0.03% 1,188,201
2009-06-23 2009-06-19 3.197 413,018 -28,931 0.03% 1,320,529
2009-06-19 2009-06-17 3.128 441,949 +4,629 0.03% 1,382,477
2009-06-17 2009-06-15 3.145 437,320 +578 0.03% 1,375,555
2009-06-15 2009-06-11 3.180 436,742 +75,221 0.03% 1,388,833
2009-06-11 2009-06-09 3.094 361,521 -36,453 0.03% 1,118,391
2009-06-10 2009-06-08 3.163 397,974 +28,352 0.03% 1,258,673
2009-06-02 2009-05-29 3.076 369,622 -58,441 0.03% 1,137,064
2009-06-01 2009-05-27 3.042 428,063 +18,516 0.03% 1,302,049
2009-05-29 2009-05-26 2.990 409,547 +2,893 0.03% 1,224,495
2009-05-27 2009-05-25 3.042 406,654 +45,133 0.03% 1,236,929
2009-04-28 2009-04-24 2.610 361,521 -40,504 0.03% 943,447
2009-04-21 2009-04-17 2.973 402,025 -11,572 0.03% 1,195,057
2009-04-20 2009-04-16 2.938 413,597 -11,572 0.03% 1,215,160
2009-04-17 2009-04-15 3.076 425,169 +23,144 0.03% 1,307,943
2009-04-09 2009-04-07 2.800 402,025 -17,358 0.03% 1,125,577
2009-04-08 2009-04-06 3.024 419,383 -11,573 0.03% 1,268,399
2009-04-06 2009-04-02 2.506 430,956 +28,931 0.03% 1,079,961
2009-04-03 2009-04-01 2.385 402,025 +40,504 0.03% 958,825
2008-12-11 2008-12-09 2.852 361,521 -5,208 0.03% 1,030,919
2008-11-14 2008-11-12 3.284 366,729 -5,786 0.03% 1,204,220
2008-06-17 2008-06-13 4.856 372,515 -5,786 0.03% 1,809,078
2008-04-28 2008-04-24 4.926 378,301 -34,717 0.03% 1,863,329
2008-04-01 2008-03-28 4.839 413,018 -5,787 0.03% 1,998,638
2008-03-07 2008-03-05 4.960 418,805 +57,862 0.03% 2,077,308
2008-03-05 2008-03-03 4.891 360,943 -52,075 0.03% 1,765,356
2008-02-21 2008-02-19 4.822 413,018 -11,573 0.03% 1,991,500
2008-02-19 2008-02-15 4.856 424,591 -69,434 0.03% 2,061,979
2008-02-18 2008-02-14 4.891 494,025 -57,862 0.04% 2,416,253
2008-02-04 2008-01-31 3.768 551,887 -8,679 0.04% 2,079,284
2008-01-29 2008-01-25 4.010 560,566 +8,679 0.04% 2,247,615
2008-01-25 2008-01-23 3.923 551,887 -17,359 0.04% 2,165,126
2007-12-17 2007-12-13 4.286 569,246 -2,314 0.04% 2,439,826
2007-12-07 2007-12-05 4.511 571,560 -36,453 0.04% 2,578,158
2007-12-06 2007-12-04 4.545 608,013 +22,566 0.04% 2,763,604
2007-12-05 2007-12-03 4.528 585,447 +13,887 0.04% 2,650,916
2007-12-03 2007-11-29 4.321 571,560 -28,931 0.04% 2,469,500
2007-11-27 2007-11-23 4.096 600,491 +13,308 0.04% 2,459,586
2007-11-26 2007-11-22 4.113 587,183 +9,837 0.04% 2,415,225
2007-11-23 2007-11-21 4.234 577,346 +28,931 0.04% 2,444,609
2007-11-22 2007-11-20 4.338 548,415 +28,931 0.04% 2,378,977
2007-11-07 2007-11-05 4.528 519,484 +28,931 0.04% 2,352,234
2007-10-31 2007-10-29 4.753 490,553 -23,145 0.04% 2,331,448
2007-10-26 2007-10-24 4.424 513,698 +5,786 0.04% 2,272,767
2007-10-25 2007-10-23 4.407 507,912 -5,786 0.04% 2,238,390
2007-10-22 2007-10-17 4.511 513,698 +5,682 0.04% 2,317,157
2007-10-18 2007-10-16 4.545 508,016 +57,387 0.04% 2,309,087
2007-10-17 2007-10-15 4.632 450,629 +11,573 0.03% 2,087,186
2007-10-16 2007-10-12 4.632 439,056 +30,667 0.03% 2,033,583
2007-10-15 2007-10-11 4.545 408,389 -38,189 0.03% 1,856,252
2007-10-12 2007-10-10 4.217 446,578 +2,184 0.03% 1,883,191
2007-10-11 2007-10-09 4.217 444,394 +3,472 0.03% 1,873,981
2007-10-09 2007-10-05 4.165 440,922 +34,138 0.03% 1,836,479
2007-09-25 2007-09-21 4.407 406,784 -15,044 0.03% 1,792,715
2007-09-18 2007-09-14 4.407 421,828 +28,931 0.03% 1,859,014
2007-09-17 2007-09-13 4.372 392,897 -46,289 0.03% 1,717,934
2007-09-13 2007-09-11 4.312 439,186 +3,471 0.03% 1,893,835
2007-09-12 2007-09-10 4.330 435,715 +2,636 0.03% 1,886,443
2007-08-21 2007-08-17 3.999 433,079 -5,752 0.03% 1,731,956
2007-07-31 2007-07-27 4.416 438,831 -13,802 0.03% 1,938,085
2007-07-24 2007-07-20 4.590 452,633 +17,253 0.03% 2,077,744
2007-07-19 2007-07-17 4.590 435,380 +35,658 0.03% 1,998,547
2007-07-12 2007-07-10 4.625 399,722 +22,429 0.03% 1,848,764
2007-07-06 2007-07-04 4.625 377,293 +17,254 0.03% 1,745,027
2007-07-05 2007-07-03 4.590 360,039 -24,155 0.03% 1,652,705
2007-06-29 2007-06-27 4.382 384,194 +37,383 0.03% 1,683,422
2007-06-28 2007-06-26 4.486 346,811 -19,555 0.03% 1,555,802
2007-06-26 2007-06-22 4.590 366,366 0.03% 1,681,748

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top