History of CCASS shareholding
Participant: WISETRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 215 | +0 | 0.00% | 43 |
| 2025-10-13 | 2025-10-09 | 0.200 | 215 | +0 | 0.00% | 43 |
| 2025-10-10 | 2025-10-08 | 0.200 | 215 | +0 | 0.00% | 43 |
| 2025-10-09 | 2025-10-06 | 0.201 | 215 | +0 | 0.00% | 43 |
| 2025-10-08 | 2025-10-03 | 0.199 | 215 | +0 | 0.00% | 43 |
| 2025-10-06 | 2025-10-02 | 0.199 | 215 | +0 | 0.00% | 43 |
| 2025-10-03 | 2025-09-30 | 0.201 | 215 | +0 | 0.00% | 43 |
| 2025-10-02 | 2025-09-29 | 0.199 | 215 | +0 | 0.00% | 43 |
| 2025-09-30 | 2025-09-26 | 0.199 | 215 | +0 | 0.00% | 43 |
| 2025-09-29 | 2025-09-25 | 0.201 | 215 | +0 | 0.00% | 43 |
| 2025-09-26 | 2025-09-24 | 0.201 | 215 | +0 | 0.00% | 43 |
| 2025-09-25 | 2025-09-23 | 0.203 | 215 | +0 | 0.00% | 44 |
| 2025-09-24 | 2025-09-22 | 0.206 | 215 | +0 | 0.00% | 44 |
| 2025-09-23 | 2025-09-19 | 0.201 | 215 | +0 | 0.00% | 43 |
| 2025-09-22 | 2025-09-18 | 0.202 | 215 | +0 | 0.00% | 43 |
| 2025-09-19 | 2025-09-17 | 0.200 | 215 | +0 | 0.00% | 43 |
| 2025-09-18 | 2025-09-16 | 0.200 | 215 | +0 | 0.00% | 43 |
| 2025-09-17 | 2025-09-15 | 0.203 | 215 | +0 | 0.00% | 44 |
| 2025-09-16 | 2025-09-12 | 0.202 | 215 | +0 | 0.00% | 43 |
| 2025-09-15 | 2025-09-11 | 0.196 | 215 | +0 | 0.00% | 42 |
| 2025-09-12 | 2025-09-10 | 0.199 | 215 | +0 | 0.00% | 43 |
| 2025-09-11 | 2025-09-09 | 0.199 | 215 | +0 | 0.00% | 43 |
| 2025-09-10 | 2025-09-08 | 0.200 | 215 | +0 | 0.00% | 43 |
| 2025-09-09 | 2025-09-05 | 0.202 | 215 | +0 | 0.00% | 43 |
| 2025-09-08 | 2025-09-04 | 0.203 | 215 | +0 | 0.00% | 44 |
| 2025-09-05 | 2025-09-03 | 0.204 | 215 | +0 | 0.00% | 44 |
| 2025-09-04 | 2025-09-02 | 0.201 | 215 | +0 | 0.00% | 43 |
| 2025-09-03 | 2025-09-01 | 0.201 | 215 | +0 | 0.00% | 43 |
| 2025-09-02 | 2025-08-29 | 0.204 | 215 | +0 | 0.00% | 44 |
| 2025-09-01 | 2025-08-28 | 0.203 | 215 | +0 | 0.00% | 44 |
| 2025-08-29 | 2025-08-27 | 0.201 | 215 | +0 | 0.00% | 43 |
| 2025-08-28 | 2025-08-26 | 0.201 | 215 | +0 | 0.00% | 43 |
| 2025-08-27 | 2025-08-25 | 0.201 | 215 | +0 | 0.00% | 43 |
| 2025-08-26 | 2025-08-22 | 0.200 | 215 | +0 | 0.00% | 43 |
| 2025-08-25 | 2025-08-21 | 0.205 | 215 | +0 | 0.00% | 44 |
| 2025-08-22 | 2025-08-20 | 0.201 | 215 | +0 | 0.00% | 43 |
| 2025-08-21 | 2025-08-19 | 0.201 | 215 | +0 | 0.00% | 43 |
| 2025-08-20 | 2025-08-18 | 0.200 | 215 | +0 | 0.00% | 43 |
| 2025-08-19 | 2025-08-15 | 0.202 | 215 | +0 | 0.00% | 43 |
| 2025-08-18 | 2025-08-14 | 0.205 | 215 | +0 | 0.00% | 44 |
| 2025-08-15 | 2025-08-13 | 0.208 | 215 | +0 | 0.00% | 45 |
| 2025-08-14 | 2025-08-12 | 0.202 | 215 | +0 | 0.00% | 43 |
| 2025-08-13 | 2025-08-11 | 0.205 | 215 | +0 | 0.00% | 44 |
| 2025-08-12 | 2025-08-08 | 0.205 | 215 | +0 | 0.00% | 44 |
| 2025-08-11 | 2025-08-07 | 0.208 | 215 | +0 | 0.00% | 45 |
| 2025-08-08 | 2025-08-06 | 0.207 | 215 | +0 | 0.00% | 45 |
| 2025-08-07 | 2025-08-05 | 0.208 | 215 | +0 | 0.00% | 45 |
| 2025-08-06 | 2025-08-04 | 0.209 | 215 | +0 | 0.00% | 45 |
| 2025-08-05 | 2025-08-01 | 0.204 | 215 | +0 | 0.00% | 44 |
| 2025-08-04 | 2025-07-31 | 0.204 | 215 | +0 | 0.00% | 44 |
| 2025-08-01 | 2025-07-30 | 0.214 | 215 | +0 | 0.00% | 46 |
| 2025-07-31 | 2025-07-29 | 0.208 | 215 | +0 | 0.00% | 45 |
| 2025-07-30 | 2025-07-28 | 0.212 | 215 | +0 | 0.00% | 46 |
| 2025-07-29 | 2025-07-25 | 0.215 | 215 | +0 | 0.00% | 46 |
| 2025-07-28 | 2025-07-24 | 0.211 | 215 | +0 | 0.00% | 45 |
| 2025-07-25 | 2025-07-23 | 0.203 | 215 | +0 | 0.00% | 44 |
| 2025-07-24 | 2025-07-22 | 0.208 | 215 | +0 | 0.00% | 45 |
| 2025-07-23 | 2025-07-21 | 0.205 | 215 | +0 | 0.00% | 44 |
| 2025-07-22 | 2025-07-18 | 0.205 | 215 | +0 | 0.00% | 44 |
| 2025-07-21 | 2025-07-17 | 0.206 | 215 | +0 | 0.00% | 44 |
| 2025-07-18 | 2025-07-16 | 0.208 | 215 | +0 | 0.00% | 45 |
| 2025-07-17 | 2025-07-15 | 0.205 | 215 | +0 | 0.00% | 44 |
| 2025-07-16 | 2025-07-14 | 0.203 | 215 | +0 | 0.00% | 44 |
| 2025-07-15 | 2025-07-11 | 0.202 | 215 | +0 | 0.00% | 43 |
| 2025-07-14 | 2025-07-10 | 0.201 | 215 | +0 | 0.00% | 43 |
| 2025-07-11 | 2025-07-09 | 0.207 | 215 | +0 | 0.00% | 45 |
| 2025-07-10 | 2025-07-08 | 0.201 | 215 | +0 | 0.00% | 43 |
| 2025-07-09 | 2025-07-07 | 0.200 | 215 | +0 | 0.00% | 43 |
| 2025-07-08 | 2025-07-04 | 0.201 | 215 | +0 | 0.00% | 43 |
| 2025-07-07 | 2025-07-03 | 0.203 | 215 | +0 | 0.00% | 44 |
| 2025-07-04 | 2025-07-02 | 0.209 | 215 | +0 | 0.00% | 45 |
| 2025-07-03 | 2025-06-30 | 0.206 | 215 | +0 | 0.00% | 44 |
| 2025-07-02 | 2025-06-27 | 0.206 | 215 | +0 | 0.00% | 44 |
| 2025-06-30 | 2025-06-26 | 0.205 | 215 | +0 | 0.00% | 44 |
| 2025-06-27 | 2025-06-25 | 0.202 | 215 | +0 | 0.00% | 43 |
| 2025-06-26 | 2025-06-24 | 0.196 | 215 | +0 | 0.00% | 42 |
| 2025-06-25 | 2025-06-23 | 0.196 | 215 | +0 | 0.00% | 42 |
| 2025-06-24 | 2025-06-20 | 0.197 | 215 | +0 | 0.00% | 42 |
| 2025-06-23 | 2025-06-19 | 0.199 | 215 | +0 | 0.00% | 43 |
| 2025-06-20 | 2025-06-18 | 0.199 | 215 | +0 | 0.00% | 43 |
| 2025-06-19 | 2025-06-17 | 0.197 | 215 | +0 | 0.00% | 42 |
| 2025-06-18 | 2025-06-16 | 0.200 | 215 | +0 | 0.00% | 43 |
| 2025-06-17 | 2025-06-13 | 0.200 | 215 | +0 | 0.00% | 43 |
| 2025-06-16 | 2025-06-12 | 0.202 | 215 | +0 | 0.00% | 43 |
| 2025-06-13 | 2025-06-11 | 0.200 | 215 | +0 | 0.00% | 43 |
| 2025-06-12 | 2025-06-10 | 0.197 | 215 | +0 | 0.00% | 42 |
| 2025-06-11 | 2025-06-09 | 0.199 | 215 | +0 | 0.00% | 43 |
| 2025-06-10 | 2025-06-06 | 0.197 | 215 | +0 | 0.00% | 42 |
| 2025-06-09 | 2025-06-05 | 0.197 | 215 | +0 | 0.00% | 42 |
| 2025-06-06 | 2025-06-04 | 0.196 | 215 | +0 | 0.00% | 42 |
| 2025-06-05 | 2025-06-03 | 0.197 | 215 | +0 | 0.00% | 42 |
| 2025-06-04 | 2025-06-02 | 0.200 | 215 | +0 | 0.00% | 43 |
| 2025-06-03 | 2025-05-30 | 0.208 | 215 | +0 | 0.00% | 45 |
| 2025-06-02 | 2025-05-29 | 0.198 | 215 | +0 | 0.00% | 43 |
| 2025-05-30 | 2025-05-28 | 0.194 | 215 | +0 | 0.00% | 42 |
| 2025-05-29 | 2025-05-27 | 0.194 | 215 | +0 | 0.00% | 42 |
| 2025-05-28 | 2025-05-26 | 0.197 | 215 | +0 | 0.00% | 42 |
| 2025-05-27 | 2025-05-23 | 0.197 | 215 | +0 | 0.00% | 42 |
| 2025-05-26 | 2025-05-22 | 0.199 | 215 | +0 | 0.00% | 43 |
| 2025-05-23 | 2025-05-21 | 0.204 | 215 | +0 | 0.00% | 44 |
| 2025-05-22 | 2025-05-20 | 0.205 | 215 | +0 | 0.00% | 44 |
| 2025-05-21 | 2025-05-19 | 0.199 | 215 | +0 | 0.00% | 43 |
| 2025-05-20 | 2025-05-16 | 0.201 | 215 | +0 | 0.00% | 43 |
| 2025-05-19 | 2025-05-15 | 0.198 | 215 | +0 | 0.00% | 43 |
| 2025-05-16 | 2025-05-14 | 0.198 | 215 | +0 | 0.00% | 43 |
| 2025-05-15 | 2025-05-13 | 0.198 | 215 | +0 | 0.00% | 43 |
| 2025-05-14 | 2025-05-12 | 0.198 | 215 | +0 | 0.00% | 43 |
| 2025-05-13 | 2025-05-09 | 0.203 | 215 | +0 | 0.00% | 44 |
| 2025-05-12 | 2025-05-08 | 0.206 | 215 | +0 | 0.00% | 44 |
| 2025-05-09 | 2025-05-07 | 0.199 | 215 | +0 | 0.00% | 43 |
| 2025-05-08 | 2025-05-06 | 0.202 | 215 | +0 | 0.00% | 43 |
| 2025-05-07 | 2025-05-02 | 0.203 | 215 | +0 | 0.00% | 44 |
| 2025-05-06 | 2025-04-30 | 0.200 | 215 | +0 | 0.00% | 43 |
| 2025-05-02 | 2025-04-29 | 0.200 | 215 | +0 | 0.00% | 43 |
| 2025-04-30 | 2025-04-28 | 0.188 | 215 | +0 | 0.00% | 40 |
| 2025-04-29 | 2025-04-25 | 0.187 | 215 | +0 | 0.00% | 40 |
| 2025-04-28 | 2025-04-24 | 0.189 | 215 | +0 | 0.00% | 41 |
| 2025-04-25 | 2025-04-23 | 0.187 | 215 | +0 | 0.00% | 40 |
| 2025-04-24 | 2025-04-22 | 0.185 | 215 | +0 | 0.00% | 40 |
| 2025-04-23 | 2025-04-17 | 0.189 | 215 | +0 | 0.00% | 41 |
| 2025-04-22 | 2025-04-16 | 0.189 | 215 | +0 | 0.00% | 41 |
| 2025-04-17 | 2025-04-15 | 0.190 | 215 | +0 | 0.00% | 41 |
| 2025-04-16 | 2025-04-14 | 0.186 | 215 | +0 | 0.00% | 40 |
| 2025-04-15 | 2025-04-11 | 0.186 | 215 | +0 | 0.00% | 40 |
| 2025-04-14 | 2025-04-10 | 0.190 | 215 | +0 | 0.00% | 41 |
| 2025-04-11 | 2025-04-09 | 0.188 | 215 | +0 | 0.00% | 40 |
| 2025-04-10 | 2025-04-08 | 0.189 | 215 | +0 | 0.00% | 41 |
| 2025-04-09 | 2025-04-07 | 0.192 | 215 | +0 | 0.00% | 41 |
| 2025-04-08 | 2025-04-03 | 0.196 | 215 | +0 | 0.00% | 42 |
| 2025-04-07 | 2025-04-02 | 0.199 | 215 | +0 | 0.00% | 43 |
| 2025-04-03 | 2025-04-01 | 0.196 | 215 | +0 | 0.00% | 42 |
| 2025-04-02 | 2025-03-31 | 0.197 | 215 | +0 | 0.00% | 42 |
| 2025-04-01 | 2025-03-28 | 0.200 | 215 | +0 | 0.00% | 43 |
| 2025-03-31 | 2025-03-27 | 0.201 | 215 | +0 | 0.00% | 43 |
| 2025-03-28 | 2025-03-26 | 0.203 | 215 | +0 | 0.00% | 44 |
| 2025-03-27 | 2025-03-25 | 0.203 | 215 | +0 | 0.00% | 44 |
| 2025-03-26 | 2025-03-24 | 0.200 | 215 | +0 | 0.00% | 43 |
| 2025-03-25 | 2025-03-21 | 0.202 | 215 | +0 | 0.00% | 43 |
| 2025-03-24 | 2025-03-20 | 0.200 | 215 | +0 | 0.00% | 43 |
| 2025-03-21 | 2025-03-19 | 0.204 | 215 | +0 | 0.00% | 44 |
| 2025-03-20 | 2025-03-18 | 0.200 | 215 | +0 | 0.00% | 43 |
| 2025-03-19 | 2025-03-17 | 0.198 | 215 | +0 | 0.00% | 43 |
| 2025-03-18 | 2025-03-14 | 0.196 | 215 | +0 | 0.00% | 42 |
| 2025-03-17 | 2025-03-13 | 0.196 | 215 | +0 | 0.00% | 42 |
| 2025-03-14 | 2025-03-12 | 0.196 | 215 | +0 | 0.00% | 42 |
| 2025-03-13 | 2025-03-11 | 0.198 | 215 | +0 | 0.00% | 43 |
| 2025-03-12 | 2025-03-10 | 0.198 | 215 | +0 | 0.00% | 43 |
| 2025-03-11 | 2025-03-07 | 0.200 | 215 | +0 | 0.00% | 43 |
| 2025-03-10 | 2025-03-06 | 0.197 | 215 | +0 | 0.00% | 42 |
| 2025-03-07 | 2025-03-05 | 0.195 | 215 | +0 | 0.00% | 42 |
| 2025-03-06 | 2025-03-04 | 0.197 | 215 | +0 | 0.00% | 42 |
| 2025-03-05 | 2025-03-03 | 0.196 | 215 | +0 | 0.00% | 42 |
| 2025-03-04 | 2025-02-28 | 0.199 | 215 | +0 | 0.00% | 43 |
| 2025-03-03 | 2025-02-27 | 0.199 | 215 | +0 | 0.00% | 43 |
| 2025-02-28 | 2025-02-26 | 0.201 | 215 | +0 | 0.00% | 43 |
| 2025-02-27 | 2025-02-25 | 0.195 | 215 | +0 | 0.00% | 42 |
| 2025-02-26 | 2025-02-24 | 0.198 | 215 | +0 | 0.00% | 43 |
| 2025-02-25 | 2025-02-21 | 0.194 | 215 | +0 | 0.00% | 42 |
| 2025-02-24 | 2025-02-20 | 0.198 | 215 | +0 | 0.00% | 43 |
| 2025-02-21 | 2025-02-19 | 0.194 | 215 | +0 | 0.00% | 42 |
| 2025-02-20 | 2025-02-18 | 0.194 | 215 | +0 | 0.00% | 42 |
| 2025-02-19 | 2025-02-17 | 0.200 | 215 | +0 | 0.00% | 43 |
| 2025-02-18 | 2025-02-14 | 0.200 | 215 | +0 | 0.00% | 43 |
| 2025-02-17 | 2025-02-13 | 0.196 | 215 | +0 | 0.00% | 42 |
| 2025-02-14 | 2025-02-12 | 0.198 | 215 | +0 | 0.00% | 43 |
| 2025-02-13 | 2025-02-11 | 0.193 | 215 | +0 | 0.00% | 41 |
| 2025-02-12 | 2025-02-10 | 0.195 | 215 | +0 | 0.00% | 42 |
| 2025-02-11 | 2025-02-07 | 0.195 | 215 | +0 | 0.00% | 42 |
| 2025-02-10 | 2025-02-06 | 0.201 | 215 | +0 | 0.00% | 43 |
| 2025-02-07 | 2025-02-05 | 0.196 | 215 | +0 | 0.00% | 42 |
| 2025-02-06 | 2025-02-04 | 0.200 | 215 | +0 | 0.00% | 43 |
| 2025-02-05 | 2025-02-03 | 0.197 | 215 | +0 | 0.00% | 42 |
| 2025-02-04 | 2025-01-28 | 0.199 | 215 | +0 | 0.00% | 43 |
| 2025-02-03 | 2025-01-24 | 0.199 | 215 | +0 | 0.00% | 43 |
| 2025-01-27 | 2025-01-23 | 0.201 | 215 | +0 | 0.00% | 43 |
| 2025-01-24 | 2025-01-22 | 0.189 | 215 | +0 | 0.00% | 41 |
| 2025-01-23 | 2025-01-21 | 0.189 | 215 | +0 | 0.00% | 41 |
| 2025-01-22 | 2025-01-20 | 0.193 | 215 | +0 | 0.00% | 41 |
| 2025-01-21 | 2025-01-17 | 0.194 | 215 | +0 | 0.00% | 42 |
| 2025-01-20 | 2025-01-16 | 0.194 | 215 | +0 | 0.00% | 42 |
| 2025-01-17 | 2025-01-15 | 0.189 | 215 | +0 | 0.00% | 41 |
| 2025-01-16 | 2025-01-14 | 0.190 | 215 | +0 | 0.00% | 41 |
| 2025-01-15 | 2025-01-13 | 0.191 | 215 | +0 | 0.00% | 41 |
| 2025-01-14 | 2025-01-10 | 0.191 | 215 | +0 | 0.00% | 41 |
| 2025-01-13 | 2025-01-09 | 0.193 | 215 | +0 | 0.00% | 41 |
| 2025-01-10 | 2025-01-08 | 0.193 | 215 | +0 | 0.00% | 41 |
| 2025-01-09 | 2025-01-07 | 0.194 | 215 | +0 | 0.00% | 42 |
| 2025-01-08 | 2025-01-06 | 0.195 | 215 | +0 | 0.00% | 42 |
| 2025-01-07 | 2025-01-03 | 0.195 | 215 | +0 | 0.00% | 42 |
| 2025-01-06 | 2025-01-02 | 0.195 | 215 | +0 | 0.00% | 42 |
| 2025-01-03 | 2024-12-31 | 0.195 | 215 | +0 | 0.00% | 42 |
| 2025-01-02 | 2024-12-27 | 0.201 | 215 | +0 | 0.00% | 43 |
| 2024-12-30 | 2024-12-24 | 0.196 | 215 | +0 | 0.00% | 42 |
| 2024-12-27 | 2024-12-20 | 0.196 | 215 | +0 | 0.00% | 42 |
| 2024-12-23 | 2024-12-19 | 0.195 | 215 | +0 | 0.00% | 42 |
| 2024-12-20 | 2024-12-18 | 0.198 | 215 | +0 | 0.00% | 43 |
| 2024-12-19 | 2024-12-17 | 0.197 | 215 | +0 | 0.00% | 42 |
| 2024-12-18 | 2024-12-16 | 0.196 | 215 | +0 | 0.00% | 42 |
| 2024-12-17 | 2024-12-13 | 0.195 | 215 | +0 | 0.00% | 42 |
| 2024-12-16 | 2024-12-12 | 0.197 | 215 | +0 | 0.00% | 42 |
| 2024-12-13 | 2024-12-11 | 0.196 | 215 | +0 | 0.00% | 42 |
| 2024-12-12 | 2024-12-10 | 0.192 | 215 | +0 | 0.00% | 41 |
| 2024-12-11 | 2024-12-09 | 0.198 | 215 | +0 | 0.00% | 43 |
| 2024-12-10 | 2024-12-06 | 0.195 | 215 | +0 | 0.00% | 42 |
| 2024-12-09 | 2024-12-05 | 0.195 | 215 | +0 | 0.00% | 42 |
| 2024-12-06 | 2024-12-04 | 0.195 | 215 | +0 | 0.00% | 42 |
| 2024-12-05 | 2024-12-03 | 0.196 | 215 | +0 | 0.00% | 42 |
| 2024-12-04 | 2024-12-02 | 0.198 | 215 | +0 | 0.00% | 43 |
| 2024-12-03 | 2024-11-29 | 0.199 | 215 | +0 | 0.00% | 43 |
| 2024-12-02 | 2024-11-28 | 0.197 | 215 | +0 | 0.00% | 42 |
| 2024-11-29 | 2024-11-27 | 0.202 | 215 | +0 | 0.00% | 43 |
| 2024-11-28 | 2024-11-26 | 0.197 | 215 | +0 | 0.00% | 42 |
| 2024-11-27 | 2024-11-25 | 0.199 | 215 | +0 | 0.00% | 43 |
| 2024-11-26 | 2024-11-22 | 0.198 | 215 | +0 | 0.00% | 43 |
| 2024-11-25 | 2024-11-21 | 0.200 | 215 | +0 | 0.00% | 43 |
| 2024-11-22 | 2024-11-20 | 0.198 | 215 | +0 | 0.00% | 43 |
| 2024-11-21 | 2024-11-19 | 0.198 | 215 | +0 | 0.00% | 43 |
| 2024-11-20 | 2024-11-18 | 0.196 | 215 | +0 | 0.00% | 42 |
| 2024-11-19 | 2024-11-15 | 0.200 | 215 | +0 | 0.00% | 43 |
| 2024-11-18 | 2024-11-14 | 0.198 | 215 | +0 | 0.00% | 43 |
| 2024-11-15 | 2024-11-13 | 0.201 | 215 | +0 | 0.00% | 43 |
| 2024-11-14 | 2024-11-12 | 0.202 | 215 | +0 | 0.00% | 43 |
| 2024-11-13 | 2024-11-11 | 0.197 | 215 | +0 | 0.00% | 42 |
| 2024-11-12 | 2024-11-08 | 0.203 | 215 | +0 | 0.00% | 44 |
| 2024-11-11 | 2024-11-07 | 0.203 | 215 | +0 | 0.00% | 44 |
| 2024-11-08 | 2024-11-06 | 0.200 | 215 | +0 | 0.00% | 43 |
| 2024-11-07 | 2024-11-05 | 0.200 | 215 | +0 | 0.00% | 43 |
| 2024-11-06 | 2024-11-04 | 0.197 | 215 | +0 | 0.00% | 42 |
| 2024-11-05 | 2024-11-01 | 0.199 | 215 | +0 | 0.00% | 43 |
| 2024-11-04 | 2024-10-31 | 0.206 | 215 | +0 | 0.00% | 44 |
| 2024-11-01 | 2024-10-30 | 0.201 | 215 | +0 | 0.00% | 43 |
| 2024-10-31 | 2024-10-29 | 0.207 | 215 | +0 | 0.00% | 45 |
| 2024-10-30 | 2024-10-28 | 0.203 | 215 | +0 | 0.00% | 44 |
| 2024-10-29 | 2024-10-25 | 0.201 | 215 | +0 | 0.00% | 43 |
| 2024-10-28 | 2024-10-24 | 0.202 | 215 | +0 | 0.00% | 43 |
| 2024-10-25 | 2024-10-23 | 0.201 | 215 | +0 | 0.00% | 43 |
| 2024-10-24 | 2024-10-22 | 0.210 | 215 | +0 | 0.00% | 45 |
| 2024-10-23 | 2024-10-21 | 0.198 | 215 | +0 | 0.00% | 43 |
| 2024-10-22 | 2024-10-18 | 0.201 | 215 | +0 | 0.00% | 43 |
| 2024-10-21 | 2024-10-17 | 0.199 | 215 | +0 | 0.00% | 43 |
| 2024-10-18 | 2024-10-16 | 0.208 | 215 | +0 | 0.00% | 45 |
| 2024-10-17 | 2024-10-15 | 0.204 | 215 | +0 | 0.00% | 44 |
| 2024-10-16 | 2024-10-14 | 0.206 | 215 | +0 | 0.00% | 44 |
| 2024-10-15 | 2024-10-10 | 0.208 | 215 | +0 | 0.00% | 45 |
| 2024-10-14 | 2024-10-09 | 0.207 | 215 | +0 | 0.00% | 45 |
| 2024-10-10 | 2024-10-08 | 0.216 | 215 | +0 | 0.00% | 46 |
| 2024-10-09 | 2024-10-07 | 0.225 | 215 | +0 | 0.00% | 48 |
| 2024-10-08 | 2024-10-04 | 0.216 | 215 | +0 | 0.00% | 46 |
| 2024-10-07 | 2024-10-03 | 0.210 | 215 | +0 | 0.00% | 45 |
| 2024-10-04 | 2024-10-02 | 0.207 | 215 | +0 | 0.00% | 45 |
| 2024-10-03 | 2024-09-30 | 0.192 | 215 | +0 | 0.00% | 41 |
| 2024-10-02 | 2024-09-27 | 0.193 | 215 | +0 | 0.00% | 41 |
| 2024-09-30 | 2024-09-26 | 0.190 | 215 | +0 | 0.00% | 41 |
| 2024-09-27 | 2024-09-25 | 0.194 | 215 | +0 | 0.00% | 42 |
| 2024-09-26 | 2024-09-24 | 0.190 | 215 | +0 | 0.00% | 41 |
| 2024-09-25 | 2024-09-23 | 0.189 | 215 | +0 | 0.00% | 41 |
| 2024-09-24 | 2024-09-20 | 0.195 | 215 | +0 | 0.00% | 42 |
| 2024-09-23 | 2024-09-19 | 0.192 | 215 | +0 | 0.00% | 41 |
| 2024-09-20 | 2024-09-17 | 0.186 | 215 | +0 | 0.00% | 40 |
| 2024-09-19 | 2024-09-16 | 0.186 | 215 | +0 | 0.00% | 40 |
| 2024-09-17 | 2024-09-13 | 0.186 | 215 | +0 | 0.00% | 40 |
| 2024-09-16 | 2024-09-12 | 0.185 | 215 | +0 | 0.00% | 40 |
| 2024-09-13 | 2024-09-11 | 0.188 | 215 | +0 | 0.00% | 40 |
| 2024-09-12 | 2024-09-10 | 0.190 | 215 | +0 | 0.00% | 41 |
| 2024-09-11 | 2024-09-09 | 0.186 | 215 | +0 | 0.00% | 40 |
| 2024-09-10 | 2024-09-05 | 0.186 | 215 | +0 | 0.00% | 40 |
| 2024-09-09 | 2024-09-04 | 0.189 | 215 | +0 | 0.00% | 41 |
| 2024-09-05 | 2024-09-03 | 0.188 | 215 | +0 | 0.00% | 40 |
| 2024-09-04 | 2024-09-02 | 0.188 | 215 | +0 | 0.00% | 40 |
| 2024-09-03 | 2024-08-30 | 0.195 | 215 | +0 | 0.00% | 42 |
| 2024-09-02 | 2024-08-29 | 0.195 | 215 | +0 | 0.00% | 42 |
| 2024-08-30 | 2024-08-28 | 0.189 | 215 | +0 | 0.00% | 41 |
| 2024-08-29 | 2024-08-27 | 0.190 | 215 | +0 | 0.00% | 41 |
| 2024-08-28 | 2024-08-26 | 0.191 | 215 | +0 | 0.00% | 41 |
| 2024-08-27 | 2024-08-23 | 0.198 | 215 | +0 | 0.00% | 43 |
| 2024-08-26 | 2024-08-22 | 0.191 | 215 | +0 | 0.00% | 41 |
| 2024-08-23 | 2024-08-21 | 0.190 | 215 | +0 | 0.00% | 41 |
| 2024-08-22 | 2024-08-20 | 0.190 | 215 | +0 | 0.00% | 41 |
| 2024-08-21 | 2024-08-19 | 0.190 | 215 | +0 | 0.00% | 41 |
| 2024-08-20 | 2024-08-16 | 0.189 | 215 | +0 | 0.00% | 41 |
| 2024-08-19 | 2024-08-15 | 0.190 | 215 | +0 | 0.00% | 41 |
| 2024-08-16 | 2024-08-14 | 0.190 | 215 | +0 | 0.00% | 41 |
| 2024-08-15 | 2024-08-13 | 0.186 | 215 | +0 | 0.00% | 40 |
| 2024-08-14 | 2024-08-12 | 0.188 | 215 | +0 | 0.00% | 40 |
| 2024-08-13 | 2024-08-09 | 0.190 | 215 | +0 | 0.00% | 41 |
| 2024-08-12 | 2024-08-08 | 0.190 | 215 | +0 | 0.00% | 41 |
| 2024-08-09 | 2024-08-07 | 0.189 | 215 | +0 | 0.00% | 41 |
| 2024-08-08 | 2024-08-06 | 0.196 | 215 | +0 | 0.00% | 42 |
| 2024-08-07 | 2024-08-05 | 0.192 | 215 | +0 | 0.00% | 41 |
| 2024-08-06 | 2024-08-02 | 0.192 | 215 | +0 | 0.00% | 41 |
| 2024-08-05 | 2024-08-01 | 0.193 | 215 | +0 | 0.00% | 41 |
| 2024-08-02 | 2024-07-31 | 0.194 | 215 | +0 | 0.00% | 42 |
| 2024-08-01 | 2024-07-30 | 0.194 | 215 | +0 | 0.00% | 42 |
| 2024-07-31 | 2024-07-29 | 0.196 | 215 | +0 | 0.00% | 42 |
| 2024-07-30 | 2024-07-26 | 0.197 | 215 | +0 | 0.00% | 42 |
| 2024-07-29 | 2024-07-25 | 0.196 | 215 | +0 | 0.00% | 42 |
| 2024-07-26 | 2024-07-24 | 0.197 | 215 | +0 | 0.00% | 42 |
| 2024-07-25 | 2024-07-23 | 0.197 | 215 | +0 | 0.00% | 42 |
| 2024-07-24 | 2024-07-22 | 0.205 | 215 | +0 | 0.00% | 44 |
| 2024-07-23 | 2024-07-19 | 0.197 | 215 | +0 | 0.00% | 42 |
| 2024-07-22 | 2024-07-18 | 0.197 | 215 | +0 | 0.00% | 42 |
| 2024-07-19 | 2024-07-17 | 0.198 | 215 | +0 | 0.00% | 43 |
| 2024-07-18 | 2024-07-16 | 0.199 | 215 | +0 | 0.00% | 43 |
| 2024-07-17 | 2024-07-15 | 0.198 | 215 | +0 | 0.00% | 43 |
| 2024-07-16 | 2024-07-12 | 0.200 | 215 | +0 | 0.00% | 43 |
| 2024-07-15 | 2024-07-11 | 0.200 | 215 | +0 | 0.00% | 43 |
| 2024-07-12 | 2024-07-10 | 0.198 | 215 | +0 | 0.00% | 43 |
| 2024-07-11 | 2024-07-09 | 0.203 | 215 | +0 | 0.00% | 44 |
| 2024-07-10 | 2024-07-08 | 0.198 | 215 | +0 | 0.00% | 43 |
| 2024-07-09 | 2024-07-05 | 0.197 | 215 | +0 | 0.00% | 42 |
| 2024-07-08 | 2024-07-04 | 0.199 | 215 | +0 | 0.00% | 43 |
| 2024-07-05 | 2024-07-03 | 0.203 | 215 | +0 | 0.00% | 44 |
| 2024-07-04 | 2024-07-02 | 0.201 | 215 | +0 | 0.00% | 43 |
| 2024-07-03 | 2024-06-28 | 0.208 | 215 | +0 | 0.00% | 45 |
| 2024-07-02 | 2024-06-27 | 0.208 | 215 | +0 | 0.00% | 45 |
| 2024-06-28 | 2024-06-26 | 0.209 | 215 | +0 | 0.00% | 45 |
| 2024-06-27 | 2024-06-25 | 0.201 | 215 | +0 | 0.00% | 43 |
| 2024-06-26 | 2024-06-24 | 0.199 | 215 | +0 | 0.00% | 43 |
| 2024-06-25 | 2024-06-21 | 0.196 | 215 | +0 | 0.00% | 42 |
| 2024-06-24 | 2024-06-20 | 0.200 | 215 | +0 | 0.00% | 43 |
| 2024-06-21 | 2024-06-19 | 0.194 | 215 | +0 | 0.00% | 42 |
| 2024-06-20 | 2024-06-18 | 0.202 | 215 | +0 | 0.00% | 43 |
| 2024-06-19 | 2024-06-17 | 0.197 | 215 | +0 | 0.00% | 42 |
| 2024-06-18 | 2024-06-14 | 0.198 | 215 | +0 | 0.00% | 43 |
| 2024-06-17 | 2024-06-13 | 0.195 | 215 | +0 | 0.00% | 42 |
| 2024-06-14 | 2024-06-12 | 0.193 | 215 | +0 | 0.00% | 41 |
| 2024-06-13 | 2024-06-11 | 0.198 | 215 | +0 | 0.00% | 43 |
| 2024-06-12 | 2024-06-07 | 0.191 | 215 | +0 | 0.00% | 41 |
| 2024-06-11 | 2024-06-06 | 0.194 | 215 | +0 | 0.00% | 42 |
| 2024-06-07 | 2024-06-05 | 0.194 | 215 | +0 | 0.00% | 42 |
| 2024-06-06 | 2024-06-04 | 0.196 | 215 | +0 | 0.00% | 42 |
| 2024-06-05 | 2024-06-03 | 0.195 | 215 | +0 | 0.00% | 42 |
| 2024-06-04 | 2024-05-31 | 0.194 | 215 | +0 | 0.00% | 42 |
| 2024-06-03 | 2024-05-30 | 0.195 | 215 | +0 | 0.00% | 42 |
| 2024-05-31 | 2024-05-29 | 0.196 | 215 | +0 | 0.00% | 42 |
| 2024-05-30 | 2024-05-28 | 0.205 | 215 | +0 | 0.00% | 44 |
| 2024-05-29 | 2024-05-27 | 0.205 | 215 | +0 | 0.00% | 44 |
| 2024-05-28 | 2024-05-24 | 0.203 | 215 | +0 | 0.00% | 44 |
| 2024-05-27 | 2024-05-23 | 0.205 | 215 | +0 | 0.00% | 44 |
| 2024-05-24 | 2024-05-22 | 0.207 | 215 | +0 | 0.00% | 45 |
| 2024-05-23 | 2024-05-21 | 0.205 | 215 | +0 | 0.00% | 44 |
| 2024-05-22 | 2024-05-20 | 0.216 | 215 | +0 | 0.00% | 46 |
| 2024-05-21 | 2024-05-17 | 0.217 | 215 | +0 | 0.00% | 47 |
| 2024-05-20 | 2024-05-16 | 0.190 | 215 | +0 | 0.00% | 41 |
| 2024-05-17 | 2024-05-14 | 0.185 | 215 | +0 | 0.00% | 40 |
| 2024-05-16 | 2024-05-13 | 0.185 | 215 | +0 | 0.00% | 40 |
| 2024-05-14 | 2024-05-10 | 0.185 | 215 | +0 | 0.00% | 40 |
| 2024-05-13 | 2024-05-09 | 0.182 | 215 | +0 | 0.00% | 39 |
| 2024-05-10 | 2024-05-08 | 0.180 | 215 | +0 | 0.00% | 39 |
| 2024-05-09 | 2024-05-07 | 0.184 | 215 | +0 | 0.00% | 40 |
| 2024-05-08 | 2024-05-06 | 0.185 | 215 | +0 | 0.00% | 40 |
| 2024-05-07 | 2024-05-03 | 0.175 | 215 | +0 | 0.00% | 38 |
| 2024-05-06 | 2024-05-02 | 0.182 | 215 | +0 | 0.00% | 39 |
| 2024-05-03 | 2024-04-30 | 0.173 | 215 | +0 | 0.00% | 37 |
| 2024-05-02 | 2024-04-29 | 0.174 | 215 | +0 | 0.00% | 37 |
| 2024-04-30 | 2024-04-26 | 0.178 | 215 | +0 | 0.00% | 38 |
| 2024-04-29 | 2024-04-25 | 0.168 | 215 | +0 | 0.00% | 36 |
| 2024-04-26 | 2024-04-24 | 0.173 | 215 | +0 | 0.00% | 37 |
| 2024-04-25 | 2024-04-23 | 0.171 | 215 | +0 | 0.00% | 37 |
| 2024-04-24 | 2024-04-22 | 0.167 | 215 | +0 | 0.00% | 36 |
| 2024-04-23 | 2024-04-19 | 0.170 | 215 | +0 | 0.00% | 37 |
| 2024-04-22 | 2024-04-18 | 0.169 | 215 | +0 | 0.00% | 36 |
| 2024-04-19 | 2024-04-17 | 0.169 | 215 | +0 | 0.00% | 36 |
| 2024-04-18 | 2024-04-16 | 0.170 | 215 | +0 | 0.00% | 37 |
| 2024-04-17 | 2024-04-15 | 0.173 | 215 | +0 | 0.00% | 37 |
| 2024-04-16 | 2024-04-12 | 0.173 | 215 | +0 | 0.00% | 37 |
| 2024-04-15 | 2024-04-11 | 0.178 | 215 | +0 | 0.00% | 38 |
| 2024-04-12 | 2024-04-10 | 0.182 | 215 | +0 | 0.00% | 39 |
| 2024-04-11 | 2024-04-09 | 0.184 | 215 | +0 | 0.00% | 40 |
| 2024-04-10 | 2024-04-08 | 0.184 | 215 | +0 | 0.00% | 40 |
| 2024-04-09 | 2024-04-05 | 0.187 | 215 | +0 | 0.00% | 40 |
| 2024-04-08 | 2024-04-03 | 0.184 | 215 | +0 | 0.00% | 40 |
| 2024-04-05 | 2024-04-02 | 0.188 | 215 | +0 | 0.00% | 40 |
| 2024-04-03 | 2024-03-28 | 0.189 | 215 | +0 | 0.00% | 41 |
| 2024-04-02 | 2024-03-27 | 0.190 | 215 | +0 | 0.00% | 41 |
| 2024-03-28 | 2024-03-26 | 0.191 | 215 | +0 | 0.00% | 41 |
| 2024-03-27 | 2024-03-25 | 0.194 | 215 | +0 | 0.00% | 42 |
| 2024-03-26 | 2024-03-22 | 0.193 | 215 | +0 | 0.00% | 41 |
| 2024-03-25 | 2024-03-21 | 0.199 | 215 | +0 | 0.00% | 43 |
| 2024-03-22 | 2024-03-20 | 0.199 | 215 | +0 | 0.00% | 43 |
| 2024-03-21 | 2024-03-19 | 0.197 | 215 | +0 | 0.00% | 42 |
| 2024-03-20 | 2024-03-18 | 0.203 | 215 | +0 | 0.00% | 44 |
| 2024-03-19 | 2024-03-15 | 0.229 | 215 | +0 | 0.00% | 49 |
| 2024-03-18 | 2024-03-14 | 0.231 | 215 | +0 | 0.00% | 50 |
| 2024-03-15 | 2024-03-13 | 0.227 | 215 | +0 | 0.00% | 49 |
| 2024-03-14 | 2024-03-12 | 0.228 | 215 | +0 | 0.00% | 49 |
| 2024-03-13 | 2024-03-11 | 0.228 | 215 | +0 | 0.00% | 49 |
| 2024-03-12 | 2024-03-08 | 0.224 | 215 | +0 | 0.00% | 48 |
| 2024-03-11 | 2024-03-07 | 0.223 | 215 | +0 | 0.00% | 48 |
| 2024-03-08 | 2024-03-06 | 0.225 | 215 | +0 | 0.00% | 48 |
| 2024-03-07 | 2024-03-05 | 0.226 | 215 | +0 | 0.00% | 49 |
| 2024-03-06 | 2024-03-04 | 0.228 | 215 | +0 | 0.00% | 49 |
| 2024-03-05 | 2024-03-01 | 0.227 | 215 | +0 | 0.00% | 49 |
| 2024-03-04 | 2024-02-29 | 0.226 | 215 | +0 | 0.00% | 49 |
| 2024-03-01 | 2024-02-28 | 0.231 | 215 | +0 | 0.00% | 50 |
| 2024-02-29 | 2024-02-27 | 0.228 | 215 | +0 | 0.00% | 49 |
| 2024-02-28 | 2024-02-26 | 0.232 | 215 | +0 | 0.00% | 50 |
| 2024-02-27 | 2024-02-23 | 0.230 | 215 | +0 | 0.00% | 49 |
| 2024-02-26 | 2024-02-22 | 0.233 | 215 | +0 | 0.00% | 50 |
| 2024-02-23 | 2024-02-21 | 0.234 | 215 | +0 | 0.00% | 50 |
| 2024-02-22 | 2024-02-20 | 0.231 | 215 | +0 | 0.00% | 50 |
| 2024-02-21 | 2024-02-19 | 0.231 | 215 | +0 | 0.00% | 50 |
| 2024-02-20 | 2024-02-16 | 0.231 | 215 | +0 | 0.00% | 50 |
| 2024-02-19 | 2024-02-15 | 0.229 | 215 | +0 | 0.00% | 49 |
| 2024-02-16 | 2024-02-14 | 0.225 | 215 | +0 | 0.00% | 48 |
| 2024-02-15 | 2024-02-09 | 0.229 | 215 | +0 | 0.00% | 49 |
| 2024-02-14 | 2024-02-07 | 0.223 | 215 | +0 | 0.00% | 48 |
| 2024-02-08 | 2024-02-06 | 0.225 | 215 | +0 | 0.00% | 48 |
| 2024-02-07 | 2024-02-05 | 0.218 | 215 | +0 | 0.00% | 47 |
| 2024-02-06 | 2024-02-02 | 0.210 | 215 | +0 | 0.00% | 45 |
| 2024-02-05 | 2024-02-01 | 0.210 | 215 | +0 | 0.00% | 45 |
| 2024-02-02 | 2024-01-31 | 0.210 | 215 | +0 | 0.00% | 45 |
| 2024-02-01 | 2024-01-30 | 0.213 | 215 | +0 | 0.00% | 46 |
| 2024-01-31 | 2024-01-29 | 0.222 | 215 | +0 | 0.00% | 48 |
| 2024-01-30 | 2024-01-26 | 0.221 | 215 | +0 | 0.00% | 48 |
| 2024-01-29 | 2024-01-25 | 0.221 | 215 | +0 | 0.00% | 48 |
| 2024-01-26 | 2024-01-24 | 0.225 | 215 | +0 | 0.00% | 48 |
| 2024-01-25 | 2024-01-23 | 0.222 | 215 | +0 | 0.00% | 48 |
| 2024-01-24 | 2024-01-22 | 0.222 | 215 | +0 | 0.00% | 48 |
| 2024-01-23 | 2024-01-19 | 0.226 | 215 | +0 | 0.00% | 49 |
| 2024-01-22 | 2024-01-18 | 0.228 | 215 | +0 | 0.00% | 49 |
| 2024-01-19 | 2024-01-17 | 0.229 | 215 | +0 | 0.00% | 49 |
| 2024-01-18 | 2024-01-16 | 0.232 | 215 | +0 | 0.00% | 50 |
| 2024-01-17 | 2024-01-15 | 0.235 | 215 | +0 | 0.00% | 51 |
| 2024-01-16 | 2024-01-12 | 0.243 | 215 | +0 | 0.00% | 52 |
| 2024-01-15 | 2024-01-11 | 0.241 | 215 | +0 | 0.00% | 52 |
| 2024-01-12 | 2024-01-10 | 0.230 | 215 | +0 | 0.00% | 49 |
| 2024-01-11 | 2024-01-09 | 0.233 | 215 | +0 | 0.00% | 50 |
| 2024-01-10 | 2024-01-08 | 0.230 | 215 | +0 | 0.00% | 49 |
| 2024-01-09 | 2024-01-05 | 0.235 | 215 | +0 | 0.00% | 51 |
| 2024-01-08 | 2024-01-04 | 0.233 | 215 | +0 | 0.00% | 50 |
| 2024-01-05 | 2024-01-03 | 0.234 | 215 | +0 | 0.00% | 50 |
| 2024-01-04 | 2024-01-02 | 0.230 | 215 | +0 | 0.00% | 49 |
| 2024-01-03 | 2023-12-29 | 0.244 | 215 | -216 | 0.00% | 52 |
| 2023-11-28 | 2023-11-24 | 0.239 | 431 | -302 | 0.00% | 103 |
| 2023-06-15 | 2023-06-13 | 0.315 | 733 | -65 | 0.00% | 231 |
| 2023-05-19 | 2023-05-17 | 0.325 | 798 | -43 | 0.00% | 259 |
| 2023-05-16 | 2023-05-12 | 0.330 | 841 | -72 | 0.00% | 278 |
| 2023-04-24 | 2023-04-20 | 0.355 | 913 | -43 | 0.00% | 324 |
| 2023-03-21 | 2023-03-17 | 0.370 | 956 | -130 | 0.00% | 354 |
| 2023-03-20 | 2023-03-16 | 0.370 | 1,086 | -497 | 0.00% | 402 |
| 2023-03-17 | 2023-03-15 | 0.380 | 1,583 | -864 | 0.00% | 602 |
| 2023-03-10 | 2023-03-08 | 0.385 | 2,447 | -43 | 0.00% | 942 |
| 2023-03-02 | 2023-02-28 | 0.385 | 2,490 | -185 | 0.00% | 959 |
| 2023-03-01 | 2023-02-27 | 0.390 | 2,675 | -50 | 0.00% | 1,043 |
| 2023-02-28 | 2023-02-24 | 0.390 | 2,725 | -326 | 0.00% | 1,063 |
| 2023-02-27 | 2023-02-23 | 0.385 | 3,051 | -2,283 | 0.00% | 1,175 |
| 2023-02-24 | 2023-02-22 | 0.385 | 5,334 | -403 | 0.00% | 2,054 |
| 2023-02-23 | 2023-02-21 | 0.395 | 5,737 | -210 | 0.00% | 2,266 |
| 2023-02-22 | 2023-02-20 | 0.390 | 5,947 | -432 | 0.00% | 2,319 |
| 2023-02-21 | 2023-02-17 | 0.390 | 6,379 | -475 | 0.00% | 2,488 |
| 2023-02-20 | 2023-02-16 | 0.390 | 6,854 | -772 | 0.00% | 2,673 |
| 2023-02-17 | 2023-02-15 | 0.410 | 7,626 | -331 | 0.00% | 3,127 |
| 2023-02-16 | 2023-02-14 | 0.410 | 7,957 | -466 | 0.00% | 3,262 |
| 2023-02-15 | 2023-02-13 | 0.405 | 8,423 | -5,587 | 0.00% | 3,411 |
| 2023-02-14 | 2023-02-10 | 0.405 | 14,010 | -16,965 | 0.00% | 5,674 |
| 2023-02-10 | 2023-02-08 | 0.420 | 30,975 | -337 | 0.00% | 13,010 |
| 2023-02-09 | 2023-02-07 | 0.405 | 31,312 | -1,017 | 0.00% | 12,681 |
| 2023-02-07 | 2023-02-03 | 0.415 | 32,329 | -86 | 0.00% | 13,417 |
| 2023-02-03 | 2023-02-01 | 0.420 | 32,415 | -170 | 0.00% | 13,614 |
| 2022-09-05 | 2022-09-01 | 0.420 | 32,585 | -10,540 | 0.00% | 13,686 |
| 2022-08-02 | 2022-07-29 | 0.455 | 43,125 | -648 | 0.00% | 19,622 |
| 2022-06-27 | 2022-06-23 | 0.460 | 43,773 | -108 | 0.00% | 20,136 |
| 2022-05-18 | 2022-05-16 | 0.480 | 43,881 | -283 | 0.00% | 21,063 |
| 2022-04-13 | 2022-04-11 | 0.490 | 44,164 | -4,320 | 0.00% | 21,640 |
| 2022-04-12 | 2022-04-08 | 0.500 | 48,484 | +4,320 | 0.00% | 24,242 |
| 2022-02-18 | 2022-02-16 | 0.600 | 44,164 | -57 | 0.00% | 26,498 |
| 2021-10-26 | 2021-10-22 | 0.660 | 44,221 | +540 | 0.00% | 29,186 |
| 2021-06-11 | 2021-06-09 | 0.760 | 43,681 | -538 | 0.00% | 33,198 |
| 2021-05-13 | 2021-05-11 | 0.690 | 44,219 | -10,000 | 0.00% | 30,511 |
| 2021-04-09 | 2021-04-07 | 0.760 | 54,219 | -65 | 0.00% | 41,206 |
| 2021-03-31 | 2021-03-29 | 0.780 | 54,284 | -373 | 0.00% | 42,342 |
| 2021-03-24 | 2021-03-22 | 0.780 | 54,657 | +373 | 0.00% | 42,632 |
| 2021-03-18 | 2021-03-16 | 0.800 | 54,284 | +20,000 | 0.00% | 43,427 |
| 2021-03-01 | 2021-02-25 | 0.810 | 34,284 | +16,000 | 0.00% | 27,770 |
| 2021-02-17 | 2021-02-11 | 0.823 | 18,284 | +73 | 0.00% | 15,053 |
| 2020-12-15 | 2020-12-11 | 0.833 | 18,211 | -28,935 | 0.00% | 15,176 |
| 2020-12-14 | 2020-12-10 | 0.833 | 47,146 | +28,935 | 0.00% | 39,289 |
| 2020-11-18 | 2020-11-16 | 0.853 | 18,211 | -9,681 | 0.00% | 15,542 |
| 2020-10-08 | 2020-10-06 | 1.978 | 27,892 | +27,070 | 0.00% | 55,169 |
| 2019-03-13 | 2019-03-11 | 2.490 | 822 | +531 | 0.00% | 2,047 |
| 2015-07-13 | 2015-07-09 | 3.735 | 291 | -15,936 | 0.00% | 1,087 |
| 2015-07-09 | 2015-07-07 | 3.695 | 16,227 | +15,936 | 0.00% | 59,956 |
| 2014-05-09 | 2014-05-07 | 3.615 | 291 | -9,960 | 0.00% | 1,052 |
| 2014-04-11 | 2014-04-09 | 5.251 | 10,251 | +9,960 | 0.00% | 53,829 |
| 2013-02-19 | 2013-02-15 | 3.645 | 291 | -9,960 | 0.00% | 1,061 |
| 2013-02-08 | 2013-02-06 | 3.484 | 10,251 | +9,960 | 0.00% | 35,714 |
| 2012-11-05 | 2012-11-01 | 1.687 | 291 | -4,980 | 0.00% | 491 |
| 2012-09-11 | 2012-09-07 | 1.697 | 5,271 | +4,980 | 0.00% | 8,944 |
| 2012-09-04 | 2012-08-31 | 1.727 | 291 | -9,960 | 0.00% | 503 |
| 2012-09-03 | 2012-08-30 | 1.727 | 10,251 | +9,960 | 0.00% | 17,703 |
| 2012-08-21 | 2012-08-17 | 1.657 | 291 | -9,960 | 0.00% | 482 |
| 2012-08-15 | 2012-08-13 | 1.727 | 10,251 | -14,939 | 0.00% | 17,703 |
| 2012-08-13 | 2012-08-09 | 1.857 | 25,190 | +19,919 | 0.01% | 46,789 |
| 2012-08-10 | 2012-08-08 | 1.807 | 5,271 | +4,980 | 0.00% | 9,526 |
| 2012-07-11 | 2012-07-09 | 1.727 | 291 | +291 | 0.00% | 503 |
| 2012-07-10 | 2012-07-06 | 1.687 | 0 | -1,454 | ||
| 2012-06-26 | 2012-06-22 | 1.837 | 1,454 | +1,163 | 0.00% | 2,672 |
| 2012-06-25 | 2012-06-21 | 1.837 | 291 | -2 | 0.00% | 535 |
| 2012-06-22 | 2012-06-20 | 1.837 | 293 | +234 | 0.00% | 538 |
| 2012-05-28 | 2012-05-24 | 1.837 | 59 | -232 | 0.00% | 108 |
| 2012-05-15 | 2012-05-11 | 1.847 | 291 | -109,595 | 0.00% | 538 |
| 2012-03-13 | 2012-03-09 | 1.827 | 109,886 | -59,759 | 0.00% | 200,799 |
| 2012-03-12 | 2012-03-08 | 1.837 | 169,645 | -20,916 | 0.01% | 311,702 |
| 2012-03-09 | 2012-03-07 | 1.827 | 190,561 | +80,675 | 0.01% | 348,219 |
| 2012-03-08 | 2012-03-06 | 1.817 | 109,886 | +99,598 | 0.00% | 199,696 |
| 2011-10-17 | 2011-10-13 | 1.205 | 10,288 | -99,598 | 0.00% | 12,395 |
| 2011-10-13 | 2011-10-11 | 1.145 | 109,886 | +99,598 | 0.00% | 125,775 |
| 2011-07-22 | 2011-07-20 | 1.516 | 10,288 | -19,919 | 0.00% | 15,598 |
| 2011-03-25 | 2011-03-23 | 1.546 | 30,207 | -46,811 | 0.00% | 46,706 |
| 2011-03-23 | 2011-03-21 | 1.556 | 77,018 | +46,811 | 0.00% | 119,859 |
| 2011-02-21 | 2011-02-17 | 1.627 | 30,207 | -49,799 | 0.00% | 49,133 |
| 2010-10-08 | 2010-10-06 | 1.486 | 80,006 | -15,936 | 0.00% | 118,886 |
| 2010-08-18 | 2010-08-16 | 1.426 | 95,942 | -89,639 | 0.00% | 136,787 |
| 2010-08-17 | 2010-08-13 | 1.526 | 185,581 | +9,960 | 0.01% | 283,221 |
| 2010-08-12 | 2010-08-10 | 1.556 | 175,621 | +79,679 | 0.01% | 273,310 |
| 2010-07-16 | 2010-07-14 | 1.416 | 95,942 | +15,936 | 0.00% | 135,824 |
| 2010-06-23 | 2010-06-21 | 1.426 | 80,006 | -5,976 | 0.00% | 114,067 |
| 2010-06-17 | 2010-06-14 | 1.416 | 85,982 | -39,840 | 0.00% | 121,723 |
| 2010-06-11 | 2010-06-09 | 1.416 | 125,822 | +5,976 | 0.01% | 178,124 |
| 2010-05-26 | 2010-05-24 | 1.275 | 119,846 | -12,948 | 0.00% | 152,818 |
| 2010-05-17 | 2010-05-13 | 1.325 | 132,794 | +2,988 | 0.01% | 175,995 |
| 2010-05-12 | 2010-05-10 | 1.355 | 129,806 | +39,840 | 0.01% | 175,945 |
| 2010-05-10 | 2010-05-06 | 1.386 | 89,966 | +6,972 | 0.00% | 124,654 |
| 2010-05-06 | 2010-05-04 | 1.466 | 82,994 | +2,988 | 0.00% | 121,660 |
| 2010-05-04 | 2010-04-30 | 5.444 | 80,006 | +9,959 | 0.00% | 435,552 |
| 2010-05-03 | 2010-04-29 | 5.427 | 70,047 | +29,353 | 0.00% | 380,125 |
| 2010-04-20 | 2010-04-16 | 5.046 | 40,694 | -1,736 | 0.00% | 205,362 |
| 2010-04-16 | 2010-04-14 | 5.098 | 42,430 | -46,289 | 0.00% | 216,323 |
| 2010-04-13 | 2010-04-09 | 5.064 | 88,719 | -11,572 | 0.01% | 449,253 |
| 2010-04-12 | 2010-04-08 | 5.064 | 100,291 | +1,735 | 0.01% | 507,851 |
| 2010-03-31 | 2010-03-29 | 5.046 | 98,556 | +17,359 | 0.01% | 497,363 |
| 2010-03-30 | 2010-03-26 | 5.133 | 81,197 | +28,931 | 0.01% | 416,777 |
| 2010-03-24 | 2010-03-22 | 4.891 | 52,266 | -116,303 | 0.00% | 255,631 |
| 2010-03-23 | 2010-03-19 | 4.926 | 168,569 | +579 | 0.01% | 830,290 |
| 2010-03-22 | 2010-03-18 | 4.926 | 167,990 | +52,654 | 0.01% | 827,438 |
| 2010-03-19 | 2010-03-17 | 4.995 | 115,336 | +38,189 | 0.01% | 576,063 |
| 2010-03-17 | 2010-03-15 | 4.908 | 77,147 | +5,786 | 0.01% | 378,656 |
| 2010-03-16 | 2010-03-12 | 4.908 | 71,361 | +1,736 | 0.01% | 350,257 |
| 2010-03-15 | 2010-03-11 | 4.995 | 69,625 | +57,862 | 0.00% | 347,752 |
| 2010-03-12 | 2010-03-10 | 5.046 | 11,763 | +11,573 | 0.00% | 59,362 |
| 2010-03-03 | 2010-03-01 | 4.061 | 190 | -5,787 | 0.00% | 772 |
| 2009-09-02 | 2009-08-31 | 3.595 | 5,977 | -64,805 | 0.00% | 21,486 |
| 2009-09-01 | 2009-08-28 | 3.577 | 70,782 | +64,805 | 0.01% | 253,221 |
| 2009-06-09 | 2009-06-05 | 3.197 | 5,977 | -35,874 | 0.00% | 19,110 |
| 2009-06-01 | 2009-05-27 | 3.042 | 41,851 | -34,717 | 0.00% | 127,299 |
| 2009-04-29 | 2009-04-27 | 2.506 | 76,568 | +30,088 | 0.01% | 191,877 |
| 2009-04-23 | 2009-04-21 | 2.852 | 46,480 | +40,503 | 0.00% | 132,543 |
| 2009-04-15 | 2009-04-09 | 2.903 | 5,977 | -17,358 | 0.00% | 17,354 |
| 2009-04-09 | 2009-04-07 | 2.800 | 23,335 | +17,358 | 0.00% | 65,333 |
| 2009-03-19 | 2009-03-17 | 2.420 | 5,977 | -11,572 | 0.00% | 14,462 |
| 2009-03-18 | 2009-03-16 | 2.402 | 17,549 | +11,572 | 0.00% | 42,157 |
| 2009-03-10 | 2009-03-06 | 2.420 | 5,977 | -5,207 | 0.00% | 14,462 |
| 2009-03-09 | 2009-03-05 | 2.437 | 11,184 | +5,207 | 0.00% | 27,254 |
| 2009-01-08 | 2009-01-06 | 2.903 | 5,977 | -11,572 | 0.00% | 17,354 |
| 2009-01-06 | 2009-01-02 | 3.076 | 17,549 | +11,572 | 0.00% | 53,986 |
| 2008-09-16 | 2008-09-11 | 4.321 | 5,977 | -2,893 | 0.00% | 25,824 |
| 2008-08-14 | 2008-08-12 | 4.805 | 8,870 | -8,679 | 0.00% | 42,616 |
| 2008-07-10 | 2008-07-08 | 4.839 | 17,549 | -2,893 | 0.00% | 84,921 |
| 2008-06-12 | 2008-06-10 | 4.926 | 20,442 | -8,679 | 0.00% | 100,687 |
| 2008-06-03 | 2008-05-30 | 4.839 | 29,121 | -5,787 | 0.00% | 140,920 |
| 2008-04-28 | 2008-04-24 | 4.926 | 34,908 | +28,931 | 0.00% | 171,940 |
| 2008-02-18 | 2008-02-14 | 4.891 | 5,977 | -14,465 | 0.00% | 29,233 |
| 2008-01-03 | 2007-12-31 | 4.442 | 20,442 | +14,465 | 0.00% | 90,795 |
| 2007-10-30 | 2007-10-26 | 4.545 | 5,977 | -5,786 | 0.00% | 27,167 |
| 2007-09-17 | 2007-09-13 | 4.372 | 11,763 | -5,786 | 0.00% | 51,433 |
| 2007-09-12 | 2007-09-10 | 4.330 | 17,549 | +106 | 0.00% | 75,979 |
| 2007-08-28 | 2007-08-24 | 4.121 | 17,443 | -55 | 0.00% | 71,881 |
| 2007-06-26 | 2007-06-22 | 4.590 | 17,498 | 0.00% | 80,322 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy