History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 3,901,336 +0 0.19% 780,267
2025-10-13 2025-10-09 0.200 3,901,336 +0 0.19% 780,267
2025-10-10 2025-10-08 0.200 3,901,336 +0 0.19% 780,267
2025-10-09 2025-10-06 0.201 3,901,336 +0 0.19% 784,169
2025-10-08 2025-10-03 0.199 3,901,336 +0 0.19% 776,366
2025-10-06 2025-10-02 0.199 3,901,336 +0 0.19% 776,366
2025-10-03 2025-09-30 0.201 3,901,336 +0 0.19% 784,169
2025-10-02 2025-09-29 0.199 3,901,336 +0 0.19% 776,366
2025-09-30 2025-09-26 0.199 3,901,336 +0 0.19% 776,366
2025-09-29 2025-09-25 0.201 3,901,336 +0 0.19% 784,169
2025-09-26 2025-09-24 0.201 3,901,336 +0 0.19% 784,169
2025-09-25 2025-09-23 0.203 3,901,336 +0 0.19% 791,971
2025-09-24 2025-09-22 0.206 3,901,336 +0 0.19% 803,675
2025-09-23 2025-09-19 0.201 3,901,336 +0 0.19% 784,169
2025-09-22 2025-09-18 0.202 3,901,336 +0 0.19% 788,070
2025-09-19 2025-09-17 0.200 3,901,336 +0 0.19% 780,267
2025-09-18 2025-09-16 0.200 3,901,336 -432 0.19% 780,267
2025-08-11 2025-08-07 0.208 3,901,768 -4,525 0.19% 811,568
2025-08-04 2025-07-31 0.204 3,906,293 -216 0.19% 796,884
2025-07-03 2025-06-30 0.206 3,906,509 -100,000 0.19% 804,741
2025-06-30 2025-06-26 0.205 4,006,509 +95,000 0.20% 821,334
2025-06-27 2025-06-25 0.202 3,911,509 +5,000 0.19% 790,125
2025-06-16 2025-06-12 0.202 3,906,509 -432 0.19% 789,115
2025-05-19 2025-05-15 0.198 3,906,941 -7,000 0.19% 773,574
2025-05-08 2025-05-06 0.202 3,913,941 -712 0.19% 790,616
2025-05-06 2025-04-30 0.200 3,914,653 -1,944 0.19% 782,931
2025-05-02 2025-04-29 0.200 3,916,597 -8,000 0.19% 783,319
2025-03-13 2025-03-11 0.198 3,924,597 -108 0.19% 777,070
2025-03-07 2025-03-05 0.195 3,924,705 +108 0.19% 765,317
2025-03-04 2025-02-28 0.199 3,924,597 -8,000 0.19% 780,995
2025-02-25 2025-02-21 0.194 3,932,597 -12,053 0.19% 762,924
2025-02-18 2025-02-14 0.200 3,944,650 +108 0.19% 788,930
2025-02-14 2025-02-12 0.198 3,944,542 -432 0.19% 781,019
2025-02-07 2025-02-05 0.196 3,944,974 +648 0.19% 773,215
2025-02-05 2025-02-03 0.197 3,944,326 -357 0.19% 777,032
2025-01-16 2025-01-14 0.190 3,944,683 -2,700 0.19% 749,490
2025-01-13 2025-01-09 0.193 3,947,383 -43 0.19% 761,845
2025-01-08 2025-01-06 0.195 3,947,426 -48,000 0.19% 769,748
2024-11-27 2024-11-25 0.199 3,995,426 -2,332 0.20% 795,090
2024-11-05 2024-11-01 0.199 3,997,758 -13,190 0.20% 795,554
2024-10-09 2024-10-07 0.225 4,010,948 +80,000 0.20% 902,463
2024-10-08 2024-10-04 0.216 3,930,948 +62,000 0.19% 849,085
2024-10-03 2024-09-30 0.192 3,868,948 -432 0.19% 742,838
2024-10-02 2024-09-27 0.193 3,869,380 -10,000 0.19% 746,790
2024-09-19 2024-09-16 0.186 3,879,380 -20,000 0.19% 721,565
2024-09-11 2024-09-09 0.186 3,899,380 -86 0.19% 725,285
2024-06-17 2024-06-13 0.195 3,899,466 -43 0.19% 760,396
2024-06-14 2024-06-12 0.193 3,899,509 -21 0.19% 752,605
2024-05-22 2024-05-20 0.216 3,899,530 +17,000 0.19% 842,298
2024-04-15 2024-04-11 0.178 3,882,530 -64 0.19% 691,090
2024-04-05 2024-04-02 0.188 3,882,594 -216 0.19% 729,928
2024-02-15 2024-02-09 0.229 3,882,810 -648 0.19% 889,163
2024-02-14 2024-02-07 0.223 3,883,458 -20,574 0.19% 866,011
2024-02-06 2024-02-02 0.210 3,904,032 -17,334 0.19% 819,847
2024-01-26 2024-01-24 0.225 3,921,366 -108 0.19% 882,307
2023-12-27 2023-12-21 0.230 3,921,474 -65 0.19% 901,939
2023-12-14 2023-12-12 0.227 3,921,539 -216 0.19% 890,189
2023-10-13 2023-10-11 0.270 3,921,755 -267 0.19% 1,058,874
2023-08-29 2023-08-25 0.290 3,922,022 -693 0.19% 1,137,386
2023-08-08 2023-08-04 0.355 3,922,715 -20,043 0.19% 1,392,564
2023-08-07 2023-08-03 0.345 3,942,758 -302 0.19% 1,360,252
2023-08-02 2023-07-31 0.360 3,943,060 -432 0.19% 1,419,502
2023-07-19 2023-07-14 0.355 3,943,492 -21 0.19% 1,399,940
2023-07-06 2023-07-04 0.345 3,943,513 -324 0.19% 1,360,512
2023-07-03 2023-06-29 0.330 3,943,837 -831 0.19% 1,301,466
2023-04-27 2023-04-25 0.345 3,944,668 -10,000 0.19% 1,360,910
2023-04-25 2023-04-21 0.345 3,954,668 -216 0.19% 1,364,360
2023-04-04 2023-03-31 0.355 3,954,884 -21 0.19% 1,403,984
2023-03-14 2023-03-10 0.380 3,954,905 -648 0.19% 1,502,864
2023-03-09 2023-03-07 0.385 3,955,553 -43 0.19% 1,522,888
2023-03-03 2023-03-01 0.385 3,955,596 -32,400 0.19% 1,522,904
2023-02-27 2023-02-23 0.385 3,987,996 -2,432 0.20% 1,535,378
2023-02-22 2023-02-20 0.390 3,990,428 -432 0.20% 1,556,267
2023-02-20 2023-02-16 0.390 3,990,860 -108 0.20% 1,556,435
2023-02-17 2023-02-15 0.410 3,990,968 -15,000 0.20% 1,636,297
2023-02-08 2023-02-06 0.415 4,005,968 +15,000 0.20% 1,662,477
2023-02-06 2023-02-02 0.415 3,990,968 -20,000 0.20% 1,656,252
2023-02-03 2023-02-01 0.420 4,010,968 +147,000 0.20% 1,684,607
2023-02-02 2023-01-31 0.415 3,863,968 -10,800 0.19% 1,603,547
2023-01-27 2023-01-20 0.385 3,874,768 -15,000 0.19% 1,491,786
2023-01-20 2023-01-18 0.380 3,889,768 -604 0.19% 1,478,112
2023-01-19 2023-01-17 0.380 3,890,372 -25,000 0.19% 1,478,341
2023-01-16 2023-01-12 0.380 3,915,372 -25,000 0.19% 1,487,841
2023-01-13 2023-01-11 0.380 3,940,372 -100,000 0.19% 1,497,341
2022-12-22 2022-12-20 0.385 4,040,372 -108 0.20% 1,555,543
2022-12-12 2022-12-08 0.375 4,040,480 +50,000 0.20% 1,515,180
2022-12-06 2022-12-02 0.320 3,990,480 -432 0.20% 1,276,954
2022-11-08 2022-11-04 0.300 3,990,912 -2,376 0.20% 1,197,274
2022-10-28 2022-10-26 0.320 3,993,288 -66 0.20% 1,277,852
2022-10-13 2022-10-11 0.340 3,993,354 -21 0.20% 1,357,740
2022-09-13 2022-09-08 0.420 3,993,375 -1,080 0.20% 1,677,218
2022-08-26 2022-08-24 0.420 3,994,455 -180,000 0.20% 1,677,671
2022-08-23 2022-08-19 0.440 4,174,455 -220,000 0.20% 1,836,760
2022-08-17 2022-08-15 0.445 4,394,455 -100,000 0.22% 1,955,532
2022-08-15 2022-08-11 0.445 4,494,455 +24,000 0.22% 2,000,032
2022-08-12 2022-08-10 0.435 4,470,455 -116,000 0.22% 1,944,648
2022-08-11 2022-08-09 0.450 4,586,455 -20,000 0.23% 2,063,905
2022-08-09 2022-08-05 0.470 4,606,455 -18,000 0.23% 2,165,034
2022-08-08 2022-08-04 0.455 4,624,455 -46,000 0.23% 2,104,127
2022-07-25 2022-07-21 0.470 4,670,455 -108 0.23% 2,195,114
2022-07-22 2022-07-20 0.485 4,670,563 -1,080 0.23% 2,265,223
2022-07-20 2022-07-18 0.490 4,671,643 +141,000 0.23% 2,289,105
2022-07-18 2022-07-14 0.495 4,530,643 +129,000 0.22% 2,242,668
2022-07-15 2022-07-13 0.495 4,401,643 +121,000 0.22% 2,178,813
2022-07-12 2022-07-08 0.490 4,280,643 +3,000 0.21% 2,097,515
2022-07-11 2022-07-07 0.495 4,277,643 +4,000 0.21% 2,117,433
2022-07-06 2022-07-04 0.510 4,273,643 +2,000 0.21% 2,179,558
2022-07-05 2022-06-30 0.500 4,271,643 +88,000 0.21% 2,135,822
2022-07-04 2022-06-29 0.500 4,183,643 +107,000 0.21% 2,091,822
2022-06-30 2022-06-28 0.510 4,076,643 +105,000 0.20% 2,079,088
2022-06-07 2022-06-02 0.465 3,971,643 -129 0.19% 1,846,814
2022-06-06 2022-06-01 0.465 3,971,772 -216 0.19% 1,846,874
2022-05-25 2022-05-23 0.465 3,971,988 -108 0.19% 1,846,974
2022-05-17 2022-05-13 0.470 3,972,096 -95 0.19% 1,866,885
2022-05-13 2022-05-11 0.470 3,972,191 +95 0.19% 1,866,930
2022-04-21 2022-04-19 0.500 3,972,096 +20,000 0.19% 1,986,048
2022-04-20 2022-04-14 0.500 3,952,096 -334 0.19% 1,976,048
2022-04-07 2022-04-04 0.490 3,952,430 -129 0.19% 1,936,691
2022-03-31 2022-03-29 0.490 3,952,559 -216 0.19% 1,936,754
2022-03-09 2022-03-07 0.540 3,952,775 +200,000 0.19% 2,134,498
2022-03-04 2022-03-02 0.570 3,752,775 -1,200 0.18% 2,139,082
2022-03-03 2022-03-01 0.570 3,753,975 -216 0.18% 2,139,766
2022-02-11 2022-02-09 0.590 3,754,191 -129 0.18% 2,214,973
2022-01-25 2022-01-21 0.600 3,754,320 -432 0.18% 2,252,592
2022-01-19 2022-01-17 0.590 3,754,752 -6,480 0.18% 2,215,304
2022-01-07 2022-01-05 0.590 3,761,232 -64 0.18% 2,219,127
2021-12-30 2021-12-28 0.600 3,761,296 -864 0.18% 2,256,778
2021-12-14 2021-12-10 0.580 3,762,160 -160 0.18% 2,182,053
2021-11-12 2021-11-10 0.620 3,762,320 -43 0.18% 2,332,638
2021-10-27 2021-10-25 0.660 3,762,363 -21 0.18% 2,483,160
2021-10-19 2021-10-15 0.620 3,762,384 -216 0.18% 2,332,678
2021-10-07 2021-10-05 0.600 3,762,600 +300,000 0.18% 2,257,560
2021-09-17 2021-09-15 0.640 3,462,600 -432 0.17% 2,216,064
2021-09-07 2021-09-03 0.660 3,463,032 -432 0.17% 2,285,601
2021-09-03 2021-09-01 0.650 3,463,464 -1,080 0.17% 2,251,252
2021-08-27 2021-08-25 0.640 3,464,544 -451 0.17% 2,217,308
2021-08-25 2021-08-23 0.650 3,464,995 +200,000 0.17% 2,252,247
2021-08-24 2021-08-20 0.640 3,264,995 -2,000 0.16% 2,089,597
2021-08-23 2021-08-19 0.670 3,266,995 -18,864 0.16% 2,188,887
2021-08-19 2021-08-17 0.650 3,285,859 +290,000 0.16% 2,135,808
2021-08-18 2021-08-16 0.650 2,995,859 -20,000 0.15% 1,947,308
2021-08-10 2021-08-06 0.650 3,015,859 -25,000 0.15% 1,960,308
2021-08-04 2021-08-02 0.670 3,040,859 -5,132 0.15% 2,037,376
2021-08-03 2021-07-30 0.670 3,045,991 -397 0.15% 2,040,814
2021-08-02 2021-07-29 0.660 3,046,388 +50,000 0.15% 2,010,616
2021-07-29 2021-07-27 0.670 2,996,388 -50,536 0.15% 2,007,580
2021-07-26 2021-07-22 0.700 3,046,924 +933 0.15% 2,132,847
2021-07-21 2021-07-19 0.690 3,045,991 -864 0.15% 2,101,734
2021-07-20 2021-07-16 0.700 3,046,855 -8,100 0.15% 2,132,798
2021-07-19 2021-07-15 0.710 3,054,955 +10,000 0.15% 2,169,018
2021-07-13 2021-07-09 0.700 3,044,955 -1,432 0.15% 2,131,468
2021-07-12 2021-07-08 0.710 3,046,387 +864 0.15% 2,162,935
2021-07-09 2021-07-07 0.730 3,045,523 -14,000 0.15% 2,223,232
2021-07-08 2021-07-06 0.730 3,059,523 -6,151 0.15% 2,233,452
2021-07-06 2021-07-02 0.720 3,065,674 -129 0.15% 2,207,285
2021-07-02 2021-06-29 0.730 3,065,803 -5,184 0.15% 2,238,036
2021-06-28 2021-06-24 0.730 3,070,987 -453 0.15% 2,241,821
2021-06-04 2021-06-02 0.710 3,071,440 -1,296 0.15% 2,180,722
2021-06-03 2021-06-01 0.710 3,072,736 -39,096 0.15% 2,181,643
2021-05-31 2021-05-27 0.700 3,111,832 +432 0.15% 2,178,282
2021-05-21 2021-05-18 0.690 3,111,400 -23 0.15% 2,146,866
2021-05-18 2021-05-14 0.690 3,111,423 -193 0.15% 2,146,882
2021-05-17 2021-05-13 0.680 3,111,616 -164 0.15% 2,115,899
2021-05-12 2021-05-10 0.710 3,111,780 -4,000 0.15% 2,209,364
2021-05-10 2021-05-06 0.710 3,115,780 -4,043 0.15% 2,212,204
2021-05-07 2021-05-05 0.710 3,119,823 -540 0.15% 2,215,074
2021-05-04 2021-04-30 0.720 3,120,363 -194 0.15% 2,246,661
2021-05-03 2021-04-29 0.720 3,120,557 -1,225 0.15% 2,246,801
2021-04-22 2021-04-20 0.730 3,121,782 +979 0.15% 2,278,901
2021-04-19 2021-04-15 0.710 3,120,803 +18,784 0.15% 2,215,770
2021-04-16 2021-04-14 0.730 3,102,019 -1,371 0.15% 2,264,474
2021-04-15 2021-04-13 0.730 3,103,390 -259 0.15% 2,265,475
2021-04-14 2021-04-12 0.710 3,103,649 -2,376 0.15% 2,203,591
2021-04-13 2021-04-09 0.730 3,106,025 -1,879 0.15% 2,267,398
2021-04-12 2021-04-08 0.740 3,107,904 -1,431 0.15% 2,299,849
2021-04-09 2021-04-07 0.760 3,109,335 +10,596 0.15% 2,363,095
2021-04-08 2021-04-01 0.760 3,098,739 -2,268 0.15% 2,355,042
2021-04-07 2021-03-31 0.760 3,101,007 -1,188 0.15% 2,356,765
2021-04-01 2021-03-30 0.780 3,102,195 -7,560 0.15% 2,419,712
2021-03-31 2021-03-29 0.780 3,109,755 -518 0.15% 2,425,609
2021-03-30 2021-03-26 0.790 3,110,273 -154,021 0.15% 2,457,116
2021-03-29 2021-03-25 0.770 3,264,294 -505 0.16% 2,513,506
2021-03-26 2021-03-24 0.740 3,264,799 -307 0.16% 2,415,951
2021-03-25 2021-03-23 0.720 3,265,106 -20,000 0.16% 2,350,876
2021-03-24 2021-03-22 0.780 3,285,106 +92,318 0.16% 2,562,383
2021-03-23 2021-03-19 0.790 3,192,788 +99,741 0.20% 2,522,303
2021-03-22 2021-03-18 0.800 3,093,047 -1,080 0.19% 2,474,438
2021-03-19 2021-03-17 0.800 3,094,127 +27,516 0.19% 2,475,302
2021-03-17 2021-03-15 0.820 3,066,611 -194 0.19% 2,514,621
2021-03-16 2021-03-12 0.820 3,066,805 +67,244 0.19% 2,514,780
2021-03-15 2021-03-11 0.820 2,999,561 -4,052 0.19% 2,459,640
2021-03-12 2021-03-10 0.810 3,003,613 -4,484 0.19% 2,432,927
2021-03-11 2021-03-09 0.810 3,008,097 -150 0.19% 2,436,559
2021-03-10 2021-03-08 0.810 3,008,247 +792,332 0.19% 2,436,680
2021-03-09 2021-03-05 0.820 2,215,915 -4,492 0.14% 1,817,050
2021-03-08 2021-03-04 0.820 2,220,407 +13,704 0.14% 1,820,734
2021-03-05 2021-03-03 0.850 2,206,703 +157,840 0.14% 1,875,698
2021-03-04 2021-03-02 0.820 2,048,863 -4,579 0.13% 1,680,068
2021-03-03 2021-03-01 0.820 2,053,442 -345 0.13% 1,683,822
2021-03-02 2021-02-26 0.830 2,053,787 -9,246 0.13% 1,704,643
2021-03-01 2021-02-25 0.810 2,063,033 -2,000 0.13% 1,671,057
2021-02-26 2021-02-24 0.810 2,065,033 -6,696 0.13% 1,672,677
2021-02-25 2021-02-23 0.830 2,071,729 -11,564 0.13% 1,719,535
2021-02-24 2021-02-22 0.820 2,083,293 -43,996 0.13% 1,708,300
2021-02-22 2021-02-18 0.820 2,127,289 -4,594 0.13% 1,744,377
2021-02-18 2021-02-16 0.833 2,131,883 -14,121 0.13% 1,776,598
2021-02-17 2021-02-11 0.823 2,146,004 +8,403 0.14% 1,766,819
2021-02-10 2021-02-08 0.813 2,137,601 +44,858 0.14% 1,738,438
2021-02-09 2021-02-05 0.823 2,092,743 -128 0.13% 1,722,969
2021-02-08 2021-02-04 0.823 2,092,871 -64 0.13% 1,723,074
2021-02-05 2021-02-03 0.833 2,092,935 -107 0.13% 1,744,141
2021-02-01 2021-01-28 0.843 2,093,042 -82,667 0.13% 1,765,245
2021-01-29 2021-01-27 0.884 2,175,709 +24,900 0.14% 1,922,344
2021-01-28 2021-01-26 0.843 2,150,809 +49,799 0.14% 1,813,965
2021-01-27 2021-01-25 0.823 2,101,010 +587,630 0.13% 1,729,775
2021-01-26 2021-01-22 0.823 1,513,380 -645 0.10% 1,245,976
2021-01-22 2021-01-20 0.823 1,514,025 -236 0.10% 1,246,507
2021-01-21 2021-01-19 0.833 1,514,261 -538 0.10% 1,261,905
2021-01-20 2021-01-18 0.823 1,514,799 -21,513 0.10% 1,247,144
2021-01-19 2021-01-15 0.823 1,536,312 -215 0.10% 1,264,856
2021-01-14 2021-01-12 0.823 1,536,527 -2,367 0.10% 1,265,033
2021-01-13 2021-01-11 0.823 1,538,894 -215 0.10% 1,266,981
2021-01-12 2021-01-08 0.823 1,539,109 -3,227 0.10% 1,267,158
2021-01-11 2021-01-07 0.823 1,542,336 -538 0.10% 1,269,815
2021-01-08 2021-01-06 0.833 1,542,874 -1,032 0.10% 1,285,749
2021-01-06 2021-01-04 0.833 1,543,906 -2,810 0.10% 1,286,609
2021-01-04 2020-12-29 0.843 1,546,716 -5,379 0.10% 1,304,480
2020-12-29 2020-12-24 0.833 1,552,095 -49,799 0.10% 1,293,433
2020-12-23 2020-12-21 0.843 1,601,894 +9,960 0.10% 1,351,017
2020-12-22 2020-12-18 0.853 1,591,934 -7,968 0.10% 1,358,600
2020-12-21 2020-12-17 0.853 1,599,902 +9,960 0.10% 1,365,400
2020-12-16 2020-12-14 0.833 1,589,942 -30,118 0.10% 1,324,973
2020-12-15 2020-12-11 0.833 1,620,060 -108 0.10% 1,350,072
2020-12-11 2020-12-09 0.843 1,620,168 -5,378 0.10% 1,366,429
2020-12-09 2020-12-07 0.843 1,625,546 -216 0.10% 1,370,965
2020-12-03 2020-12-01 0.853 1,625,762 +3,984 0.10% 1,387,470
2020-12-02 2020-11-30 0.853 1,621,778 +3,984 0.10% 1,384,070
2020-11-30 2020-11-26 0.853 1,617,794 -107 0.10% 1,380,670
2020-11-26 2020-11-24 0.853 1,617,901 +5,378 0.10% 1,380,761
2020-11-23 2020-11-19 0.853 1,612,523 -10,201 0.10% 1,376,171
2020-11-20 2020-11-18 0.853 1,622,724 -1,613 0.10% 1,384,877
2020-11-18 2020-11-16 0.853 1,624,337 +5,597 0.10% 1,386,254
2020-11-17 2020-11-13 0.853 1,618,740 +9,960 0.10% 1,381,477
2020-11-13 2020-11-11 0.884 1,608,780 -1,204 0.10% 1,421,435
2020-11-12 2020-11-10 0.884 1,609,984 -215 0.10% 1,422,499
2020-11-10 2020-11-06 0.924 1,610,199 -19,920 0.10% 1,487,356
2020-11-05 2020-11-03 0.813 1,630,119 -3,657 0.10% 1,325,721
2020-11-04 2020-11-02 0.813 1,633,776 -7,968 0.10% 1,328,695
2020-11-03 2020-10-30 0.823 1,641,744 +7,968 0.10% 1,351,658
2020-10-29 2020-10-27 0.884 1,633,776 -41,832 0.10% 1,443,520
2020-10-28 2020-10-23 0.954 1,675,608 -30,026 0.11% 1,598,246
2020-10-23 2020-10-21 0.994 1,705,634 -4,284 0.11% 1,695,386
2020-10-22 2020-10-20 1.024 1,709,918 +9,702 0.11% 1,751,149
2020-10-21 2020-10-19 1.054 1,700,216 -49,799 0.11% 1,792,425
2020-10-20 2020-10-16 1.054 1,750,015 +24,899 0.11% 1,844,925
2020-10-19 2020-10-15 1.084 1,725,116 +49,799 0.11% 1,870,638
2020-10-16 2020-10-14 1.104 1,675,317 +9,960 0.11% 1,850,280
2020-10-15 2020-10-12 1.064 1,665,357 +79,440 0.11% 1,772,396
2020-10-14 2020-10-09 1.225 1,585,917 +222,527 0.10% 1,942,620
2020-10-12 2020-10-08 1.817 1,363,390 +9,959 0.09% 2,477,686
2020-10-08 2020-10-06 1.978 1,353,431 +584,077 0.09% 2,677,010
2020-09-22 2020-09-18 1.938 769,354 +9,960 0.19% 1,490,841
2020-09-16 2020-09-14 2.108 759,394 +19,920 0.19% 1,601,158
2020-09-11 2020-09-09 1.908 739,474 +4,706 0.18% 1,410,666
2020-09-10 2020-09-08 1.827 734,768 +5,254 0.18% 1,342,670
2020-09-08 2020-09-04 1.797 729,514 +9,959 0.18% 1,311,096
2020-09-03 2020-09-01 1.827 719,555 -9,959 0.18% 1,314,871
2020-09-02 2020-08-31 1.857 729,514 +9,959 0.18% 1,355,043
2020-08-18 2020-08-14 2.239 719,555 -996 0.18% 1,611,078
2020-08-17 2020-08-13 1.938 720,551 +7,968 0.18% 1,396,271
2020-05-25 2020-05-21 1.466 712,583 -5,976 0.18% 1,044,566
2020-05-22 2020-05-20 1.446 718,559 -9,959 0.18% 1,038,897
2020-02-03 2020-01-30 1.556 728,518 -2,988 0.18% 1,133,756
2019-12-27 2019-12-20 1.566 731,506 -2,988 0.18% 1,145,751
2019-12-18 2019-12-16 1.586 734,494 +2,988 0.18% 1,165,180
2019-11-26 2019-11-22 1.556 731,506 -88,643 0.18% 1,138,406
2019-10-30 2019-10-28 1.506 820,149 +2,988 0.20% 1,235,184
2019-08-19 2019-08-15 1.807 817,161 +13,944 0.20% 1,476,821
2019-04-08 2019-04-03 2.309 803,217 -9,960 0.20% 1,854,848
2019-04-03 2019-04-01 2.370 813,177 -19,920 0.20% 1,926,836
2019-03-08 2019-03-06 2.470 833,097 -19,919 0.21% 2,057,682
2019-02-22 2019-02-20 2.540 853,016 +29,879 0.21% 2,166,833
2019-02-15 2019-02-13 2.520 823,137 -2,988 0.21% 2,074,405
2019-01-28 2019-01-24 2.329 826,125 +2,988 0.21% 1,924,338
2019-01-17 2019-01-15 2.279 823,137 +18,924 0.21% 1,876,055
2018-08-30 2018-08-28 2.691 804,213 -3,984 0.20% 2,163,982
2018-08-23 2018-08-21 2.590 808,197 -996 0.20% 2,093,556
2018-07-30 2018-07-26 2.882 809,193 -25 0.20% 2,331,748
2018-07-19 2018-07-17 2.861 809,218 -50 0.20% 2,315,571
2018-06-29 2018-06-27 2.902 809,268 +2,988 0.20% 2,348,215
2018-06-13 2018-06-11 3.032 806,280 +9,960 0.20% 2,444,784
2018-06-05 2018-06-01 2.952 796,320 +15,936 0.20% 2,350,621
2018-05-11 2018-05-09 2.992 780,384 -53 0.19% 2,334,922
2018-05-04 2018-05-02 2.982 780,437 -23 0.19% 2,327,244
2018-04-27 2018-04-25 3.022 780,460 +38,843 0.19% 2,358,657
2018-04-12 2018-04-10 2.952 741,617 -7,967 0.19% 2,189,146
2018-04-04 2018-03-29 2.952 749,584 -19,920 0.19% 2,212,663
2018-03-27 2018-03-23 2.922 769,504 -29,880 0.19% 2,248,286
2018-03-23 2018-03-21 2.992 799,384 -19,919 0.20% 2,391,770
2018-03-22 2018-03-20 2.982 819,303 -189,237 0.20% 2,443,142
2018-03-16 2018-03-14 2.982 1,008,540 -8,964 0.25% 3,007,442
2018-03-14 2018-03-12 2.972 1,017,504 +6,972 0.25% 3,023,956
2018-03-13 2018-03-09 3.022 1,010,532 +22,907 0.25% 3,053,966
2018-03-01 2018-02-27 3.042 987,625 -4,980 0.25% 3,004,570
2018-02-22 2018-02-20 3.052 992,605 -4,979 0.25% 3,029,687
2018-02-21 2018-02-15 3.072 997,584 +52,787 0.25% 3,064,916
2018-02-13 2018-02-09 2.972 944,797 +3,984 0.24% 2,807,876
2018-02-09 2018-02-07 3.092 940,813 -29,880 0.23% 2,909,388
2018-02-08 2018-02-06 3.102 970,693 +3,959 0.24% 3,011,536
2018-02-07 2018-02-05 3.534 966,734 -18,924 0.24% 3,416,625
2018-02-05 2018-02-01 3.584 985,658 +24,898 0.25% 3,532,988
2018-02-02 2018-01-31 3.665 960,760 -69,719 0.24% 3,520,914
2018-02-01 2018-01-30 3.705 1,030,479 +1,644 0.26% 3,817,800
2018-01-31 2018-01-29 3.374 1,028,835 +16,931 0.26% 3,470,825
2018-01-30 2018-01-26 3.153 1,011,904 +15,936 0.25% 3,190,191
2018-01-15 2018-01-11 3.072 995,968 -4,482 0.25% 3,059,951
2017-11-24 2017-11-22 3.042 1,000,450 +17,928 0.25% 3,043,587
2017-11-23 2017-11-21 3.042 982,522 -19,920 0.25% 2,989,046
2017-11-20 2017-11-16 3.102 1,002,442 +20,916 0.25% 3,110,036
2017-11-13 2017-11-09 3.213 981,526 -59,759 0.24% 3,153,548
2017-10-23 2017-10-19 3.052 1,041,285 -14,940 0.26% 3,178,271
2017-10-18 2017-10-16 3.072 1,056,225 +10,956 0.26% 3,245,081
2017-10-17 2017-10-13 3.052 1,045,269 -15,936 0.26% 3,190,431
2017-10-13 2017-10-11 3.112 1,061,205 -19,920 0.26% 3,303,001
2017-09-27 2017-09-25 3.042 1,081,125 +120,514 0.27% 3,289,018
2017-09-15 2017-09-13 3.072 960,611 -19,919 0.24% 2,951,322
2017-09-14 2017-09-12 3.072 980,530 -39,840 0.24% 3,012,520
2017-09-13 2017-09-11 3.082 1,020,370 -39,839 0.25% 3,145,167
2017-09-12 2017-09-08 3.042 1,060,209 +3,984 0.26% 3,225,387
2017-09-07 2017-09-05 3.062 1,056,225 -42,827 0.26% 3,234,476
2017-09-05 2017-09-01 3.072 1,099,052 -19,920 0.27% 3,376,660
2017-09-01 2017-08-30 3.042 1,118,972 +54,779 0.28% 3,404,156
2017-08-16 2017-08-14 3.092 1,064,193 -9,960 0.27% 3,290,931
2017-08-15 2017-08-11 3.032 1,074,153 +5,976 0.27% 3,257,022
2017-08-09 2017-08-07 3.183 1,068,177 -9,960 0.27% 3,399,775
2017-08-08 2017-08-04 3.233 1,078,137 +79,679 0.27% 3,485,600
2017-08-03 2017-08-01 3.082 998,458 +996 0.25% 3,077,626
2017-08-01 2017-07-28 3.143 997,462 +49,799 0.25% 3,134,645
2017-07-28 2017-07-26 3.092 947,663 +1,992 0.24% 2,930,571
2017-07-27 2017-07-25 3.062 945,671 -19,919 0.24% 2,895,927
2017-07-20 2017-07-18 3.092 965,590 -19,920 0.24% 2,986,009
2017-07-03 2017-06-29 3.102 985,510 -100 0.25% 3,057,505
2017-06-26 2017-06-22 3.092 985,610 -9,960 0.25% 3,047,919
2017-06-01 2017-05-29 3.062 995,570 -33,863 0.25% 3,048,732
2017-05-26 2017-05-24 3.062 1,029,433 -2,988 0.26% 3,152,431
2017-05-23 2017-05-19 3.062 1,032,421 -1,992 0.26% 3,161,581
2017-05-19 2017-05-17 3.112 1,034,413 -9,960 0.26% 3,219,610
2017-05-18 2017-05-16 3.092 1,044,373 -9,960 0.26% 3,229,639
2017-05-05 2017-05-02 3.092 1,054,333 -9,959 0.26% 3,260,440
2017-04-24 2017-04-20 3.072 1,064,292 -293,816 0.27% 3,269,866
2017-04-12 2017-04-10 3.102 1,358,108 -9,960 0.34% 4,213,475
2017-04-06 2017-04-03 3.133 1,368,068 -9,959 0.34% 4,285,583
2017-03-30 2017-03-28 3.153 1,378,027 -9,960 0.34% 4,344,452
2017-03-23 2017-03-21 3.203 1,387,987 +273,895 0.35% 4,445,532
2017-03-16 2017-03-14 3.163 1,114,092 -9,960 0.28% 3,523,541
2017-03-15 2017-03-13 3.153 1,124,052 -19,919 0.28% 3,543,755
2017-03-01 2017-02-27 3.173 1,143,971 -11,952 0.29% 3,629,525
2017-02-27 2017-02-23 3.203 1,155,923 -1,992 0.29% 3,702,263
2017-02-16 2017-02-14 3.283 1,157,915 -9,960 0.29% 3,801,650
2017-02-02 2017-01-27 3.102 1,167,875 -9,960 0.29% 3,623,285
2017-02-01 2017-01-25 3.112 1,177,835 -7,968 0.29% 3,666,011
2017-01-26 2017-01-24 3.102 1,185,803 -1,992 0.30% 3,678,906
2017-01-23 2017-01-19 3.173 1,187,795 -237,044 0.30% 3,768,567
2017-01-20 2017-01-18 3.153 1,424,839 -19,919 0.36% 4,492,035
2017-01-19 2017-01-17 3.153 1,444,758 -14,940 0.36% 4,554,833
2017-01-12 2017-01-10 3.133 1,459,698 +9,960 0.36% 4,572,622
2017-01-11 2017-01-09 3.112 1,449,738 -49,799 0.36% 4,512,310
2017-01-06 2017-01-04 3.082 1,499,537 +8,963 0.37% 4,622,141
2016-12-19 2016-12-15 3.062 1,490,574 +2,988 0.37% 4,564,582
2016-12-12 2016-12-08 3.173 1,487,586 -2,988 0.37% 4,719,726
2016-12-06 2016-12-02 3.193 1,490,574 +9,960 0.37% 4,759,138
2016-12-05 2016-12-01 3.223 1,480,614 -11,952 0.37% 4,771,935
2016-12-02 2016-11-30 3.233 1,492,566 -49,799 0.37% 4,825,442
2016-11-11 2016-11-09 3.143 1,542,365 -996 0.38% 4,847,069
2016-11-01 2016-10-28 3.213 1,543,361 -9,960 0.39% 4,958,670
2016-10-31 2016-10-27 3.233 1,553,321 -9,959 0.39% 5,021,862
2016-10-28 2016-10-26 3.253 1,563,280 +49,799 0.39% 5,085,451
2016-10-20 2016-10-18 3.153 1,513,481 -9,960 0.38% 4,771,493
2016-10-18 2016-10-14 3.163 1,523,441 -9,960 0.38% 4,818,189
2016-10-12 2016-10-07 3.072 1,533,401 +19,920 0.38% 4,711,127
2016-09-23 2016-09-21 3.123 1,513,481 -9,960 0.38% 4,725,905
2016-09-13 2016-09-09 3.163 1,523,441 +1,992 0.38% 4,818,189
2016-09-06 2016-09-02 3.072 1,521,449 +9,960 0.38% 4,674,407
2016-08-12 2016-08-10 3.333 1,511,489 +9,960 0.38% 5,038,378
2016-07-22 2016-07-20 3.193 1,501,529 -9,960 0.37% 4,794,116
2016-07-20 2016-07-18 3.173 1,511,489 -9,960 0.38% 4,795,565
2016-07-19 2016-07-15 3.173 1,521,449 -9,960 0.38% 4,827,165
2016-07-13 2016-07-11 3.123 1,531,409 -22 0.38% 4,781,886
2016-06-30 2016-06-28 3.042 1,531,431 -19,920 0.38% 4,658,947
2016-06-27 2016-06-23 3.143 1,551,351 -4,979 0.39% 4,875,308
2016-06-24 2016-06-22 3.163 1,556,330 -10,956 0.39% 4,922,207
2016-06-23 2016-06-21 3.153 1,567,286 -996 0.39% 4,941,122
2016-06-20 2016-06-16 3.163 1,568,282 +239,036 0.39% 4,960,008
2016-06-10 2016-06-07 3.163 1,329,246 +36,851 0.33% 4,204,008
2016-06-07 2016-06-03 3.112 1,292,395 +12,948 0.32% 4,022,579
2016-05-31 2016-05-27 3.102 1,279,447 -38,843 0.32% 3,969,433
2016-05-27 2016-05-25 3.102 1,318,290 -10,956 0.33% 4,089,942
2016-05-16 2016-05-12 3.123 1,329,246 -43,823 0.33% 4,150,624
2016-05-13 2016-05-11 3.203 1,373,069 -9,960 0.34% 4,397,752
2016-05-06 2016-05-04 3.394 1,383,029 +16,931 0.34% 4,693,487
2016-05-05 2016-05-03 3.343 1,366,098 -19,919 0.34% 4,567,450
2016-05-04 2016-04-29 3.394 1,386,017 -12,948 0.35% 4,703,628
2016-04-27 2016-04-25 2.902 1,398,965 +996 0.35% 4,059,311
2016-04-21 2016-04-19 2.932 1,397,969 +9,960 0.35% 4,098,529
2016-04-18 2016-04-14 2.932 1,388,009 -6,972 0.35% 4,069,329
2016-04-15 2016-04-13 2.922 1,394,981 -5,976 0.35% 4,075,763
2016-04-14 2016-04-12 2.902 1,400,957 -996 0.35% 4,065,091
2016-03-23 2016-03-21 2.902 1,401,953 +31,872 0.35% 4,067,981
2016-03-21 2016-03-17 2.922 1,370,081 +71,710 0.34% 4,003,012
2016-02-26 2016-02-24 3.012 1,298,371 -4,980 0.32% 3,910,819
2016-02-25 2016-02-23 3.012 1,303,351 -4,979 0.32% 3,925,819
2016-01-29 2016-01-27 2.751 1,308,330 +9,959 0.33% 3,599,279
2016-01-13 2016-01-11 3.092 1,298,371 -9,959 0.32% 4,015,108
2016-01-05 2015-12-31 3.364 1,308,330 -19,920 0.33% 4,400,579
2016-01-04 2015-12-29 3.343 1,328,250 -19,920 0.33% 4,440,907
2015-12-30 2015-12-28 3.343 1,348,170 -6,972 0.34% 4,507,509
2015-12-02 2015-11-30 3.404 1,355,142 -288,835 0.34% 4,612,455
2015-10-30 2015-10-28 3.454 1,643,977 -19,920 0.41% 5,678,084
2015-10-22 2015-10-19 3.454 1,663,897 -2,988 0.41% 5,746,886
2015-10-19 2015-10-15 3.374 1,666,885 +9,960 0.42% 5,623,317
2015-10-13 2015-10-09 3.364 1,656,925 +9,960 0.41% 5,573,081
2015-09-18 2015-09-16 3.323 1,646,965 +5,976 0.41% 5,473,436
2015-09-17 2015-09-15 3.263 1,640,989 +3,984 0.41% 5,354,719
2015-09-14 2015-09-10 3.303 1,637,005 +6,972 0.41% 5,407,463
2015-09-11 2015-09-09 3.333 1,630,033 +19,919 0.41% 5,433,531
2015-09-10 2015-09-08 3.293 1,610,114 +2,988 0.40% 5,302,469
2015-09-07 2015-09-02 3.173 1,607,126 -29,879 0.40% 5,098,996
2015-08-26 2015-08-24 3.183 1,637,005 -62,747 0.41% 5,210,230
2015-08-25 2015-08-21 3.434 1,699,752 -79,679 0.42% 5,836,592
2015-08-24 2015-08-20 3.474 1,779,431 -44,819 0.44% 6,181,657
2015-08-21 2015-08-19 3.584 1,824,250 -29,880 0.45% 6,538,833
2015-08-20 2015-08-18 3.534 1,854,130 -49,799 0.46% 6,552,854
2015-08-19 2015-08-17 3.594 1,903,929 -14,940 0.47% 6,843,550
2015-08-17 2015-08-13 3.735 1,918,869 -107,566 0.48% 7,166,976
2015-08-14 2015-08-12 3.755 2,026,435 -4,980 0.51% 7,609,427
2015-08-10 2015-08-06 3.936 2,031,415 +28,884 0.51% 7,995,256
2015-08-07 2015-08-05 4.117 2,002,531 -19,920 0.50% 8,243,483
2015-08-04 2015-07-31 3.926 2,022,451 -4,980 0.50% 7,939,670
2015-08-03 2015-07-30 3.835 2,027,431 -19,920 0.51% 7,776,015
2015-07-29 2015-07-27 3.755 2,047,351 +3,984 0.51% 7,687,968
2015-07-27 2015-07-23 3.936 2,043,367 -9,959 0.51% 8,042,297
2015-07-24 2015-07-22 3.876 2,053,326 +9,959 0.51% 7,957,797
2015-07-17 2015-07-15 3.966 2,043,367 -17,927 0.51% 8,103,845
2015-07-15 2015-07-13 3.986 2,061,294 -4,980 0.51% 8,216,335
2015-07-14 2015-07-10 3.886 2,066,274 -2,988 0.52% 8,028,724
2015-07-13 2015-07-09 3.735 2,069,262 -159,358 0.52% 7,728,694
2015-07-10 2015-07-08 3.414 2,228,620 -79,678 0.56% 7,607,862
2015-07-09 2015-07-07 3.695 2,308,298 -118,522 0.58% 8,528,789
2015-07-08 2015-07-06 3.976 2,426,820 +46,811 0.61% 9,648,958
2015-07-07 2015-07-03 4.327 2,380,009 -4,980 0.59% 10,299,201
2015-07-03 2015-06-30 4.588 2,384,989 -59,759 0.59% 10,943,349
2015-07-02 2015-06-29 4.528 2,444,748 +9,960 0.61% 11,070,272
2015-06-30 2015-06-26 4.729 2,434,788 -24,900 0.61% 11,514,093
2015-06-25 2015-06-23 4.739 2,459,688 -4,980 0.61% 11,656,541
2015-06-24 2015-06-22 4.719 2,464,668 -27,887 0.61% 11,630,649
2015-06-22 2015-06-18 4.739 2,492,555 +19,919 0.62% 11,812,299
2015-06-09 2015-06-05 5.020 2,472,636 -19,919 0.62% 12,413,032
2015-06-08 2015-06-04 5.050 2,492,555 -19,920 0.62% 12,588,106
2015-06-05 2015-06-03 5.080 2,512,475 -9,960 0.63% 12,764,386
2015-06-04 2015-06-02 5.080 2,522,435 +49,799 0.63% 12,814,987
2015-06-02 2015-05-29 5.090 2,472,636 +12,948 0.62% 12,586,814
2015-06-01 2015-05-28 5.111 2,459,688 -22,908 0.61% 12,570,295
2015-05-29 2015-05-27 5.000 2,482,596 -9,959 0.62% 12,413,180
2015-05-28 2015-05-26 4.980 2,492,555 +49,799 0.62% 12,412,924
2015-05-21 2015-05-19 4.839 2,442,756 -14,940 0.61% 11,821,560
2015-05-20 2015-05-18 4.819 2,457,696 -9,960 0.61% 11,844,509
2015-05-19 2015-05-15 4.880 2,467,656 +49,799 0.62% 12,041,166
2015-05-15 2015-05-13 4.860 2,417,857 +9,960 0.60% 11,749,615
2015-05-13 2015-05-11 5.030 2,407,897 -9,960 0.60% 12,112,207
2015-05-12 2015-05-08 5.080 2,417,857 -19,919 0.60% 12,283,689
2015-05-11 2015-05-07 4.950 2,437,776 +7,968 0.61% 12,066,696
2015-05-08 2015-05-06 5.100 2,429,808 +14,939 0.61% 12,393,197
2015-05-07 2015-05-05 5.131 2,414,869 -19,919 0.60% 12,389,739
2015-05-06 2015-05-04 5.231 2,434,788 +37,847 0.61% 12,736,396
2015-05-05 2015-04-30 5.211 2,396,941 +39,839 0.60% 12,490,286
2015-05-04 2015-04-29 5.241 2,357,102 +29,880 0.59% 12,353,686
2015-04-30 2015-04-28 5.291 2,327,222 +1,992 0.58% 12,313,913
2015-04-29 2015-04-27 5.281 2,325,230 -41,831 0.58% 12,280,027
2015-04-28 2015-04-24 5.191 2,367,061 +29,879 0.59% 12,287,051
2015-04-27 2015-04-23 5.060 2,337,182 +34,860 0.58% 11,826,895
2015-04-24 2015-04-22 5.161 2,302,322 -104,579 0.57% 11,881,653
2015-04-23 2015-04-21 5.221 2,406,901 -4,980 0.60% 12,566,352
2015-04-22 2015-04-20 5.111 2,411,881 +123,502 0.60% 12,325,976
2015-04-21 2015-04-17 5.402 2,288,379 -95,614 0.57% 12,361,122
2015-04-20 2015-04-16 5.512 2,383,993 +29,879 0.59% 13,140,896
2015-04-17 2015-04-15 4.649 2,354,114 -1,992 0.59% 10,943,498
2015-04-16 2015-04-14 4.518 2,356,106 -21,911 0.59% 10,645,229
2015-04-15 2015-04-13 4.609 2,378,017 -9,960 0.59% 10,959,111
2015-04-14 2015-04-10 4.568 2,387,977 -43,823 0.60% 10,909,107
2015-04-13 2015-04-09 4.468 2,431,800 -25,896 0.61% 10,865,145
2015-04-10 2015-04-08 4.518 2,457,696 -29,879 0.61% 11,104,227
2015-04-09 2015-04-02 4.418 2,487,575 -77,687 0.62% 10,989,464
2015-04-08 2015-04-01 4.297 2,565,262 -996 0.64% 11,023,593
2015-04-02 2015-03-31 4.066 2,566,258 -61,751 0.64% 10,435,254
2015-04-01 2015-03-30 4.086 2,628,009 -76,691 0.66% 10,739,126
2015-03-27 2015-03-25 4.106 2,704,700 -19,920 0.67% 11,106,829
2015-03-26 2015-03-24 4.086 2,724,620 +56,771 0.68% 11,133,918
2015-03-24 2015-03-20 4.157 2,667,849 +9,960 0.67% 11,089,431
2015-03-23 2015-03-19 4.117 2,657,889 -18,923 0.66% 10,941,286
2015-03-20 2015-03-18 4.127 2,676,812 +65,735 0.67% 11,046,059
2015-03-17 2015-03-13 3.765 2,611,077 +305,767 0.65% 9,831,021
2015-03-13 2015-03-11 3.795 2,305,310 +9,959 0.57% 8,749,209
2015-03-11 2015-03-09 3.805 2,295,351 +23,904 0.57% 8,734,458
2015-03-10 2015-03-06 3.855 2,271,447 +19,920 0.57% 8,757,527
2015-03-09 2015-03-05 3.805 2,251,527 -25,896 0.56% 8,567,696
2015-03-06 2015-03-04 3.835 2,277,423 +71,711 0.57% 8,734,836
2015-03-05 2015-03-03 3.896 2,205,712 -65,735 0.55% 8,592,671
2015-03-04 2015-03-02 3.886 2,271,447 -23,904 0.57% 8,825,945
2015-02-27 2015-02-25 3.926 2,295,351 +43,824 0.57% 9,011,011
2015-02-25 2015-02-23 3.956 2,251,527 +3,984 0.56% 8,906,787
2015-02-17 2015-02-13 3.946 2,247,543 -4,980 0.56% 8,868,460
2015-02-16 2015-02-12 3.896 2,252,523 +38,843 0.56% 8,775,030
2015-02-13 2015-02-11 3.936 2,213,680 +46,811 0.55% 8,712,616
2015-02-11 2015-02-09 4.026 2,166,869 -27,887 0.54% 8,724,182
2015-02-10 2015-02-06 4.096 2,194,756 +10,956 0.55% 8,990,712
2015-02-09 2015-02-05 4.056 2,183,800 -4,980 0.54% 8,858,127
2015-02-06 2015-02-04 4.117 2,188,780 +9,960 0.55% 9,010,183
2015-02-05 2015-02-03 4.207 2,178,820 +20,915 0.54% 9,166,067
2015-02-04 2015-02-02 4.277 2,157,905 -30,875 0.54% 9,229,743
2015-02-03 2015-01-30 4.056 2,188,780 -45,816 0.55% 8,878,327
2015-01-30 2015-01-28 3.855 2,234,596 +13,944 0.56% 8,615,449
2015-01-27 2015-01-23 3.886 2,220,652 +19,920 0.55% 8,628,576
2015-01-23 2015-01-21 3.876 2,200,732 +9,960 0.55% 8,529,079
2015-01-21 2015-01-19 3.866 2,190,772 -19,920 0.55% 8,468,482
2015-01-20 2015-01-16 3.765 2,210,692 +7,968 0.55% 8,323,523
2015-01-19 2015-01-15 3.775 2,202,724 +1,992 0.55% 8,315,638
2015-01-16 2015-01-14 3.735 2,200,732 -9,960 0.55% 8,219,734
2015-01-15 2015-01-13 3.765 2,210,692 -9,960 0.55% 8,323,523
2015-01-13 2015-01-09 3.504 2,220,652 +29,880 0.55% 7,781,326
2014-12-29 2014-12-22 3.474 2,190,772 +9,960 0.55% 7,610,636
2014-12-17 2014-12-15 3.534 2,180,812 +9,959 0.54% 7,707,412
2014-12-16 2014-12-12 3.524 2,170,853 +9,960 0.54% 7,650,419
2014-12-08 2014-12-04 3.715 2,160,893 +49,799 0.54% 8,027,543
2014-12-05 2014-12-03 3.695 2,111,094 +19,920 0.53% 7,800,152
2014-12-03 2014-12-01 3.665 2,091,174 +9,960 0.52% 7,663,562
2014-12-02 2014-11-28 3.765 2,081,214 -3,984 0.52% 7,836,022
2014-12-01 2014-11-27 3.795 2,085,198 +9,960 0.52% 7,913,831
2014-11-28 2014-11-26 3.815 2,075,238 +19,920 0.52% 7,917,702
2014-11-26 2014-11-24 3.815 2,055,318 +33,863 0.51% 7,841,701
2014-11-21 2014-11-19 3.785 2,021,455 -21,912 0.50% 7,651,615
2014-11-20 2014-11-18 3.815 2,043,367 +9,960 0.51% 7,796,104
2014-11-18 2014-11-14 3.976 2,033,407 -7,968 0.51% 8,084,761
2014-11-17 2014-11-13 3.996 2,041,375 +3,984 0.51% 8,157,433
2014-11-11 2014-11-07 3.695 2,037,391 -4,980 0.51% 7,527,831
2014-11-06 2014-11-04 3.845 2,042,371 -26,891 0.51% 7,853,822
2014-11-05 2014-11-03 3.775 2,069,262 -18,924 0.52% 7,811,798
2014-11-04 2014-10-31 3.775 2,088,186 -34,859 0.52% 7,883,239
2014-10-30 2014-10-28 3.474 2,123,045 +5,976 0.54% 7,375,356
2014-10-28 2014-10-24 3.424 2,117,069 +24,899 0.53% 7,248,315
2014-10-27 2014-10-23 3.434 2,092,170 -5,976 0.53% 7,184,073
2014-10-23 2014-10-21 3.424 2,098,146 +35,856 0.53% 7,183,527
2014-10-22 2014-10-20 3.464 2,062,290 +2,988 0.52% 7,143,590
2014-10-20 2014-10-16 3.524 2,059,302 +19,919 0.52% 7,257,296
2014-10-16 2014-10-14 3.574 2,039,383 +3,984 0.51% 7,289,478
2014-10-15 2014-10-13 3.625 2,035,399 -11,952 0.51% 7,377,419
2014-10-13 2014-10-09 3.675 2,047,351 -19,919 0.52% 7,523,520
2014-10-10 2014-10-08 3.594 2,067,270 +20,915 0.52% 7,430,669
2014-10-06 2014-09-30 3.514 2,046,355 +59,644 0.52% 7,191,123
2014-10-03 2014-09-29 3.715 1,986,711 +4,980 0.50% 7,380,471
2014-09-29 2014-09-25 3.876 1,981,731 -11,952 0.50% 7,680,326
2014-09-25 2014-09-23 3.886 1,993,683 -26,892 0.50% 7,746,664
2014-09-24 2014-09-22 3.886 2,020,575 +26,892 0.51% 7,851,156
2014-09-19 2014-09-17 4.046 1,993,683 -9,960 0.50% 8,066,940
2014-09-15 2014-09-11 4.167 2,003,643 +49,799 0.51% 8,348,647
2014-09-11 2014-09-08 4.137 1,953,844 -49,799 0.49% 8,082,296
2014-09-10 2014-09-05 4.086 2,003,643 +9,960 0.51% 8,187,709
2014-09-05 2014-09-03 4.086 1,993,683 -4,980 0.50% 8,147,009
2014-09-01 2014-08-28 4.066 1,998,663 -4,980 0.50% 8,127,225
2014-08-29 2014-08-27 4.147 2,003,643 +3,984 0.51% 8,308,413
2014-08-28 2014-08-26 4.147 1,999,659 +996 0.50% 8,291,892
2014-08-25 2014-08-21 4.187 1,998,663 +9,960 0.50% 8,368,031
2014-08-22 2014-08-20 4.167 1,988,703 -8,964 0.50% 8,286,396
2014-08-19 2014-08-15 4.237 1,997,667 -24,899 0.50% 8,464,147
2014-08-18 2014-08-14 4.247 2,022,566 -19,920 0.51% 8,589,952
2014-08-15 2014-08-13 4.227 2,042,486 -32,868 0.52% 8,633,539
2014-08-08 2014-08-06 4.337 2,075,354 -7,968 0.52% 9,001,681
2014-08-07 2014-08-05 4.478 2,083,322 -4,979 0.53% 9,329,082
2014-08-06 2014-08-04 4.508 2,088,301 +31,871 0.53% 9,414,280
2014-08-04 2014-07-31 4.388 2,056,430 +19,920 0.52% 9,022,835
2014-08-01 2014-07-30 4.398 2,036,510 -14,940 0.51% 8,955,881
2014-07-31 2014-07-29 4.468 2,051,450 -156,370 0.52% 9,165,763
2014-07-30 2014-07-28 4.046 2,207,820 +996 0.56% 8,933,392
2014-07-29 2014-07-25 4.026 2,206,824 -9,959 0.56% 8,885,047
2014-07-23 2014-07-21 3.986 2,216,783 +9,959 0.56% 8,836,115
2014-07-21 2014-07-17 4.016 2,206,824 +29,880 0.56% 8,862,890
2014-07-15 2014-07-11 4.056 2,176,944 +19,920 0.55% 8,830,317
2014-07-14 2014-07-10 4.096 2,157,024 -22,908 0.54% 8,836,144
2014-07-10 2014-07-08 4.127 2,179,932 +19,920 0.55% 8,995,648
2014-06-26 2014-06-24 3.946 2,160,012 +17,927 0.55% 8,523,076
2014-06-19 2014-06-17 4.006 2,142,085 -9,959 0.54% 8,581,383
2014-06-17 2014-06-13 4.076 2,152,044 -44,820 0.54% 8,772,530
2014-06-16 2014-06-12 4.217 2,196,864 -39,839 0.55% 9,264,034
2014-06-13 2014-06-11 4.257 2,236,703 -170,313 0.56% 9,521,861
2014-06-12 2014-06-10 3.896 2,407,016 +44,819 0.61% 9,376,880
2014-06-10 2014-06-06 3.926 2,362,197 +16,932 0.60% 9,273,433
2014-06-09 2014-06-05 4.046 2,345,265 +284,851 0.59% 9,489,529
2014-06-05 2014-06-03 3.353 2,060,414 -9,960 0.52% 6,909,532
2014-06-03 2014-05-29 3.364 2,070,374 -19,919 0.52% 6,963,720
2014-05-30 2014-05-28 3.384 2,090,293 +39,839 0.53% 7,072,692
2014-05-27 2014-05-23 3.384 2,050,454 +19,920 0.52% 6,937,893
2014-05-26 2014-05-22 3.414 2,030,534 +59,759 0.51% 6,931,654
2014-05-23 2014-05-21 3.424 1,970,775 +19,919 0.50% 6,747,441
2014-05-22 2014-05-20 3.394 1,950,856 +17,928 0.49% 6,620,482
2014-05-21 2014-05-19 3.404 1,932,928 +14,940 0.49% 6,579,048
2014-05-15 2014-05-13 3.424 1,917,988 -14,940 0.48% 6,566,711
2014-05-13 2014-05-09 3.333 1,932,928 +4,980 0.49% 6,443,197
2014-05-12 2014-05-08 3.343 1,927,948 +54,779 0.49% 6,445,954
2014-05-09 2014-05-07 3.615 1,873,169 +26,892 0.47% 6,770,600
2014-05-08 2014-05-05 3.655 1,846,277 +65,735 0.47% 6,747,547
2014-05-07 2014-05-02 3.655 1,780,542 +4,980 0.45% 6,507,307
2014-05-05 2014-04-30 3.715 1,775,562 -10,956 0.45% 6,596,070
2014-05-02 2014-04-29 3.645 1,786,518 -49,799 0.45% 6,511,210
2014-04-30 2014-04-28 3.685 1,836,317 -49,800 0.46% 6,766,458
2014-04-29 2014-04-25 3.866 1,886,117 -54,779 0.48% 7,290,831
2014-04-28 2014-04-24 3.926 1,940,896 -3,984 0.49% 7,619,504
2014-04-25 2014-04-23 3.916 1,944,880 +2,988 0.49% 7,615,617
2014-04-24 2014-04-22 3.886 1,941,892 -2,988 0.49% 7,545,425
2014-04-23 2014-04-17 4.006 1,944,880 +53,783 0.49% 7,791,362
2014-04-22 2014-04-16 4.046 1,891,097 -7,967 0.48% 7,651,851
2014-04-17 2014-04-15 4.588 1,899,064 -179,278 0.48% 8,713,717
2014-04-16 2014-04-14 4.779 2,078,342 +43,824 0.52% 9,932,799
2014-04-15 2014-04-11 5.040 2,034,518 +41,831 0.51% 10,254,463
2014-04-14 2014-04-10 5.010 1,992,687 +85,655 0.50% 9,983,603
2014-04-11 2014-04-09 5.251 1,907,032 +12,947 0.48% 10,013,994
2014-04-10 2014-04-08 6.687 1,894,085 +22,908 0.48% 12,665,471
2014-04-09 2014-04-07 6.657 1,871,177 -66,731 0.47% 12,455,927
2014-04-07 2014-04-03 6.004 1,937,908 -4,980 0.49% 11,635,418
2014-04-04 2014-04-02 5.894 1,942,888 -4,980 0.49% 11,450,739
2014-03-31 2014-03-27 5.773 1,947,868 +996 0.49% 11,245,403
2014-03-28 2014-03-26 6.004 1,946,872 +797 0.49% 11,689,239
2014-03-27 2014-03-25 6.024 1,946,075 -7,968 0.49% 11,723,532
2014-03-26 2014-03-24 6.125 1,954,043 +46,811 0.49% 11,967,725
2014-03-25 2014-03-21 5.793 1,907,232 +9,960 0.48% 11,049,103
2014-03-20 2014-03-18 5.703 1,897,272 +4,980 0.48% 10,819,959
2014-03-19 2014-03-17 5.793 1,892,292 +4,980 0.48% 10,962,551
2014-03-17 2014-03-13 5.894 1,887,312 -4,980 0.48% 11,123,193
2014-03-13 2014-03-11 6.044 1,892,292 -3,984 0.48% 11,437,532
2014-03-12 2014-03-10 6.094 1,896,276 -996 0.48% 11,556,808
2014-03-11 2014-03-07 6.074 1,897,272 +22,908 0.48% 11,524,780
2014-03-07 2014-03-05 5.833 1,874,364 +72,707 0.47% 10,933,966
2014-03-06 2014-03-04 5.783 1,801,657 -15,936 0.45% 10,419,389
2014-03-05 2014-03-03 5.683 1,817,593 -21,494 0.46% 10,329,059
2014-03-04 2014-02-28 5.803 1,839,087 -14,940 0.46% 10,672,785
2014-03-03 2014-02-27 5.964 1,854,027 +9,960 0.47% 11,057,327
2014-02-28 2014-02-26 6.165 1,844,067 -81,671 0.47% 11,368,227
2014-02-27 2014-02-25 5.713 1,925,738 -2,988 0.49% 11,001,632
2014-02-26 2014-02-24 6.356 1,928,726 -11,952 0.49% 12,258,065
2014-02-25 2014-02-21 6.586 1,940,678 +61,751 0.49% 12,782,182
2014-02-24 2014-02-20 6.918 1,878,927 +36,852 0.47% 12,998,008
2014-02-21 2014-02-19 5.442 1,842,075 +14,939 0.47% 10,024,305
2014-02-20 2014-02-18 5.432 1,827,136 -24,899 0.46% 9,924,664
2014-02-19 2014-02-17 5.442 1,852,035 +14,940 0.47% 10,078,506
2014-02-18 2014-02-14 5.382 1,837,095 +8,963 0.46% 9,886,534
2014-02-17 2014-02-13 5.171 1,828,132 -16,931 0.46% 9,452,843
2014-02-12 2014-02-10 4.619 1,845,063 -34,860 0.47% 8,521,513
2014-02-11 2014-02-07 4.468 1,879,923 +2,191 0.47% 8,399,390
2014-02-10 2014-02-06 4.468 1,877,732 -15,935 0.47% 8,389,601
2014-02-07 2014-02-05 4.378 1,893,667 -9,960 0.48% 8,289,680
2014-02-05 2014-01-30 4.649 1,903,627 -139,438 0.48% 8,849,332
2014-01-29 2014-01-27 4.799 2,043,065 -54,779 0.52% 9,805,229
2014-01-28 2014-01-24 4.900 2,097,844 -319,711 0.53% 10,278,759
2014-01-27 2014-01-23 5.241 2,417,555 -433,253 0.61% 12,670,523
2014-01-24 2014-01-22 4.809 2,850,808 +96,611 0.72% 13,710,432
2014-01-23 2014-01-21 5.321 2,754,197 +214,136 0.70% 14,656,104
2014-01-22 2014-01-20 4.468 2,540,061 +183,261 0.64% 11,348,849
2014-01-21 2014-01-17 4.508 2,356,800 -21,911 0.60% 10,624,701
2014-01-20 2014-01-16 3.645 2,378,711 +82,666 0.60% 8,669,538
2014-01-17 2014-01-15 3.775 2,296,045 -10,956 0.58% 8,667,940
2014-01-16 2014-01-14 3.845 2,307,001 +1,216,097 0.58% 8,871,442
2014-01-15 2014-01-13 3.082 1,090,904 -5,976 0.28% 3,362,580
2014-01-03 2013-12-31 2.811 1,096,880 -14,940 0.28% 3,083,648
2013-12-30 2013-12-24 2.791 1,111,820 -1,992 0.28% 3,103,323
2013-12-27 2013-12-20 2.801 1,113,812 -22,907 0.28% 3,120,066
2013-12-23 2013-12-19 2.621 1,136,719 -27,888 0.29% 2,978,800
2013-12-20 2013-12-18 2.701 1,164,607 -9,960 0.29% 3,145,425
2013-12-18 2013-12-16 2.771 1,174,567 +69,719 0.30% 3,254,877
2013-12-17 2013-12-13 2.781 1,104,848 -29,879 0.28% 3,072,769
2013-12-13 2013-12-11 2.791 1,134,727 -19,920 0.29% 3,167,261
2013-12-12 2013-12-10 2.841 1,154,647 -4,980 0.29% 3,280,827
2013-12-10 2013-12-06 2.821 1,159,627 -9,960 0.29% 3,271,691
2013-12-09 2013-12-05 2.841 1,169,587 -6,972 0.30% 3,323,278
2013-12-06 2013-12-04 2.801 1,176,559 +9,960 0.30% 3,295,836
2013-12-04 2013-12-02 2.902 1,166,599 -5,976 0.29% 3,385,066
2013-12-03 2013-11-29 2.841 1,172,575 -996 0.30% 3,331,768
2013-12-02 2013-11-28 2.841 1,173,571 -6,972 0.30% 3,334,598
2013-11-29 2013-11-27 2.821 1,180,543 +5,976 0.30% 3,330,702
2013-11-28 2013-11-26 2.821 1,174,567 +15,936 0.30% 3,313,842
2013-11-27 2013-11-25 2.882 1,158,631 +6,972 0.29% 3,338,679
2013-11-26 2013-11-22 2.952 1,151,659 -9,960 0.29% 3,399,530
2013-11-25 2013-11-21 2.972 1,161,619 -9,960 0.29% 3,452,257
2013-11-21 2013-11-19 2.992 1,171,579 -4,980 0.30% 3,505,383
2013-11-20 2013-11-18 2.992 1,176,559 +4,980 0.30% 3,520,284
2013-11-18 2013-11-14 2.982 1,171,579 -24,899 0.30% 3,493,620
2013-11-14 2013-11-12 2.791 1,196,478 +14,939 0.30% 3,339,621
2013-11-13 2013-11-11 2.841 1,181,539 -4,980 0.30% 3,357,238
2013-11-12 2013-11-08 2.892 1,186,519 -4,980 0.30% 3,430,954
2013-11-07 2013-11-05 2.962 1,191,499 +24,900 0.30% 3,529,095
2013-11-06 2013-11-04 2.821 1,166,599 +996 0.29% 3,291,362
2013-11-05 2013-11-01 2.972 1,165,603 +2,644 0.29% 3,464,097
2013-11-04 2013-10-31 3.133 1,162,959 -23,903 0.29% 3,643,063
2013-11-01 2013-10-30 3.102 1,186,862 +92,626 0.30% 3,682,191
2013-10-31 2013-10-29 2.621 1,094,236 +33,864 0.28% 2,867,472
2013-10-30 2013-10-28 2.952 1,060,372 +73,703 0.27% 3,130,064
2013-10-21 2013-10-17 2.189 986,669 +3,983 0.25% 2,159,612
2013-10-18 2013-10-16 2.259 982,686 -29,879 0.25% 2,219,959
2013-10-17 2013-10-15 2.159 1,012,565 -37,847 0.26% 2,185,793
2013-09-30 2013-09-26 2.078 1,050,412 -29,880 0.27% 2,183,120
2013-09-26 2013-09-24 2.098 1,080,292 -7,968 0.27% 2,266,914
2013-09-19 2013-09-17 2.159 1,088,260 +29,880 0.27% 2,349,194
2013-09-04 2013-09-02 2.108 1,058,380 -9,960 0.27% 2,231,560
2013-09-03 2013-08-30 2.098 1,068,340 -19,920 0.27% 2,241,834
2013-08-29 2013-08-27 2.139 1,088,260 +9,960 0.27% 2,327,341
2013-08-26 2013-08-22 2.209 1,078,300 -29,880 0.27% 2,381,826
2013-08-20 2013-08-16 2.370 1,108,180 -19,919 0.28% 2,625,850
2013-08-15 2013-08-12 2.440 1,128,099 -13,944 0.28% 2,752,334
2013-08-09 2013-08-07 2.410 1,142,043 -5,976 0.29% 2,751,955
2013-08-07 2013-08-05 2.410 1,148,019 +19,920 0.29% 2,766,355
2013-07-08 2013-07-04 2.359 1,128,099 -1,992 0.28% 2,661,722
2013-07-05 2013-07-03 2.359 1,130,091 -174 0.29% 2,666,422
2013-06-24 2013-06-20 2.560 1,130,265 -5,976 0.29% 2,893,797
2013-06-21 2013-06-19 2.661 1,136,241 -19,920 0.29% 3,023,180
2013-06-10 2013-06-06 2.691 1,156,161 -1,992 0.29% 3,111,005
2013-06-04 2013-05-31 2.731 1,158,153 -9,960 0.29% 3,162,878
2013-06-03 2013-05-30 2.721 1,168,113 -19,920 0.29% 3,178,351
2013-05-31 2013-05-29 2.781 1,188,033 -119,518 0.30% 3,304,121
2013-05-30 2013-05-28 2.741 1,307,551 -149,397 0.33% 3,584,008
2013-05-28 2013-05-24 2.791 1,456,948 -9,960 0.37% 4,066,647
2013-05-24 2013-05-22 2.892 1,466,908 -15,936 0.37% 4,241,730
2013-05-23 2013-05-21 2.841 1,482,844 +29,880 0.37% 4,213,370
2013-05-16 2013-05-14 2.641 1,452,964 -89,639 0.37% 3,836,704
2013-05-15 2013-05-13 2.621 1,542,603 +59,759 0.39% 4,042,428
2013-05-14 2013-05-10 2.721 1,482,844 +9,960 0.37% 4,034,711
2013-05-03 2013-04-30 2.872 1,472,884 -2,988 0.37% 4,229,434
2013-04-29 2013-04-25 2.821 1,475,872 +12,948 0.37% 4,163,923
2013-04-26 2013-04-24 2.801 1,462,924 -14,940 0.37% 4,098,016
2013-04-23 2013-04-19 2.711 1,477,864 -4,980 0.37% 4,006,322
2013-04-19 2013-04-17 2.610 1,482,844 +19,920 0.37% 3,870,940
2013-04-15 2013-04-11 2.520 1,462,924 +9,960 0.37% 3,686,745
2013-04-02 2013-03-27 2.872 1,452,964 -4,980 0.37% 4,172,233
2013-03-27 2013-03-25 2.912 1,457,944 -19,920 0.37% 4,245,086
2013-03-26 2013-03-22 2.972 1,477,864 +9,960 0.37% 4,392,116
2013-03-20 2013-03-18 2.841 1,467,904 -9,960 0.37% 4,170,919
2013-03-18 2013-03-14 3.002 1,477,864 -9,960 0.37% 4,436,631
2013-03-15 2013-03-13 2.942 1,487,824 +14,940 0.38% 4,376,902
2013-03-14 2013-03-12 3.012 1,472,884 -996 0.37% 4,436,469
2013-03-13 2013-03-11 3.072 1,473,880 -19,920 0.37% 4,528,259
2013-03-12 2013-03-08 3.012 1,493,800 +10,956 0.38% 4,499,470
2013-03-11 2013-03-07 2.942 1,482,844 +29,880 0.37% 4,362,252
2013-03-05 2013-03-01 3.163 1,452,964 -29,880 0.37% 4,595,292
2013-03-04 2013-02-28 3.203 1,482,844 +34,860 0.37% 4,749,346
2013-03-01 2013-02-27 2.972 1,447,984 +29,879 0.37% 4,303,315
2013-02-27 2013-02-25 3.243 1,418,105 +19,920 0.36% 4,598,949
2013-02-25 2013-02-21 3.323 1,398,185 -9,960 0.35% 4,646,654
2013-02-22 2013-02-20 3.444 1,408,145 -11,952 0.36% 4,849,413
2013-02-21 2013-02-19 3.404 1,420,097 -4,980 0.36% 4,833,541
2013-02-20 2013-02-18 3.514 1,425,077 +17,928 0.36% 5,007,881
2013-02-19 2013-02-15 3.645 1,407,149 +31,871 0.36% 5,128,547
2013-02-18 2013-02-14 3.434 1,375,278 -19,919 0.35% 4,722,416
2013-02-15 2013-02-08 3.293 1,395,197 +37,847 0.35% 4,594,699
2013-02-14 2013-02-07 3.243 1,357,350 +69,719 0.34% 4,401,919
2013-02-08 2013-02-06 3.484 1,287,631 -19,920 0.33% 4,486,096
2013-02-07 2013-02-05 3.434 1,307,551 +38,844 0.33% 4,489,856
2013-02-06 2013-02-04 3.594 1,268,707 -4,980 0.32% 4,560,285
2013-02-05 2013-02-01 3.514 1,273,687 +7,968 0.32% 4,475,880
2013-02-04 2013-01-31 2.992 1,265,719 -31,872 0.32% 3,787,052
2013-02-01 2013-01-30 2.590 1,297,591 -9,960 0.33% 3,361,284
2013-01-30 2013-01-28 2.520 1,307,551 -28,883 0.33% 3,295,187
2013-01-29 2013-01-25 2.570 1,336,434 +19,920 0.34% 3,435,066
2013-01-28 2013-01-24 2.641 1,316,514 -91,631 0.33% 3,476,393
2013-01-25 2013-01-23 2.570 1,408,145 +117,526 0.36% 3,619,387
2013-01-24 2013-01-22 2.671 1,290,619 +69,719 0.33% 3,446,889
2013-01-23 2013-01-21 2.791 1,220,900 +320,707 0.31% 3,407,788
2013-01-22 2013-01-18 2.861 900,193 +28,883 0.23% 2,575,895
2013-01-21 2013-01-17 2.631 871,310 -10,955 0.22% 2,292,037
2013-01-18 2013-01-16 2.711 882,265 -133,462 0.22% 2,391,721
2013-01-17 2013-01-15 2.600 1,015,727 +107,566 0.26% 2,641,341
2013-01-16 2013-01-14 2.319 908,161 +4,980 0.23% 2,106,311
2013-01-15 2013-01-11 2.359 903,181 -77,687 0.23% 2,131,034
2013-01-11 2013-01-09 1.867 980,868 +19,920 0.25% 1,831,771
2013-01-09 2013-01-07 1.878 960,948 -27,888 0.24% 1,804,219
2012-12-28 2012-12-24 1.797 988,836 +29,880 0.25% 1,777,154
2012-12-12 2012-12-10 1.847 958,956 -19,920 0.24% 1,771,594
2012-12-07 2012-12-05 1.908 978,876 -39,839 0.25% 1,867,364
2012-12-04 2012-11-30 1.847 1,018,715 +9,960 0.26% 1,881,994
2012-12-03 2012-11-29 1.918 1,008,755 -41,832 0.25% 1,934,491
2012-11-30 2012-11-28 1.747 1,050,587 -2,988 0.27% 1,835,392
2012-11-15 2012-11-13 1.667 1,053,575 -29,879 0.27% 1,755,987
2012-11-01 2012-10-30 1.657 1,083,454 +29,879 0.27% 1,794,908
2012-10-31 2012-10-29 1.657 1,053,575 -19,919 0.27% 1,745,408
2012-10-22 2012-10-18 1.697 1,073,494 +149,397 0.27% 1,821,520
2012-10-18 2012-10-16 1.707 924,097 -9,960 0.23% 1,577,299
2012-10-05 2012-10-03 1.727 934,057 +29,880 0.24% 1,613,056
2012-09-25 2012-09-21 1.687 904,177 +9,960 0.23% 1,525,142
2012-08-24 2012-08-22 1.616 894,217 +5,976 0.23% 1,445,495
2012-08-23 2012-08-21 1.637 888,241 +16,931 0.22% 1,453,671
2012-08-20 2012-08-16 1.667 871,310 +5,976 0.22% 1,452,207
2012-08-15 2012-08-13 1.727 865,334 +26,892 0.22% 1,494,376
2012-08-10 2012-08-08 1.807 838,442 -498 0.21% 1,515,281
2012-08-09 2012-08-07 1.797 838,940 +9,960 0.21% 1,507,758
2012-08-08 2012-08-06 1.787 828,980 +15,935 0.21% 1,481,534
2012-08-03 2012-08-01 1.817 813,045 +7,968 0.21% 1,477,545
2012-08-01 2012-07-30 1.908 805,077 +23,904 0.20% 1,535,814
2012-07-31 2012-07-27 1.938 781,173 +39,839 0.20% 1,513,743
2012-07-27 2012-07-25 2.038 741,334 -6,972 0.19% 1,510,976
2012-07-26 2012-07-24 1.968 748,306 +1,992 0.19% 1,472,594
2012-07-13 2012-07-11 1.727 746,314 +47,808 0.19% 1,288,836
2012-07-11 2012-07-09 1.727 698,506 +698,506 0.18% 1,206,275
2012-07-10 2012-07-06 1.687 0 -2,650,926
2012-06-26 2012-06-22 1.837 2,650,926 +2,120,741 0.67% 4,870,756
2012-06-25 2012-06-21 1.837 530,185 -4,284 0.13% 974,151
2012-06-22 2012-06-20 1.837 534,469 +427,575 0.17% 982,022
2012-05-28 2012-05-24 1.837 106,894 -423,291 0.03% 196,405
2012-05-16 2012-05-14 1.847 530,185 -2,837,615 0.03% 979,474
2012-05-15 2012-05-11 1.847 3,367,800 -47,807 0.19% 6,221,739
2012-04-30 2012-04-26 1.837 3,415,607 -1,992 0.14% 6,275,765
2012-04-25 2012-04-23 1.837 3,417,599 -17,928 0.14% 6,279,425
2012-04-11 2012-04-05 1.847 3,435,527 -22,908 0.14% 6,346,859
2012-04-03 2012-03-30 1.827 3,458,435 -9,960 0.14% 6,319,732
2012-03-29 2012-03-27 1.827 3,468,395 -63 0.14% 6,337,932
2012-03-27 2012-03-23 1.827 3,468,458 -31,872 0.14% 6,338,048
2012-03-26 2012-03-22 1.827 3,500,330 -16,931 0.15% 6,396,289
2012-03-20 2012-03-16 1.827 3,517,261 -98,603 0.15% 6,427,227
2012-03-16 2012-03-14 1.827 3,615,864 -99,598 0.15% 6,607,408
2012-03-15 2012-03-13 1.827 3,715,462 -54,779 0.15% 6,789,408
2012-03-13 2012-03-09 1.827 3,770,241 -9,960 0.16% 6,889,507
2012-03-09 2012-03-07 1.827 3,780,201 -3,359 0.16% 6,907,708
2012-03-08 2012-03-06 1.817 3,783,560 -109,558 0.16% 6,875,857
2012-03-07 2012-03-05 1.817 3,893,118 -152,385 0.16% 7,074,957
2012-02-08 2012-02-06 1.416 4,045,503 +29,879 0.17% 5,727,160
2012-02-02 2012-01-31 1.416 4,015,624 +117,526 0.17% 5,684,861
2012-02-01 2012-01-30 1.376 3,898,098 +542,811 0.16% 5,361,928
2012-01-31 2012-01-27 1.325 3,355,287 +19,920 0.14% 4,446,838
2012-01-27 2012-01-20 1.265 3,335,367 -19,920 0.14% 4,219,508
2012-01-26 2012-01-19 1.265 3,355,287 +106,571 0.14% 4,244,709
2012-01-20 2012-01-18 1.225 3,248,716 +13,943 0.14% 3,979,415
2012-01-19 2012-01-17 1.185 3,234,773 -69,718 0.13% 3,832,423
2012-01-18 2012-01-16 1.155 3,304,491 -114,539 0.14% 3,815,488
2012-01-17 2012-01-13 1.155 3,419,030 -78,682 0.14% 3,947,739
2012-01-16 2012-01-12 1.125 3,497,712 -258,956 0.15% 3,933,234
2012-01-13 2012-01-11 1.125 3,756,668 -26,892 0.16% 4,224,434
2012-01-12 2012-01-10 1.125 3,783,560 -111,550 0.16% 4,254,674
2012-01-11 2012-01-09 1.114 3,895,110 -229,076 0.16% 4,341,006
2012-01-10 2012-01-06 1.104 4,124,186 -360,546 0.17% 4,554,897
2012-01-09 2012-01-05 1.125 4,484,732 -74,699 0.19% 5,043,153
2012-01-06 2012-01-04 1.135 4,559,431 -126,490 0.19% 5,172,932
2012-01-05 2012-01-03 1.135 4,685,921 -31,872 0.20% 5,316,442
2012-01-04 2011-12-30 1.125 4,717,793 -332,658 0.20% 5,305,234
2012-01-03 2011-12-29 1.125 5,050,451 -168,322 0.21% 5,679,314
2011-12-30 2011-12-28 1.104 5,218,773 -268,915 0.22% 5,763,798
2011-12-29 2011-12-23 1.084 5,487,688 -168,322 0.23% 5,950,601
2011-12-28 2011-12-22 1.084 5,656,010 -42,827 0.24% 6,133,122
2011-12-23 2011-12-21 1.084 5,698,837 -94,618 0.24% 6,179,561
2011-12-12 2011-12-08 1.125 5,793,455 -55 0.24% 6,514,834
2011-11-09 2011-11-07 1.175 5,793,510 -29,880 0.24% 6,805,739
2011-11-02 2011-10-31 1.195 5,823,390 -29,879 0.24% 6,957,777
2011-11-01 2011-10-28 1.175 5,853,269 -59,759 0.24% 6,875,939
2011-10-27 2011-10-25 1.145 5,913,028 -29,880 0.25% 6,768,033
2011-10-26 2011-10-24 1.125 5,942,908 +39,840 0.25% 6,682,896
2011-10-25 2011-10-21 1.114 5,903,068 +49,799 0.25% 6,578,826
2011-10-14 2011-10-12 1.175 5,853,269 -29,880 0.24% 6,875,939
2011-10-12 2011-10-10 1.044 5,883,149 -90,634 0.25% 6,143,146
2011-10-10 2011-10-06 0.964 5,973,783 -16,932 0.25% 5,757,956
2011-10-04 2011-09-30 1.024 5,990,715 -13,944 0.25% 6,135,169
2011-09-26 2011-09-22 1.114 6,004,659 -19,919 0.25% 6,692,047
2011-09-20 2011-09-16 1.225 6,024,578 +19,919 0.25% 7,379,622
2011-09-16 2011-09-14 1.205 6,004,659 +7,968 0.25% 7,234,646
2011-09-14 2011-09-09 1.265 5,996,691 +13,944 0.25% 7,586,298
2011-09-05 2011-09-01 1.305 5,982,747 +32,867 0.25% 7,808,932
2011-09-01 2011-08-30 1.315 5,949,880 -14,939 0.25% 7,825,772
2011-08-30 2011-08-26 1.305 5,964,819 +27,887 0.25% 7,785,532
2011-08-29 2011-08-25 1.305 5,936,932 +7,968 0.25% 7,749,133
2011-08-24 2011-08-22 1.325 5,928,964 -63,743 0.25% 7,857,790
2011-08-19 2011-08-17 1.355 5,992,707 -29,879 0.25% 8,122,776
2011-08-18 2011-08-16 1.355 6,022,586 -21,912 0.25% 8,163,275
2011-08-17 2011-08-15 1.345 6,044,498 -44,819 0.25% 8,132,287
2011-08-12 2011-08-10 1.386 6,089,317 +19,919 0.25% 8,437,142
2011-08-11 2011-08-09 1.396 6,069,398 +49,800 0.25% 8,470,481
2011-08-10 2011-08-08 1.426 6,019,598 -152,386 0.25% 8,582,296
2011-08-09 2011-08-05 1.426 6,171,984 +29,880 0.26% 8,799,557
2011-08-08 2011-08-04 1.496 6,142,104 -29,880 0.26% 9,188,637
2011-08-05 2011-08-03 1.496 6,171,984 -164 0.26% 9,233,338
2011-08-02 2011-07-29 1.496 6,172,148 -8,845 0.26% 9,233,583
2011-07-27 2011-07-25 1.486 6,180,993 -79,678 0.26% 9,184,756
2011-07-26 2011-07-22 1.506 6,260,671 -99,599 0.26% 9,428,873
2011-07-25 2011-07-21 1.516 6,360,270 +79,679 0.27% 9,642,734
2011-07-22 2011-07-20 1.516 6,280,591 -99,598 0.26% 9,521,933
2011-07-21 2011-07-19 1.496 6,380,189 -30,876 0.27% 9,544,814
2011-07-20 2011-07-18 1.506 6,411,065 -670,297 0.27% 9,655,374
2011-07-19 2011-07-15 1.506 7,081,362 -119,518 0.30% 10,664,874
2011-07-18 2011-07-14 1.506 7,200,880 -248,996 0.30% 10,844,874
2011-07-15 2011-07-13 1.506 7,449,876 -159,358 0.31% 11,219,874
2011-07-14 2011-07-12 1.486 7,609,234 -298,795 0.32% 11,307,076
2011-07-13 2011-07-11 1.486 7,908,029 -199,197 0.33% 11,751,076
2011-07-12 2011-07-08 1.486 8,107,226 -88,642 0.34% 12,047,076
2011-07-11 2011-07-07 1.486 8,195,868 -49,799 0.34% 12,178,795
2011-07-08 2011-07-06 1.486 8,245,667 -38,844 0.34% 12,252,795
2011-07-07 2011-07-05 1.506 8,284,511 -149,397 0.35% 12,476,874
2011-07-06 2011-07-04 1.486 8,433,908 -35,856 0.35% 12,532,515
2011-06-27 2011-06-23 1.456 8,469,764 -19,919 0.35% 12,330,679
2011-06-24 2011-06-22 1.456 8,489,683 -19,920 0.35% 12,359,678
2011-06-23 2011-06-21 1.426 8,509,603 -29,880 0.35% 12,132,361
2011-06-20 2011-06-16 1.406 8,539,483 +24,900 0.36% 12,003,483
2011-06-16 2011-06-14 1.436 8,514,583 +5,976 0.36% 12,224,950
2011-06-14 2011-06-10 1.436 8,508,607 -86,651 0.35% 12,216,370
2011-06-13 2011-06-09 1.446 8,595,258 +29,880 0.36% 12,427,079
2011-06-07 2011-06-02 1.466 8,565,378 -12,948 0.36% 12,555,877
2011-06-03 2011-06-01 1.476 8,578,326 -19,920 0.36% 12,660,987
2011-06-02 2011-05-31 1.476 8,598,246 +44,820 0.36% 12,690,387
2011-05-27 2011-05-25 1.446 8,553,426 -39,840 0.36% 12,366,598
2011-05-24 2011-05-20 1.456 8,593,266 -19,919 0.36% 12,510,479
2011-05-16 2011-05-12 1.466 8,613,185 +50,795 0.36% 12,625,957
2011-05-09 2011-05-05 1.496 8,562,390 +21,862 0.36% 12,809,404
2011-05-06 2011-05-04 1.476 8,540,528 +1,045 0.36% 12,605,199
2011-04-29 2011-04-27 1.506 8,539,483 -36,851 0.36% 12,860,875
2011-04-27 2011-04-21 1.516 8,576,334 +39,839 0.36% 13,002,483
2011-04-26 2011-04-20 1.496 8,536,495 +25,896 0.36% 12,770,665
2011-04-21 2011-04-19 1.506 8,510,599 -19,920 0.35% 12,817,374
2011-04-20 2011-04-18 1.516 8,530,519 +19,920 0.36% 12,933,024
2011-04-07 2011-04-04 1.516 8,510,599 -19,920 0.35% 12,902,823
2011-04-01 2011-03-30 1.516 8,530,519 +525,880 0.36% 12,933,024
2011-03-30 2011-03-28 1.516 8,004,639 -39,840 0.33% 12,135,743
2011-03-29 2011-03-25 1.536 8,044,479 +517,912 0.34% 12,357,682
2011-03-28 2011-03-24 1.546 7,526,567 -29,879 0.31% 11,637,651
2011-03-25 2011-03-23 1.546 7,556,446 +46,811 0.32% 11,683,850
2011-03-24 2011-03-22 1.566 7,509,635 -14,940 0.31% 11,762,269
2011-03-23 2011-03-21 1.556 7,524,575 +69,719 0.31% 11,710,120
2011-03-22 2011-03-18 1.536 7,454,856 +6,972 0.31% 11,451,921
2011-03-21 2011-03-17 1.526 7,447,884 -29,880 0.31% 11,366,432
2011-03-18 2011-03-16 1.536 7,477,764 -13,944 0.31% 11,487,112
2011-03-17 2011-03-15 1.536 7,491,708 +64 0.31% 11,508,532
2011-03-16 2011-03-14 1.586 7,491,644 +19,920 0.31% 11,884,527
2011-03-15 2011-03-11 1.596 7,471,724 +39,839 0.31% 11,927,945
2011-03-14 2011-03-10 1.637 7,431,885 -49,799 0.31% 12,162,819
2011-03-10 2011-03-08 1.637 7,481,684 -136,450 0.31% 12,244,319
2011-03-07 2011-03-03 1.576 7,618,134 +27,888 0.32% 12,008,698
2011-03-04 2011-03-02 1.596 7,590,246 +19,920 0.32% 12,117,154
2011-03-03 2011-03-01 1.606 7,570,326 -121,511 0.32% 12,161,362
2011-03-02 2011-02-28 1.586 7,691,837 -871,485 0.32% 12,202,107
2011-03-01 2011-02-25 1.546 8,563,322 -306,764 0.36% 13,240,691
2011-02-28 2011-02-24 1.546 8,870,086 -112,546 0.37% 13,715,013
2011-02-24 2011-02-22 1.556 8,982,632 +25,896 0.37% 13,979,221
2011-02-23 2011-02-21 1.616 8,956,736 -996 0.37% 14,478,492
2011-02-22 2011-02-18 1.637 8,957,732 +59,759 0.37% 14,659,979
2011-02-21 2011-02-17 1.627 8,897,973 -19,920 0.37% 14,472,840
2011-02-18 2011-02-16 1.647 8,917,893 +1,553,735 0.37% 14,684,318
2011-02-14 2011-02-10 1.436 7,364,158 +62,747 0.31% 10,573,209
2011-02-11 2011-02-09 1.456 7,301,411 +10,956 0.30% 10,629,736
2011-02-09 2011-02-07 1.476 7,290,455 +6,972 0.30% 10,760,182
2011-02-07 2011-01-31 1.466 7,283,483 +34,859 0.30% 10,676,764
2011-01-31 2011-01-27 1.476 7,248,624 -49,799 0.30% 10,698,443
2011-01-27 2011-01-25 1.466 7,298,423 +19,920 0.30% 10,698,664
2011-01-24 2011-01-20 1.476 7,278,503 +74,699 0.30% 10,742,542
2011-01-19 2011-01-17 1.526 7,203,804 -39,840 0.30% 10,993,934
2011-01-17 2011-01-13 1.506 7,243,644 +117,526 0.30% 10,909,278
2011-01-13 2011-01-11 1.556 7,126,118 +19,920 0.30% 11,090,021
2011-01-11 2011-01-07 1.526 7,106,198 -5,976 0.30% 10,844,975
2010-12-17 2010-12-15 1.456 7,112,174 +49,799 0.30% 10,354,236
2010-12-15 2010-12-13 1.476 7,062,375 +25,896 0.29% 10,423,553
2010-12-14 2010-12-10 1.456 7,036,479 +149,397 0.29% 10,244,035
2010-12-13 2010-12-09 1.476 6,887,082 +268,916 0.29% 10,164,833
2010-12-10 2010-12-08 1.486 6,618,166 +123,502 0.28% 9,834,381
2010-12-09 2010-12-07 1.496 6,494,664 +133,462 0.27% 9,716,070
2010-12-06 2010-12-02 1.486 6,361,202 +119,518 0.27% 9,452,541
2010-12-02 2010-11-30 1.476 6,241,684 +39,839 0.26% 9,212,273
2010-11-30 2010-11-26 1.496 6,201,845 -49,799 0.26% 9,278,010
2010-11-29 2010-11-25 1.506 6,251,644 -49,799 0.26% 9,415,278
2010-11-26 2010-11-24 1.526 6,301,443 -19,920 0.26% 9,616,815
2010-11-25 2010-11-23 1.546 6,321,363 -278,875 0.26% 9,774,153
2010-11-24 2010-11-22 1.546 6,600,238 -99,599 0.28% 10,205,352
2010-11-19 2010-11-17 1.546 6,699,837 -338,634 0.28% 10,359,353
2010-11-15 2010-11-11 1.556 7,038,471 -19,920 0.29% 10,953,620
2010-11-12 2010-11-10 1.546 7,058,391 -55,775 0.29% 10,913,752
2010-11-11 2010-11-09 1.546 7,114,166 -101,590 0.30% 10,999,992
2010-11-10 2010-11-08 1.516 7,215,756 +11,703 0.30% 10,939,726
2010-11-09 2010-11-05 1.506 7,204,053 -9,960 0.30% 10,849,652
2010-11-08 2010-11-04 1.496 7,214,013 +863,518 0.30% 10,792,222
2010-11-05 2010-11-03 1.486 6,350,495 +1,046 0.26% 9,436,631
2010-11-04 2010-11-02 1.486 6,349,449 +118,472 0.26% 9,435,076
2010-11-03 2010-11-01 1.486 6,230,977 +99,598 0.26% 9,259,031
2010-11-02 2010-10-29 1.486 6,131,379 +79,679 0.26% 9,111,031
2010-10-29 2010-10-27 1.466 6,051,700 +54,779 0.25% 8,871,109
2010-10-28 2010-10-26 1.496 5,996,921 +95,615 0.25% 8,971,442
2010-10-27 2010-10-25 1.496 5,901,306 +99,598 0.25% 8,828,401
2010-10-26 2010-10-22 1.466 5,801,708 -182,265 0.24% 8,504,649
2010-10-25 2010-10-21 1.476 5,983,973 +197,205 0.25% 8,831,910
2010-10-22 2010-10-20 1.476 5,786,768 +415,325 0.24% 8,540,850
2010-10-21 2010-10-19 1.496 5,371,443 -109,558 0.22% 8,035,722
2010-10-20 2010-10-18 1.466 5,481,001 +99,598 0.23% 8,034,529
2010-10-19 2010-10-15 1.496 5,381,403 +199,197 0.22% 8,050,622
2010-10-18 2010-10-14 1.506 5,182,206 +99,598 0.22% 7,804,653
2010-10-15 2010-10-13 1.486 5,082,608 -102,586 0.21% 7,552,592
2010-10-13 2010-10-11 1.486 5,185,194 -1,992 0.22% 7,705,031
2010-10-11 2010-10-07 1.486 5,187,186 -29,879 0.22% 7,707,991
2010-10-08 2010-10-06 1.486 5,217,065 -70,715 0.22% 7,752,390
2010-10-07 2010-10-05 1.456 5,287,780 -49,800 0.22% 7,698,197
2010-10-06 2010-10-04 1.436 5,337,580 -69,718 0.22% 7,663,517
2010-10-05 2010-09-30 1.406 5,407,298 +79,678 0.23% 7,600,742
2010-10-04 2010-09-29 1.416 5,327,620 +202,185 0.22% 7,542,234
2010-09-30 2010-09-28 1.416 5,125,435 +69,719 0.21% 7,256,004
2010-09-28 2010-09-24 1.416 5,055,716 +65,735 0.21% 7,157,304
2010-09-27 2010-09-22 1.416 4,989,981 -12,948 0.21% 7,064,244
2010-09-22 2010-09-20 1.416 5,002,929 +99,598 0.21% 7,082,574
2010-09-21 2010-09-17 1.416 4,903,331 +152,386 0.20% 6,941,575
2010-09-17 2010-09-15 1.416 4,750,945 +36,851 0.20% 6,725,844
2010-09-15 2010-09-13 1.406 4,714,094 -19,919 0.20% 6,626,343
2010-09-14 2010-09-10 1.396 4,734,013 +49,799 0.20% 6,606,811
2010-09-10 2010-09-08 1.406 4,684,214 -74,699 0.20% 6,584,343
2010-09-08 2010-09-06 1.426 4,758,913 +9,960 0.20% 6,784,905
2010-09-07 2010-09-03 1.406 4,748,953 +199,197 0.20% 6,675,343
2010-09-06 2010-09-02 1.406 4,549,756 +202,185 0.19% 6,395,343
2010-08-31 2010-08-27 1.386 4,347,571 +19,919 0.18% 6,023,840
2010-08-30 2010-08-26 1.426 4,327,652 +11,952 0.18% 6,170,045
2010-08-27 2010-08-25 1.426 4,315,700 +9,960 0.18% 6,153,005
2010-08-26 2010-08-24 1.426 4,305,740 +298,795 0.18% 6,138,805
2010-08-25 2010-08-23 1.476 4,006,945 -9,960 0.17% 5,913,960
2010-08-24 2010-08-20 1.486 4,016,905 -9,960 0.17% 5,968,991
2010-08-23 2010-08-19 1.496 4,026,865 -5,976 0.17% 6,024,223
2010-08-20 2010-08-18 1.476 4,032,841 -103,582 0.17% 5,952,181
2010-08-19 2010-08-17 1.436 4,136,423 -11,952 0.17% 5,938,936
2010-08-18 2010-08-16 1.426 4,148,375 -49,799 0.17% 5,914,445
2010-08-17 2010-08-13 1.526 4,198,174 +9,960 0.18% 6,406,955
2010-08-13 2010-08-11 1.556 4,188,214 +29,879 0.17% 6,517,908
2010-08-11 2010-08-09 1.606 4,158,335 +563,727 0.17% 6,680,164
2010-08-10 2010-08-06 1.456 3,594,608 -69,718 0.15% 5,233,198
2010-08-05 2010-08-03 1.436 3,664,326 -57,768 0.15% 5,261,115
2010-08-02 2010-07-29 1.416 3,722,094 -19,919 0.16% 5,269,314
2010-07-30 2010-07-28 1.416 3,742,013 +595,598 0.16% 5,297,513
2010-07-28 2010-07-26 1.406 3,146,415 +39,840 0.13% 4,422,743
2010-07-27 2010-07-23 1.416 3,106,575 +28,883 0.13% 4,397,933
2010-07-22 2010-07-20 1.396 3,077,692 +19,920 0.13% 4,295,242
2010-07-19 2010-07-15 1.416 3,057,772 +7,968 0.13% 4,328,843
2010-07-16 2010-07-14 1.416 3,049,804 +6,971 0.13% 4,317,563
2010-07-15 2010-07-13 1.406 3,042,833 +10,956 0.13% 4,277,143
2010-07-13 2010-07-09 1.416 3,031,877 +56,771 0.13% 4,292,184
2010-07-12 2010-07-08 1.426 2,975,106 -19,919 0.12% 4,241,685
2010-07-09 2010-07-07 1.406 2,995,025 -6,972 0.12% 4,209,942
2010-07-06 2010-07-02 1.426 3,001,997 -19,920 0.13% 4,280,025
2010-07-02 2010-06-29 1.416 3,021,917 -49,799 0.13% 4,278,084
2010-06-29 2010-06-25 1.426 3,071,716 +39,839 0.13% 4,379,425
2010-06-28 2010-06-24 1.416 3,031,877 +97,607 0.13% 4,292,184
2010-06-24 2010-06-22 1.426 2,934,270 -99,599 0.12% 4,183,464
2010-06-17 2010-06-14 1.416 3,033,869 -39,839 0.13% 4,295,004
2010-06-14 2010-06-10 1.416 3,073,708 -9,960 0.13% 4,351,404
2010-06-10 2010-06-08 1.416 3,083,668 -29,879 0.13% 4,365,504
2010-06-08 2010-06-04 1.416 3,113,547 -89,639 0.13% 4,407,803
2010-06-04 2010-06-02 1.416 3,203,186 -79,679 0.13% 4,534,704
2010-06-02 2010-05-31 1.406 3,282,865 -29,879 0.14% 4,614,543
2010-06-01 2010-05-28 1.386 3,312,744 -39,840 0.14% 4,590,021
2010-05-28 2010-05-26 1.325 3,352,584 +59,760 0.14% 4,443,255
2010-05-27 2010-05-25 1.275 3,292,824 -54,780 0.14% 4,198,749
2010-05-25 2010-05-20 1.265 3,347,604 -14,939 0.14% 4,234,989
2010-05-24 2010-05-19 1.235 3,362,543 +19,919 0.14% 4,152,605
2010-05-20 2010-05-18 1.225 3,342,624 +9,960 0.14% 4,094,445
2010-05-19 2010-05-17 1.235 3,332,664 +43,823 0.14% 4,115,706
2010-05-18 2010-05-14 1.305 3,288,841 +34,860 0.14% 4,292,733
2010-05-17 2010-05-13 1.325 3,253,981 +99,598 0.14% 4,312,574
2010-05-11 2010-05-07 1.345 3,154,383 -69,719 0.13% 4,243,917
2010-05-10 2010-05-06 1.386 3,224,102 -9,959 0.13% 4,467,201
2010-05-07 2010-05-05 1.386 3,234,061 -109,559 0.13% 4,481,000
2010-05-06 2010-05-04 1.466 3,343,620 +448,193 0.14% 4,901,369
2010-05-05 2010-05-03 1.546 2,895,427 +200,193 0.12% 4,476,937
2010-05-04 2010-04-30 5.444 2,695,234 +170,313 0.11% 14,672,839
2010-05-03 2010-04-29 5.427 2,524,921 +1,055,169 0.11% 13,702,019
2010-04-30 2010-04-28 5.392 1,469,752 -75,220 0.11% 7,925,119
2010-04-29 2010-04-27 5.150 1,544,972 -11,573 0.11% 7,956,902
2010-04-28 2010-04-26 5.081 1,556,545 -15,622 0.11% 7,908,901
2010-04-22 2010-04-20 5.046 1,572,167 +11,572 0.11% 7,933,935
2010-04-21 2010-04-19 5.081 1,560,595 +12,730 0.11% 7,929,479
2010-04-20 2010-04-16 5.046 1,547,865 -99,523 0.11% 7,811,295
2010-04-19 2010-04-15 5.064 1,647,388 +12,730 0.12% 8,342,009
2010-04-15 2010-04-13 5.046 1,634,658 -5,787 0.12% 8,249,296
2010-04-14 2010-04-12 5.098 1,640,445 -296,253 0.12% 8,363,553
2010-04-13 2010-04-09 5.064 1,936,698 -173,007 0.14% 9,807,011
2010-04-08 2010-04-01 5.064 2,109,705 +16,202 0.15% 10,683,080
2010-04-07 2010-03-31 5.012 2,093,503 -86,793 0.15% 10,492,494
2010-04-01 2010-03-30 5.064 2,180,296 +5,786 0.16% 11,040,537
2010-03-31 2010-03-29 5.046 2,174,510 -17,937 0.16% 10,973,657
2010-03-30 2010-03-26 5.133 2,192,447 -105,309 0.16% 11,253,631
2010-03-26 2010-03-24 4.908 2,297,756 -11,572 0.16% 11,277,930
2010-03-25 2010-03-23 4.926 2,309,328 -32,403 0.17% 11,374,639
2010-03-24 2010-03-22 4.891 2,341,731 -8,101 0.17% 11,453,298
2010-03-23 2010-03-19 4.926 2,349,832 +62,491 0.17% 11,574,142
2010-03-22 2010-03-18 4.926 2,287,341 -2,893 0.16% 11,266,341
2010-03-19 2010-03-17 4.995 2,290,234 -575,726 0.16% 11,438,915
2010-03-18 2010-03-16 4.891 2,865,960 -49,183 0.21% 14,017,278
2010-03-17 2010-03-15 4.908 2,915,143 +115,724 0.21% 14,308,211
2010-03-16 2010-03-12 4.908 2,799,419 +12,730 0.20% 13,740,210
2010-03-15 2010-03-11 4.995 2,786,689 -38,768 0.20% 13,918,533
2010-03-12 2010-03-10 5.046 2,825,457 +76,957 0.20% 14,258,659
2010-03-11 2010-03-09 4.200 2,748,500 +63,648 0.20% 11,542,746
2010-03-05 2010-03-03 4.200 2,684,852 -11,573 0.19% 11,275,447
2010-03-04 2010-03-02 4.165 2,696,425 -219,875 0.19% 11,230,847
2010-03-03 2010-03-01 4.061 2,916,300 +219,875 0.21% 11,844,240
2010-02-12 2010-02-10 4.027 2,696,425 -81,006 0.19% 10,858,039
2010-02-11 2010-02-09 3.940 2,777,431 +69,434 0.20% 10,944,231
2010-02-09 2010-02-05 4.027 2,707,997 -5,786 0.19% 10,904,637
2010-02-03 2010-02-01 3.992 2,713,783 -15,044 0.19% 10,834,135
2010-02-02 2010-01-29 3.992 2,728,827 -1,158 0.20% 10,894,194
2010-02-01 2010-01-28 3.906 2,729,985 +6,458 0.20% 10,662,912
2010-01-29 2010-01-27 3.940 2,723,527 +9,744 0.20% 10,731,827
2010-01-28 2010-01-26 4.096 2,713,783 -5,786 0.19% 11,115,541
2010-01-26 2010-01-22 4.131 2,719,569 +68,855 0.20% 11,233,242
2010-01-25 2010-01-21 4.148 2,650,714 +56,705 0.19% 10,994,646
2010-01-22 2010-01-20 4.200 2,594,009 +15,044 0.19% 10,893,938
2010-01-21 2010-01-19 4.010 2,578,965 -16,201 0.19% 10,340,477
2010-01-20 2010-01-18 3.958 2,595,166 -42,240 0.19% 10,270,882
2010-01-19 2010-01-15 4.010 2,637,406 +13,887 0.19% 10,574,799
2010-01-18 2010-01-14 4.010 2,623,519 -5,786 0.19% 10,519,118
2010-01-14 2010-01-12 3.854 2,629,305 -11,572 0.19% 10,133,348
2010-01-12 2010-01-08 3.889 2,640,877 -12,151 0.19% 10,269,229
2010-01-08 2010-01-06 3.681 2,653,028 +42,239 0.19% 9,766,266
2010-01-07 2010-01-05 3.698 2,610,789 +101,258 0.19% 9,655,898
2010-01-06 2010-01-04 3.681 2,509,531 +44,554 0.18% 9,238,029
2010-01-05 2009-12-31 3.647 2,464,977 +57,862 0.18% 8,988,815
2009-12-30 2009-12-28 3.629 2,407,115 +23,145 0.17% 8,736,214
2009-12-23 2009-12-21 3.629 2,383,970 -57,862 0.17% 8,652,213
2009-12-18 2009-12-16 3.698 2,441,832 -36,453 0.18% 9,031,018
2009-12-17 2009-12-15 3.698 2,478,285 -6,944 0.18% 9,165,837
2009-12-14 2009-12-10 3.681 2,485,229 +28,931 0.18% 9,148,569
2009-12-11 2009-12-09 3.664 2,456,298 +7,522 0.18% 8,999,617
2009-12-10 2009-12-08 3.716 2,448,776 -28,352 0.18% 9,099,021
2009-12-04 2009-12-02 3.681 2,477,128 +18,516 0.18% 9,118,747
2009-12-03 2009-12-01 3.698 2,458,612 +19,094 0.18% 9,093,078
2009-12-02 2009-11-30 3.664 2,439,518 +5,786 0.18% 8,938,137
2009-12-01 2009-11-27 3.595 2,433,732 -1,157 0.17% 8,748,694
2009-11-26 2009-11-24 3.716 2,434,889 +15,044 0.17% 9,047,420
2009-11-24 2009-11-20 3.681 2,419,845 +12,730 0.17% 8,907,878
2009-11-19 2009-11-17 3.681 2,407,115 +15,044 0.17% 8,861,017
2009-11-18 2009-11-16 3.698 2,392,071 +57,862 0.17% 8,846,978
2009-11-17 2009-11-13 3.681 2,334,209 -17,359 0.17% 8,592,637
2009-11-12 2009-11-10 3.698 2,351,568 +12,730 0.17% 8,697,180
2009-11-06 2009-11-04 3.716 2,338,838 -16,780 0.17% 8,690,519
2009-10-29 2009-10-27 3.595 2,355,618 +5,786 0.17% 8,467,892
2009-10-23 2009-10-21 3.681 2,349,832 -11,572 0.17% 8,650,148
2009-10-22 2009-10-20 3.629 2,361,404 +10,994 0.17% 8,570,314
2009-10-21 2009-10-19 3.612 2,350,410 -17,359 0.17% 8,489,792
2009-10-09 2009-10-07 3.543 2,367,769 +173,586 0.17% 8,388,809
2009-10-05 2009-09-30 3.577 2,194,183 +5,786 0.16% 7,849,651
2009-10-02 2009-09-29 3.560 2,188,397 -9,837 0.16% 7,791,130
2009-09-29 2009-09-25 3.526 2,198,234 +11,573 0.16% 7,750,170
2009-09-25 2009-09-23 3.612 2,186,661 +46,289 0.16% 7,898,323
2009-09-18 2009-09-16 3.629 2,140,372 -21,987 0.15% 7,768,116
2009-09-15 2009-09-11 3.629 2,162,359 +115,724 0.16% 7,847,914
2009-09-11 2009-09-09 3.629 2,046,635 -46,290 0.15% 7,427,913
2009-09-09 2009-09-07 3.629 2,092,925 +108,781 0.15% 7,595,915
2009-09-08 2009-09-04 3.629 1,984,144 -16,202 0.14% 7,201,113
2009-09-04 2009-09-02 3.595 2,000,346 -41,660 0.14% 7,190,773
2009-09-02 2009-08-31 3.595 2,042,006 -52,076 0.15% 7,340,531
2009-08-26 2009-08-24 3.681 2,094,082 -17,359 0.15% 7,708,687
2009-08-24 2009-08-20 3.716 2,111,441 +9,837 0.15% 7,845,571
2009-08-20 2009-08-18 3.733 2,101,604 -12,730 0.15% 7,845,340
2009-08-19 2009-08-17 3.698 2,114,334 -98,365 0.15% 7,819,779
2009-08-17 2009-08-13 3.750 2,212,699 -267,322 0.16% 8,298,301
2009-08-11 2009-08-07 3.698 2,480,021 -4,629 0.18% 9,172,258
2009-08-06 2009-08-04 3.750 2,484,650 +52,076 0.18% 9,318,201
2009-08-05 2009-08-03 3.785 2,432,574 -5,786 0.17% 9,206,982
2009-08-04 2009-07-31 3.750 2,438,360 -40,504 0.18% 9,144,599
2009-08-03 2009-07-30 3.647 2,478,864 +5,786 0.18% 9,039,456
2009-07-31 2009-07-29 3.664 2,473,078 +17,359 0.18% 9,061,098
2009-07-30 2009-07-28 3.716 2,455,719 +57,862 0.18% 9,124,819
2009-07-29 2009-07-27 3.612 2,397,857 -122,667 0.17% 8,661,173
2009-07-28 2009-07-24 3.577 2,520,524 +9,257 0.18% 9,017,130
2009-07-27 2009-07-23 3.595 2,511,267 -11,572 0.18% 9,027,414
2009-07-24 2009-07-22 3.508 2,522,839 -16,201 0.18% 8,851,007
2009-07-22 2009-07-20 3.629 2,539,040 -5,786 0.18% 9,215,013
2009-07-21 2009-07-17 3.577 2,544,826 +23,144 0.18% 9,104,070
2009-07-20 2009-07-16 3.387 2,521,682 -17,937 0.18% 8,541,881
2009-07-17 2009-07-15 3.457 2,539,619 +6,365 0.18% 8,778,204
2009-07-16 2009-07-14 3.318 2,533,254 -40,503 0.18% 8,405,956
2009-07-14 2009-07-10 3.284 2,573,757 -13,887 0.18% 8,451,393
2009-07-13 2009-07-09 3.318 2,587,644 +77,535 0.19% 8,586,435
2009-07-09 2009-07-07 3.197 2,510,109 -5,786 0.18% 8,025,488
2009-07-07 2009-07-03 3.128 2,515,895 +21,987 0.18% 7,870,063
2009-07-06 2009-07-02 3.197 2,493,908 +31,824 0.18% 7,973,689
2009-07-02 2009-06-29 3.215 2,462,084 +89,107 0.18% 7,914,490
2009-06-30 2009-06-26 3.232 2,372,977 -26,037 0.17% 7,669,062
2009-06-26 2009-06-24 3.128 2,399,014 +13,886 0.17% 7,504,443
2009-06-25 2009-06-23 3.094 2,385,128 -578 0.17% 7,378,564
2009-06-24 2009-06-22 3.180 2,385,706 -5,786 0.17% 7,586,507
2009-06-23 2009-06-19 3.197 2,391,492 +109,937 0.17% 7,646,238
2009-06-22 2009-06-18 3.128 2,281,555 -8,100 0.16% 7,137,016
2009-06-19 2009-06-17 3.128 2,289,655 -75,221 0.16% 7,162,354
2009-06-18 2009-06-16 3.094 2,364,876 -15,044 0.17% 7,315,913
2009-06-17 2009-06-15 3.145 2,379,920 +2,893 0.17% 7,485,846
2009-06-16 2009-06-12 3.180 2,377,027 -258,064 0.17% 7,558,908
2009-06-15 2009-06-11 3.180 2,635,091 +63,069 0.19% 8,379,548
2009-06-12 2009-06-10 3.145 2,572,022 -207,145 0.18% 8,090,087
2009-06-11 2009-06-09 3.094 2,779,167 -150,441 0.20% 8,597,552
2009-06-10 2009-06-08 3.163 2,929,608 -249,964 0.21% 9,265,476
2009-06-09 2009-06-05 3.197 3,179,572 -111,095 0.23% 10,165,940
2009-06-08 2009-06-04 3.197 3,290,667 -77,535 0.24% 10,521,140
2009-06-05 2009-06-03 3.232 3,368,202 -30,088 0.24% 10,885,462
2009-06-04 2009-06-02 3.145 3,398,290 -4,629 0.24% 10,689,046
2009-06-03 2009-06-01 3.163 3,402,919 +396,354 0.24% 10,762,417
2009-06-02 2009-05-29 3.076 3,006,565 +69,435 0.22% 9,249,063
2009-06-01 2009-05-27 3.042 2,937,130 +34,717 0.21% 8,933,939
2009-05-29 2009-05-26 2.990 2,902,413 -5,786 0.21% 8,677,856
2009-05-27 2009-05-25 3.042 2,908,199 -140,026 0.21% 8,845,939
2009-05-26 2009-05-22 2.852 3,048,225 -120,058 0.22% 8,692,368
2009-05-25 2009-05-21 2.817 3,168,283 +23,145 0.23% 8,925,215
2009-05-21 2009-05-19 2.817 3,145,138 -813,539 0.23% 8,860,015
2009-05-20 2009-05-18 2.748 3,958,677 +381,889 0.28% 10,878,132
2009-05-19 2009-05-15 2.765 3,576,788 +56,126 0.26% 9,890,547
2009-05-18 2009-05-14 2.782 3,520,662 -8,679 0.25% 9,796,193
2009-05-15 2009-05-13 2.834 3,529,341 +13,308 0.25% 10,003,330
2009-05-14 2009-05-12 2.886 3,516,033 +9,258 0.25% 10,147,909
2009-05-13 2009-05-11 2.938 3,506,775 -14,466 0.25% 10,303,006
2009-05-12 2009-05-08 2.886 3,521,241 -39,346 0.25% 10,162,940
2009-05-11 2009-05-07 2.782 3,560,587 +69,435 0.26% 9,907,284
2009-05-08 2009-05-06 2.765 3,491,152 -165,486 0.25% 9,653,746
2009-05-07 2009-05-05 2.713 3,656,638 -72,327 0.26% 9,921,761
2009-05-06 2009-05-04 2.713 3,728,965 -115,724 0.27% 10,118,010
2009-05-05 2009-04-30 2.644 3,844,689 -138,868 0.28% 10,166,226
2009-05-04 2009-04-29 2.644 3,983,557 -239,549 0.29% 10,533,425
2009-04-30 2009-04-28 2.506 4,223,106 -79,849 0.30% 10,582,959
2009-04-29 2009-04-27 2.506 4,302,955 -11,573 0.31% 10,783,058
2009-04-28 2009-04-24 2.610 4,314,528 +4,629 0.31% 11,259,455
2009-04-27 2009-04-23 2.679 4,309,899 -2,893 0.31% 11,545,319
2009-04-24 2009-04-22 2.713 4,312,792 +60,177 0.31% 11,702,140
2009-04-23 2009-04-21 2.852 4,252,615 -9,258 0.31% 12,126,826
2009-04-22 2009-04-20 2.973 4,261,873 -35,875 0.31% 12,668,818
2009-04-21 2009-04-17 2.973 4,297,748 +25,460 0.31% 12,775,459
2009-04-20 2009-04-16 2.938 4,272,288 +265,007 0.31% 12,552,105
2009-04-17 2009-04-15 3.076 4,007,281 +13,887 0.29% 12,327,554
2009-04-16 2009-04-14 2.990 3,993,394 +488,933 0.29% 11,939,754
2009-04-15 2009-04-09 2.903 3,504,461 -28,931 0.25% 10,175,076
2009-04-14 2009-04-08 2.731 3,533,392 +135,976 0.25% 9,648,416
2009-04-09 2009-04-07 2.800 3,397,416 -45,711 0.24% 9,511,979
2009-04-08 2009-04-06 3.024 3,443,127 +89,686 0.25% 10,413,536
2009-04-07 2009-04-03 2.471 3,353,441 +117,460 0.24% 8,287,696
2009-04-06 2009-04-02 2.506 3,235,981 +91,422 0.23% 8,109,258
2009-04-03 2009-04-01 2.385 3,144,559 +75,220 0.23% 7,499,736
2009-04-02 2009-03-31 2.402 3,069,339 +17,359 0.22% 7,373,383
2009-04-01 2009-03-30 2.385 3,051,980 +92,579 0.22% 7,278,936
2009-03-31 2009-03-27 2.402 2,959,401 +11,572 0.21% 7,109,282
2009-03-30 2009-03-26 2.402 2,947,829 +28,931 0.21% 7,081,483
2009-03-26 2009-03-24 2.420 2,918,898 +5,786 0.21% 7,062,429
2009-03-25 2009-03-23 2.420 2,913,112 +63,070 0.21% 7,048,429
2009-03-24 2009-03-20 2.385 2,850,042 +57,862 0.20% 6,797,316
2009-03-23 2009-03-19 2.402 2,792,180 +52,075 0.20% 6,707,572
2009-03-20 2009-03-18 2.402 2,740,105 +69,435 0.20% 6,582,474
2009-03-19 2009-03-17 2.420 2,670,670 +59,597 0.19% 6,461,828
2009-03-18 2009-03-16 2.402 2,611,073 +111,674 0.19% 6,272,504
2009-03-17 2009-03-13 2.420 2,499,399 +20,830 0.18% 6,047,429
2009-03-13 2009-03-11 2.420 2,478,569 +160,278 0.18% 5,997,029
2009-03-12 2009-03-10 2.420 2,318,291 +13,887 0.17% 5,609,228
2009-03-11 2009-03-09 2.420 2,304,404 +90,843 0.17% 5,575,628
2009-03-06 2009-03-04 2.506 2,213,561 +42,818 0.16% 5,547,108
2009-02-27 2009-02-25 2.610 2,170,743 +28,931 0.16% 5,664,903
2009-02-24 2009-02-20 2.644 2,141,812 +57,862 0.15% 5,663,435
2009-02-20 2009-02-18 2.679 2,083,950 -5,787 0.15% 5,582,466
2009-02-12 2009-02-10 2.679 2,089,737 +23,145 0.15% 5,597,969
2009-02-10 2009-02-06 2.679 2,066,592 +68,277 0.15% 5,535,968
2009-02-09 2009-02-05 2.731 1,998,315 +24,302 0.14% 5,456,676
2009-02-06 2009-02-04 2.610 1,974,013 +17,359 0.14% 5,151,505
2009-02-04 2009-02-02 2.610 1,956,654 +84,478 0.14% 5,106,203
2009-02-03 2009-01-30 2.679 1,872,176 +153,913 0.13% 5,015,168
2009-01-30 2009-01-23 2.731 1,718,263 +5,786 0.12% 4,691,955
2009-01-22 2009-01-20 2.765 1,712,477 +20,830 0.12% 4,735,348
2009-01-21 2009-01-19 2.834 1,691,647 +6,365 0.12% 4,794,692
2009-01-12 2009-01-08 2.903 1,685,282 +59,019 0.12% 4,893,155
2009-01-09 2009-01-07 2.903 1,626,263 +57,284 0.12% 4,721,796
2009-01-08 2009-01-06 2.903 1,568,979 +40,503 0.11% 4,555,474
2009-01-05 2008-12-31 3.042 1,528,476 +5,786 0.11% 4,649,202
2008-12-08 2008-12-04 2.903 1,522,690 +11,573 0.11% 4,421,075
2008-12-03 2008-12-01 2.886 1,511,117 +33,560 0.11% 4,361,358
2008-11-17 2008-11-13 3.249 1,477,557 -87 0.11% 4,800,751
2008-11-13 2008-11-11 3.232 1,477,644 -9,837 0.11% 4,775,497
2008-11-07 2008-11-05 3.318 1,487,481 -5,786 0.11% 4,935,825
2008-11-05 2008-11-03 3.111 1,493,267 +15,623 0.11% 4,645,336
2008-10-30 2008-10-28 2.990 1,477,644 -11,577 0.11% 4,417,973
2008-10-28 2008-10-24 3.163 1,489,221 +14,466 0.11% 4,709,962
2008-10-27 2008-10-23 3.197 1,474,755 -13,887 0.11% 4,715,185
2008-10-24 2008-10-22 3.111 1,488,642 +5,786 0.11% 4,630,948
2008-10-22 2008-10-20 3.197 1,482,856 +15,623 0.11% 4,741,086
2008-10-21 2008-10-17 3.318 1,467,233 +34,717 0.11% 4,868,638
2008-10-17 2008-10-15 3.577 1,432,516 -17,359 0.10% 5,124,800
2008-10-14 2008-10-10 3.232 1,449,875 +1,158 0.10% 4,685,752
2008-10-03 2008-09-30 4.165 1,448,717 +12,151 0.10% 6,034,034
2008-09-25 2008-09-23 4.182 1,436,566 -70 0.10% 6,008,251
2008-09-23 2008-09-19 4.148 1,436,636 +10,415 0.10% 5,958,887
2008-09-22 2008-09-18 3.958 1,426,221 -87,950 0.10% 5,644,551
2008-09-19 2008-09-17 4.200 1,514,171 -12,729 0.11% 6,358,993
2008-09-09 2008-09-05 4.614 1,526,900 +11,572 0.11% 7,045,779
2008-09-08 2008-09-04 4.753 1,515,328 -4,629 0.11% 7,201,890
2008-09-03 2008-09-01 4.666 1,519,957 +11,572 0.11% 7,092,547
2008-09-01 2008-08-28 4.770 1,508,385 -23,144 0.11% 7,194,961
2008-08-25 2008-08-20 4.822 1,531,529 -17,359 0.11% 7,384,763
2008-08-21 2008-08-19 4.805 1,548,888 -27,774 0.11% 7,441,696
2008-08-18 2008-08-14 4.614 1,576,662 -6,943 0.11% 7,275,402
2008-08-12 2008-08-08 4.822 1,583,605 +5,786 0.11% 7,635,864
2008-08-08 2008-08-05 4.805 1,577,819 -5,786 0.11% 7,580,696
2008-08-01 2008-07-30 4.822 1,583,605 +28,931 0.11% 7,635,864
2008-07-17 2008-07-15 4.856 1,554,674 -14,466 0.11% 7,550,101
2008-07-16 2008-07-14 4.839 1,569,140 -5,786 0.11% 7,593,235
2008-07-09 2008-07-07 4.839 1,574,926 +11,573 0.11% 7,621,234
2008-07-08 2008-07-04 4.839 1,563,353 -31,246 0.11% 7,565,231
2008-07-07 2008-07-03 4.839 1,594,599 -11,572 0.11% 7,716,434
2008-07-04 2008-07-02 4.839 1,606,171 -19,673 0.12% 7,772,432
2008-07-03 2008-06-30 4.839 1,625,844 -526,544 0.12% 7,867,632
2008-07-02 2008-06-27 4.839 2,152,388 -16,201 0.15% 10,415,634
2008-06-25 2008-06-23 4.822 2,168,589 -44,554 0.16% 10,456,554
2008-06-24 2008-06-20 4.822 2,213,143 -31,824 0.16% 10,671,386
2008-06-23 2008-06-19 4.822 2,244,967 +53,233 0.16% 10,824,835
2008-06-17 2008-06-13 4.856 2,191,734 -16,201 0.16% 10,643,912
2008-06-16 2008-06-12 4.805 2,207,935 +8,679 0.16% 10,608,115
2008-06-12 2008-06-10 4.926 2,199,256 -2,314 0.16% 10,832,477
2008-06-03 2008-05-30 4.839 2,201,570 -77,535 0.16% 10,653,631
2008-06-02 2008-05-29 4.977 2,279,105 +23,144 0.16% 11,343,941
2008-05-23 2008-05-21 4.926 2,255,961 -11,572 0.16% 11,111,779
2008-05-19 2008-05-15 4.977 2,267,533 +5,786 0.16% 11,286,343
2008-05-16 2008-05-14 4.943 2,261,747 +5,786 0.16% 11,179,366
2008-05-09 2008-05-07 5.029 2,255,961 -109,937 0.16% 11,345,711
2008-05-02 2008-04-29 5.064 2,365,898 +69,434 0.17% 11,980,385
2008-04-30 2008-04-28 5.064 2,296,464 +42,818 0.16% 11,628,786
2008-04-29 2008-04-25 4.995 2,253,646 +10,994 0.16% 11,256,171
2008-04-25 2008-04-23 4.943 2,242,652 -48,026 0.16% 11,084,984
2008-04-24 2008-04-22 4.908 2,290,678 -16,201 0.16% 11,243,189
2008-04-23 2008-04-21 4.908 2,306,879 -25,459 0.17% 11,322,707
2008-04-22 2008-04-18 4.822 2,332,338 +8,679 0.17% 11,246,123
2008-04-17 2008-04-15 4.822 2,323,659 -1,157 0.17% 11,204,274
2008-04-16 2008-04-14 4.874 2,324,816 -35,875 0.17% 11,330,389
2008-04-15 2008-04-11 4.891 2,360,691 -20,830 0.17% 11,546,031
2008-04-11 2008-04-09 4.926 2,381,521 -573,412 0.17% 11,730,227
2008-04-10 2008-04-08 4.943 2,954,933 +5,787 0.21% 14,605,647
2008-04-09 2008-04-07 4.926 2,949,146 -28,931 0.21% 14,526,074
2008-04-07 2008-04-02 4.926 2,978,077 -439,751 0.21% 14,668,575
2008-04-03 2008-04-01 4.856 3,417,828 +3,472 0.25% 16,598,302
2008-04-01 2008-03-28 4.839 3,414,356 -28,931 0.25% 16,522,432
2008-03-28 2008-03-26 4.822 3,443,287 +104,151 0.25% 16,602,923
2008-03-27 2008-03-25 4.839 3,339,136 +6,944 0.24% 16,158,434
2008-03-26 2008-03-20 4.926 3,332,192 -26,038 0.24% 16,412,775
2008-03-25 2008-03-19 4.926 3,358,230 -34,717 0.24% 16,541,025
2008-03-20 2008-03-18 4.926 3,392,947 -30,089 0.24% 16,712,025
2008-03-19 2008-03-17 4.926 3,423,036 -346,593 0.25% 16,860,229
2008-03-18 2008-03-14 4.960 3,769,629 +115,724 0.27% 18,697,676
2008-03-17 2008-03-13 4.960 3,653,905 -41,082 0.26% 18,123,676
2008-03-14 2008-03-12 4.960 3,694,987 +6,365 0.27% 18,327,446
2008-03-13 2008-03-11 4.960 3,688,622 -13,308 0.26% 18,295,875
2008-03-12 2008-03-10 4.960 3,701,930 -579 0.27% 18,361,884
2008-03-11 2008-03-07 5.012 3,702,509 -329,813 0.27% 18,556,722
2008-03-10 2008-03-06 4.977 4,032,322 +26,617 0.29% 20,070,344
2008-03-07 2008-03-05 4.960 4,005,705 -9,258 0.29% 19,868,633
2008-03-06 2008-03-04 4.926 4,014,963 -71,749 0.29% 19,775,776
2008-03-04 2008-02-29 4.908 4,086,712 -17,358 0.29% 20,058,549
2008-02-29 2008-02-27 4.891 4,104,070 -673,513 0.29% 20,072,817
2008-02-28 2008-02-26 4.856 4,777,583 -593,085 0.34% 23,201,801
2008-02-27 2008-02-25 4.856 5,370,668 -18,516 0.39% 26,082,052
2008-02-26 2008-02-22 4.839 5,389,184 -11,572 0.39% 26,078,834
2008-02-25 2008-02-21 4.822 5,400,756 -77,535 0.39% 26,041,494
2008-02-22 2008-02-20 4.856 5,478,291 -69,434 0.39% 26,604,711
2008-02-21 2008-02-19 4.822 5,547,725 +137,689 0.40% 26,750,152
2008-02-20 2008-02-18 4.822 5,410,036 -598,871 0.39% 26,086,240
2008-02-19 2008-02-15 4.856 6,008,907 -1,808,764 0.43% 29,181,589
2008-02-18 2008-02-14 4.891 7,817,671 -1,811,295 0.56% 38,235,868
2008-02-12 2008-02-06 3.906 9,628,966 +45,711 0.69% 37,609,298
2008-02-11 2008-02-04 3.923 9,583,255 -1,157 0.69% 37,596,380
2008-02-05 2008-02-01 3.819 9,584,412 +13,308 0.69% 36,607,062
2008-02-04 2008-01-31 3.768 9,571,104 +123,246 0.69% 36,059,995
2008-02-01 2008-01-30 3.889 9,447,858 -40,503 0.68% 36,738,634
2008-01-31 2008-01-29 3.889 9,488,361 -9,837 0.68% 36,896,133
2008-01-30 2008-01-28 3.889 9,498,198 +16,780 0.68% 36,934,385
2008-01-28 2008-01-24 3.975 9,481,418 +13,308 0.68% 37,688,449
2008-01-25 2008-01-23 3.923 9,468,110 +168,378 0.68% 37,144,651
2008-01-24 2008-01-22 3.733 9,299,732 +115,724 0.67% 34,716,131
2008-01-23 2008-01-21 4.234 9,184,008 -79,849 0.66% 38,887,092
2008-01-22 2008-01-18 4.131 9,263,857 -8,101 0.67% 38,264,573
2008-01-21 2008-01-17 4.096 9,271,958 -53,233 0.67% 37,977,549
2008-01-18 2008-01-16 4.165 9,325,191 +104,730 0.67% 38,840,240
2008-01-17 2008-01-15 4.269 9,220,461 -104,151 0.66% 39,360,148
2008-01-16 2008-01-14 4.355 9,324,612 -20,830 0.67% 40,610,510
2008-01-15 2008-01-11 4.355 9,345,442 +17,358 0.67% 40,701,228
2008-01-14 2008-01-10 4.338 9,328,084 +11,572 0.67% 40,464,418
2008-01-11 2008-01-09 4.424 9,316,512 -5,786 0.67% 41,219,284
2008-01-10 2008-01-08 4.407 9,322,298 -10,993 0.67% 41,083,770
2008-01-09 2008-01-07 4.338 9,333,291 +34,717 0.67% 40,487,006
2008-01-08 2008-01-04 4.424 9,298,574 -19,673 0.67% 41,139,920
2008-01-07 2008-01-03 4.338 9,318,247 -75,800 0.67% 40,421,746
2008-01-04 2008-01-02 4.424 9,394,047 -23,144 0.67% 41,562,324
2008-01-03 2007-12-31 4.442 9,417,191 +98,365 0.68% 41,827,473
2008-01-02 2007-12-27 4.321 9,318,826 -8,679 0.67% 40,263,205
2007-12-28 2007-12-24 4.252 9,327,505 -4,629 0.67% 39,655,892
2007-12-27 2007-12-20 4.113 9,332,134 +72,906 0.67% 38,385,310
2007-12-21 2007-12-19 4.113 9,259,228 +16,201 0.66% 38,085,430
2007-12-20 2007-12-18 4.113 9,243,027 +53,233 0.66% 38,018,792
2007-12-19 2007-12-17 4.113 9,189,794 +296,832 0.66% 37,799,831
2007-12-18 2007-12-14 4.234 8,892,962 +24,880 0.64% 37,654,740
2007-12-17 2007-12-13 4.286 8,868,082 +13,887 0.64% 38,009,181
2007-12-14 2007-12-12 4.321 8,854,195 -158,541 0.64% 38,255,706
2007-12-13 2007-12-11 4.424 9,012,736 -5,208 0.65% 39,875,280
2007-12-12 2007-12-10 4.442 9,017,944 +8,101 0.65% 40,054,175
2007-12-11 2007-12-07 4.493 9,009,843 -5,787 0.65% 40,485,332
2007-12-07 2007-12-05 4.511 9,015,630 +11,573 0.65% 40,667,148
2007-12-06 2007-12-04 4.545 9,004,057 +28,931 0.65% 40,926,171
2007-12-05 2007-12-03 4.528 8,975,126 +12,151 0.64% 40,639,558
2007-12-04 2007-11-30 4.476 8,962,975 -12,730 0.64% 40,119,830
2007-12-03 2007-11-29 4.321 8,975,705 -28,352 0.64% 38,780,706
2007-11-29 2007-11-27 4.200 9,004,057 -5,786 0.65% 37,813,915
2007-11-28 2007-11-26 4.182 9,009,843 -5,787 0.65% 37,682,501
2007-11-27 2007-11-23 4.096 9,015,630 +31,825 0.65% 36,927,640
2007-11-26 2007-11-22 4.113 8,983,805 +167,799 0.64% 36,952,549
2007-11-23 2007-11-21 4.234 8,816,006 +509,185 0.63% 37,328,891
2007-11-22 2007-11-20 4.338 8,306,821 +26,038 0.60% 36,034,268
2007-11-21 2007-11-19 4.372 8,280,783 -3,042,380 0.59% 36,207,543
2007-11-20 2007-11-16 4.442 11,323,163 +50,918 0.81% 50,293,054
2007-11-19 2007-11-15 4.424 11,272,245 -28,931 0.81% 49,872,084
2007-11-16 2007-11-14 4.563 11,301,176 -39,346 0.81% 51,562,587
2007-11-15 2007-11-13 4.476 11,340,522 +72,328 0.81% 50,762,142
2007-11-14 2007-11-12 4.407 11,268,194 +116,302 0.81% 49,659,418
2007-11-13 2007-11-09 4.649 11,151,892 -2,893 0.80% 51,845,130
2007-11-12 2007-11-08 4.718 11,154,785 -32,981 0.80% 52,629,711
2007-11-09 2007-11-07 4.735 11,187,766 -378,996 0.80% 52,978,672
2007-11-08 2007-11-06 4.528 11,566,762 +98,944 0.83% 52,374,540
2007-11-07 2007-11-05 4.528 11,467,818 +130,768 0.82% 51,926,519
2007-11-06 2007-11-02 4.528 11,337,050 -579 0.81% 51,334,399
2007-11-05 2007-11-01 4.580 11,337,629 -15,622 0.81% 51,924,849
2007-11-02 2007-10-31 4.563 11,353,251 +17,922 0.82% 51,800,183
2007-11-01 2007-10-30 4.735 11,335,329 +115,724 0.81% 53,677,443
2007-10-31 2007-10-29 4.753 11,219,605 -247,070 0.81% 53,323,346
2007-10-30 2007-10-26 4.545 11,466,675 +112,252 0.82% 52,119,517
2007-10-29 2007-10-25 4.407 11,354,423 -45,711 0.82% 50,039,433
2007-10-26 2007-10-24 4.424 11,400,134 +25,459 0.82% 50,437,906
2007-10-25 2007-10-23 4.407 11,374,675 -49,182 0.82% 50,128,684
2007-10-24 2007-10-22 4.303 11,423,857 +39,924 0.82% 49,160,833
2007-10-23 2007-10-18 4.493 11,383,933 -17,358 0.82% 51,153,200
2007-10-22 2007-10-17 4.511 11,401,291 -8,679 0.82% 51,428,241
2007-10-18 2007-10-16 4.545 11,409,970 -14,466 0.82% 51,861,776
2007-10-17 2007-10-15 4.632 11,424,436 +35,875 0.82% 52,914,743
2007-10-16 2007-10-12 4.632 11,388,561 -154,492 0.82% 52,748,580
2007-10-15 2007-10-11 4.545 11,543,053 -19,094 0.83% 52,466,678
2007-10-12 2007-10-10 4.217 11,562,147 -15,044 0.83% 48,756,828
2007-10-11 2007-10-09 4.217 11,577,191 +45,132 0.83% 48,820,268
2007-10-10 2007-10-08 4.200 11,532,059 +76,378 0.83% 48,430,646
2007-10-09 2007-10-05 4.165 11,455,681 +349,486 0.82% 47,713,919
2007-10-08 2007-10-04 4.113 11,106,195 +13,308 0.80% 45,682,449
2007-10-05 2007-10-03 4.148 11,092,887 +293,360 0.80% 46,011,137
2007-10-04 2007-10-02 4.148 10,799,527 +111,673 0.78% 44,794,336
2007-10-03 2007-09-28 4.200 10,687,854 +30,667 0.77% 44,885,278
2007-10-02 2007-09-27 4.234 10,657,187 +115,724 0.77% 45,124,853
2007-09-28 2007-09-25 4.286 10,541,463 -8,679 0.76% 45,181,402
2007-09-27 2007-09-24 4.338 10,550,142 +3,471 0.76% 45,765,600
2007-09-25 2007-09-21 4.407 10,546,671 -52,075 0.76% 46,479,635
2007-09-24 2007-09-20 4.338 10,598,746 +2,893 0.76% 45,976,440
2007-09-21 2007-09-19 4.407 10,595,853 +42,239 0.76% 46,696,382
2007-09-20 2007-09-18 4.303 10,553,614 +21,988 0.76% 45,415,875
2007-09-19 2007-09-17 4.355 10,531,626 +8,679 0.76% 45,867,292
2007-09-18 2007-09-14 4.407 10,522,947 -17,359 0.76% 46,375,082
2007-09-17 2007-09-13 4.372 10,540,306 -56,126 0.76% 46,087,258
2007-09-14 2007-09-12 4.390 10,596,432 -17,358 0.76% 46,515,801
2007-09-13 2007-09-11 4.312 10,613,790 +24,880 0.76% 45,768,224
2007-09-12 2007-09-10 4.330 10,588,910 +74,973 0.76% 45,845,054
2007-09-11 2007-09-07 4.260 10,513,937 -180,012 0.76% 44,789,204
2007-09-10 2007-09-06 4.225 10,693,949 -14,953 0.77% 45,184,166
2007-09-07 2007-09-05 4.051 10,708,902 +12,077 0.77% 43,385,315
2007-09-06 2007-09-04 4.086 10,696,825 +47,735 0.77% 43,708,373
2007-09-05 2007-09-03 3.964 10,649,090 -89,143 0.77% 42,217,181
2007-09-04 2007-08-31 3.947 10,738,233 +46,584 0.78% 42,383,866
2007-09-03 2007-08-30 3.999 10,691,649 +78,792 0.77% 42,757,708
2007-08-31 2007-08-29 4.069 10,612,857 -11,503 0.77% 43,180,738
2007-08-30 2007-08-28 4.121 10,624,360 -11,502 0.77% 43,781,739
2007-08-29 2007-08-27 4.225 10,635,862 +23,005 0.77% 44,938,736
2007-08-27 2007-08-23 4.173 10,612,857 -17,254 0.77% 44,287,936
2007-08-24 2007-08-22 3.999 10,630,111 -263,980 0.77% 42,511,607
2007-08-23 2007-08-21 4.086 10,894,091 -6,901 0.79% 44,514,423
2007-08-21 2007-08-17 3.999 10,900,992 +2,300 0.79% 43,594,906
2007-08-17 2007-08-15 4.034 10,898,692 -17,253 0.79% 43,964,714
2007-08-15 2007-08-13 4.138 10,915,945 +1,150 0.79% 45,173,130
2007-08-14 2007-08-10 4.173 10,914,795 +98,921 0.79% 45,547,937
2007-08-13 2007-08-09 4.208 10,815,874 +180,587 0.78% 45,511,261
2007-08-10 2007-08-08 4.243 10,635,287 -29,906 0.77% 45,121,230
2007-08-09 2007-08-07 4.190 10,665,193 -5,176 0.77% 44,691,780
2007-08-08 2007-08-06 4.103 10,670,369 +27,030 0.77% 43,785,804
2007-08-07 2007-08-03 4.260 10,643,339 +101,222 0.77% 45,340,454
2007-08-06 2007-08-02 4.330 10,542,117 +9,777 0.76% 45,642,462
2007-08-03 2007-08-01 4.434 10,532,340 +54,061 0.76% 46,698,931
2007-08-02 2007-07-31 4.486 10,478,279 -23,005 0.76% 47,005,811
2007-07-31 2007-07-27 4.416 10,501,284 +69,014 0.76% 46,378,640
2007-07-30 2007-07-26 4.556 10,432,270 +23,005 0.75% 47,524,986
2007-07-27 2007-07-25 4.590 10,409,265 +6,902 0.75% 47,782,171
2007-07-26 2007-07-24 4.556 10,402,363 +51,185 0.75% 47,388,742
2007-07-25 2007-07-23 4.608 10,351,178 +174,837 0.75% 47,695,515
2007-07-24 2007-07-20 4.590 10,176,341 +160,458 0.73% 46,712,968
2007-07-23 2007-07-19 4.590 10,015,883 -21,855 0.72% 45,976,410
2007-07-20 2007-07-18 4.556 10,037,738 +30,482 0.72% 45,727,666
2007-07-19 2007-07-17 4.590 10,007,256 +11,502 0.72% 45,936,809
2007-07-18 2007-07-16 4.538 9,995,754 -21,854 0.72% 45,362,602
2007-07-17 2007-07-13 4.556 10,017,608 -17,254 0.72% 45,635,962
2007-07-16 2007-07-12 4.556 10,034,862 -106,397 0.72% 45,714,564
2007-07-13 2007-07-11 4.573 10,141,259 +10,352 0.73% 46,375,597
2007-07-12 2007-07-10 4.625 10,130,907 +21,855 0.73% 46,856,717
2007-07-11 2007-07-09 4.677 10,109,052 -11,503 0.73% 47,282,954
2007-07-10 2007-07-06 4.643 10,120,555 -9,202 0.73% 46,984,810
2007-07-09 2007-07-05 4.590 10,129,757 +14,953 0.73% 46,499,132
2007-07-06 2007-07-04 4.625 10,114,804 -44,859 0.73% 46,782,238
2007-07-05 2007-07-03 4.590 10,159,663 -90,294 0.73% 46,636,411
2007-07-04 2007-06-29 4.434 10,249,957 +2,301 0.74% 45,446,884
2007-06-29 2007-06-27 4.382 10,247,656 +54,636 0.74% 44,902,132
2007-06-28 2007-06-26 4.486 10,193,020 +16,679 0.74% 45,726,132
2007-06-27 2007-06-25 4.486 10,176,341 -55,212 0.73% 45,651,310
2007-06-26 2007-06-22 4.590 10,231,553 0.74% 46,966,411

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top