History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 55,648 | +0 | 0.00% | 11,130 |
| 2025-10-13 | 2025-10-09 | 0.200 | 55,648 | +0 | 0.00% | 11,130 |
| 2025-10-10 | 2025-10-08 | 0.200 | 55,648 | +0 | 0.00% | 11,130 |
| 2025-10-09 | 2025-10-06 | 0.201 | 55,648 | +0 | 0.00% | 11,185 |
| 2025-10-08 | 2025-10-03 | 0.199 | 55,648 | +0 | 0.00% | 11,074 |
| 2025-10-06 | 2025-10-02 | 0.199 | 55,648 | +0 | 0.00% | 11,074 |
| 2025-10-03 | 2025-09-30 | 0.201 | 55,648 | +0 | 0.00% | 11,185 |
| 2025-10-02 | 2025-09-29 | 0.199 | 55,648 | +0 | 0.00% | 11,074 |
| 2025-09-30 | 2025-09-26 | 0.199 | 55,648 | +0 | 0.00% | 11,074 |
| 2025-09-29 | 2025-09-25 | 0.201 | 55,648 | +0 | 0.00% | 11,185 |
| 2025-09-26 | 2025-09-24 | 0.201 | 55,648 | +0 | 0.00% | 11,185 |
| 2025-09-25 | 2025-09-23 | 0.203 | 55,648 | +0 | 0.00% | 11,297 |
| 2025-09-24 | 2025-09-22 | 0.206 | 55,648 | +0 | 0.00% | 11,463 |
| 2025-09-23 | 2025-09-19 | 0.201 | 55,648 | +0 | 0.00% | 11,185 |
| 2025-09-22 | 2025-09-18 | 0.202 | 55,648 | +0 | 0.00% | 11,241 |
| 2025-09-19 | 2025-09-17 | 0.200 | 55,648 | +0 | 0.00% | 11,130 |
| 2025-09-18 | 2025-09-16 | 0.200 | 55,648 | +0 | 0.00% | 11,130 |
| 2025-09-17 | 2025-09-15 | 0.203 | 55,648 | +0 | 0.00% | 11,297 |
| 2025-09-16 | 2025-09-12 | 0.202 | 55,648 | +0 | 0.00% | 11,241 |
| 2025-09-15 | 2025-09-11 | 0.196 | 55,648 | +0 | 0.00% | 10,907 |
| 2025-09-12 | 2025-09-10 | 0.199 | 55,648 | +0 | 0.00% | 11,074 |
| 2025-09-11 | 2025-09-09 | 0.199 | 55,648 | +0 | 0.00% | 11,074 |
| 2025-09-10 | 2025-09-08 | 0.200 | 55,648 | +0 | 0.00% | 11,130 |
| 2025-09-09 | 2025-09-05 | 0.202 | 55,648 | +0 | 0.00% | 11,241 |
| 2025-09-08 | 2025-09-04 | 0.203 | 55,648 | +0 | 0.00% | 11,297 |
| 2025-09-05 | 2025-09-03 | 0.204 | 55,648 | +0 | 0.00% | 11,352 |
| 2025-09-04 | 2025-09-02 | 0.201 | 55,648 | +0 | 0.00% | 11,185 |
| 2025-09-03 | 2025-09-01 | 0.201 | 55,648 | +0 | 0.00% | 11,185 |
| 2025-09-02 | 2025-08-29 | 0.204 | 55,648 | +0 | 0.00% | 11,352 |
| 2025-09-01 | 2025-08-28 | 0.203 | 55,648 | +0 | 0.00% | 11,297 |
| 2025-08-29 | 2025-08-27 | 0.201 | 55,648 | +0 | 0.00% | 11,185 |
| 2025-08-28 | 2025-08-26 | 0.201 | 55,648 | +0 | 0.00% | 11,185 |
| 2025-08-27 | 2025-08-25 | 0.201 | 55,648 | +0 | 0.00% | 11,185 |
| 2025-08-26 | 2025-08-22 | 0.200 | 55,648 | +0 | 0.00% | 11,130 |
| 2025-08-25 | 2025-08-21 | 0.205 | 55,648 | +0 | 0.00% | 11,408 |
| 2025-08-22 | 2025-08-20 | 0.201 | 55,648 | +0 | 0.00% | 11,185 |
| 2025-08-21 | 2025-08-19 | 0.201 | 55,648 | +0 | 0.00% | 11,185 |
| 2025-08-20 | 2025-08-18 | 0.200 | 55,648 | +0 | 0.00% | 11,130 |
| 2025-08-19 | 2025-08-15 | 0.202 | 55,648 | +0 | 0.00% | 11,241 |
| 2025-08-18 | 2025-08-14 | 0.205 | 55,648 | +0 | 0.00% | 11,408 |
| 2025-08-15 | 2025-08-13 | 0.208 | 55,648 | +0 | 0.00% | 11,575 |
| 2025-08-14 | 2025-08-12 | 0.202 | 55,648 | +0 | 0.00% | 11,241 |
| 2025-08-13 | 2025-08-11 | 0.205 | 55,648 | +0 | 0.00% | 11,408 |
| 2025-08-12 | 2025-08-08 | 0.205 | 55,648 | +0 | 0.00% | 11,408 |
| 2025-08-11 | 2025-08-07 | 0.208 | 55,648 | +0 | 0.00% | 11,575 |
| 2025-08-08 | 2025-08-06 | 0.207 | 55,648 | +0 | 0.00% | 11,519 |
| 2025-08-07 | 2025-08-05 | 0.208 | 55,648 | +0 | 0.00% | 11,575 |
| 2025-08-06 | 2025-08-04 | 0.209 | 55,648 | +0 | 0.00% | 11,630 |
| 2025-08-05 | 2025-08-01 | 0.204 | 55,648 | +0 | 0.00% | 11,352 |
| 2025-08-04 | 2025-07-31 | 0.204 | 55,648 | +0 | 0.00% | 11,352 |
| 2025-08-01 | 2025-07-30 | 0.214 | 55,648 | +0 | 0.00% | 11,909 |
| 2025-07-31 | 2025-07-29 | 0.208 | 55,648 | +0 | 0.00% | 11,575 |
| 2025-07-30 | 2025-07-28 | 0.212 | 55,648 | +0 | 0.00% | 11,797 |
| 2025-07-29 | 2025-07-25 | 0.215 | 55,648 | +0 | 0.00% | 11,964 |
| 2025-07-28 | 2025-07-24 | 0.211 | 55,648 | +0 | 0.00% | 11,742 |
| 2025-07-25 | 2025-07-23 | 0.203 | 55,648 | +0 | 0.00% | 11,297 |
| 2025-07-24 | 2025-07-22 | 0.208 | 55,648 | +0 | 0.00% | 11,575 |
| 2025-07-23 | 2025-07-21 | 0.205 | 55,648 | +0 | 0.00% | 11,408 |
| 2025-07-22 | 2025-07-18 | 0.205 | 55,648 | +0 | 0.00% | 11,408 |
| 2025-07-21 | 2025-07-17 | 0.206 | 55,648 | +0 | 0.00% | 11,463 |
| 2025-07-18 | 2025-07-16 | 0.208 | 55,648 | +0 | 0.00% | 11,575 |
| 2025-07-17 | 2025-07-15 | 0.205 | 55,648 | +0 | 0.00% | 11,408 |
| 2025-07-16 | 2025-07-14 | 0.203 | 55,648 | +0 | 0.00% | 11,297 |
| 2025-07-15 | 2025-07-11 | 0.202 | 55,648 | +0 | 0.00% | 11,241 |
| 2025-07-14 | 2025-07-10 | 0.201 | 55,648 | +0 | 0.00% | 11,185 |
| 2025-07-11 | 2025-07-09 | 0.207 | 55,648 | +0 | 0.00% | 11,519 |
| 2025-07-10 | 2025-07-08 | 0.201 | 55,648 | +0 | 0.00% | 11,185 |
| 2025-07-09 | 2025-07-07 | 0.200 | 55,648 | +0 | 0.00% | 11,130 |
| 2025-07-08 | 2025-07-04 | 0.201 | 55,648 | +0 | 0.00% | 11,185 |
| 2025-07-07 | 2025-07-03 | 0.203 | 55,648 | +0 | 0.00% | 11,297 |
| 2025-07-04 | 2025-07-02 | 0.209 | 55,648 | +0 | 0.00% | 11,630 |
| 2025-07-03 | 2025-06-30 | 0.206 | 55,648 | +0 | 0.00% | 11,463 |
| 2025-07-02 | 2025-06-27 | 0.206 | 55,648 | +0 | 0.00% | 11,463 |
| 2025-06-30 | 2025-06-26 | 0.205 | 55,648 | +0 | 0.00% | 11,408 |
| 2025-06-27 | 2025-06-25 | 0.202 | 55,648 | +0 | 0.00% | 11,241 |
| 2025-06-26 | 2025-06-24 | 0.196 | 55,648 | +0 | 0.00% | 10,907 |
| 2025-06-25 | 2025-06-23 | 0.196 | 55,648 | +0 | 0.00% | 10,907 |
| 2025-06-24 | 2025-06-20 | 0.197 | 55,648 | +0 | 0.00% | 10,963 |
| 2025-06-23 | 2025-06-19 | 0.199 | 55,648 | +0 | 0.00% | 11,074 |
| 2025-06-20 | 2025-06-18 | 0.199 | 55,648 | +0 | 0.00% | 11,074 |
| 2025-06-19 | 2025-06-17 | 0.197 | 55,648 | +0 | 0.00% | 10,963 |
| 2025-06-18 | 2025-06-16 | 0.200 | 55,648 | +0 | 0.00% | 11,130 |
| 2025-06-17 | 2025-06-13 | 0.200 | 55,648 | +0 | 0.00% | 11,130 |
| 2025-06-16 | 2025-06-12 | 0.202 | 55,648 | +0 | 0.00% | 11,241 |
| 2025-06-13 | 2025-06-11 | 0.200 | 55,648 | +0 | 0.00% | 11,130 |
| 2025-06-12 | 2025-06-10 | 0.197 | 55,648 | +0 | 0.00% | 10,963 |
| 2025-06-11 | 2025-06-09 | 0.199 | 55,648 | +0 | 0.00% | 11,074 |
| 2025-06-10 | 2025-06-06 | 0.197 | 55,648 | +0 | 0.00% | 10,963 |
| 2025-06-09 | 2025-06-05 | 0.197 | 55,648 | +0 | 0.00% | 10,963 |
| 2025-06-06 | 2025-06-04 | 0.196 | 55,648 | +0 | 0.00% | 10,907 |
| 2025-06-05 | 2025-06-03 | 0.197 | 55,648 | +0 | 0.00% | 10,963 |
| 2025-06-04 | 2025-06-02 | 0.200 | 55,648 | +0 | 0.00% | 11,130 |
| 2025-06-03 | 2025-05-30 | 0.208 | 55,648 | +0 | 0.00% | 11,575 |
| 2025-06-02 | 2025-05-29 | 0.198 | 55,648 | +0 | 0.00% | 11,018 |
| 2025-05-30 | 2025-05-28 | 0.194 | 55,648 | +0 | 0.00% | 10,796 |
| 2025-05-29 | 2025-05-27 | 0.194 | 55,648 | +0 | 0.00% | 10,796 |
| 2025-05-28 | 2025-05-26 | 0.197 | 55,648 | +0 | 0.00% | 10,963 |
| 2025-05-27 | 2025-05-23 | 0.197 | 55,648 | +0 | 0.00% | 10,963 |
| 2025-05-26 | 2025-05-22 | 0.199 | 55,648 | +0 | 0.00% | 11,074 |
| 2025-05-23 | 2025-05-21 | 0.204 | 55,648 | +0 | 0.00% | 11,352 |
| 2025-05-22 | 2025-05-20 | 0.205 | 55,648 | +0 | 0.00% | 11,408 |
| 2025-05-21 | 2025-05-19 | 0.199 | 55,648 | +0 | 0.00% | 11,074 |
| 2025-05-20 | 2025-05-16 | 0.201 | 55,648 | +0 | 0.00% | 11,185 |
| 2025-05-19 | 2025-05-15 | 0.198 | 55,648 | +0 | 0.00% | 11,018 |
| 2025-05-16 | 2025-05-14 | 0.198 | 55,648 | +0 | 0.00% | 11,018 |
| 2025-05-15 | 2025-05-13 | 0.198 | 55,648 | +0 | 0.00% | 11,018 |
| 2025-05-14 | 2025-05-12 | 0.198 | 55,648 | +0 | 0.00% | 11,018 |
| 2025-05-13 | 2025-05-09 | 0.203 | 55,648 | +0 | 0.00% | 11,297 |
| 2025-05-12 | 2025-05-08 | 0.206 | 55,648 | +0 | 0.00% | 11,463 |
| 2025-05-09 | 2025-05-07 | 0.199 | 55,648 | +0 | 0.00% | 11,074 |
| 2025-05-08 | 2025-05-06 | 0.202 | 55,648 | +0 | 0.00% | 11,241 |
| 2025-05-07 | 2025-05-02 | 0.203 | 55,648 | +0 | 0.00% | 11,297 |
| 2025-05-06 | 2025-04-30 | 0.200 | 55,648 | +0 | 0.00% | 11,130 |
| 2025-05-02 | 2025-04-29 | 0.200 | 55,648 | +0 | 0.00% | 11,130 |
| 2025-04-30 | 2025-04-28 | 0.188 | 55,648 | +0 | 0.00% | 10,462 |
| 2025-04-29 | 2025-04-25 | 0.187 | 55,648 | +0 | 0.00% | 10,406 |
| 2025-04-28 | 2025-04-24 | 0.189 | 55,648 | +0 | 0.00% | 10,517 |
| 2025-04-25 | 2025-04-23 | 0.187 | 55,648 | +0 | 0.00% | 10,406 |
| 2025-04-24 | 2025-04-22 | 0.185 | 55,648 | +0 | 0.00% | 10,295 |
| 2025-04-23 | 2025-04-17 | 0.189 | 55,648 | +0 | 0.00% | 10,517 |
| 2025-04-22 | 2025-04-16 | 0.189 | 55,648 | +0 | 0.00% | 10,517 |
| 2025-04-17 | 2025-04-15 | 0.190 | 55,648 | +0 | 0.00% | 10,573 |
| 2025-04-16 | 2025-04-14 | 0.186 | 55,648 | +0 | 0.00% | 10,351 |
| 2025-04-15 | 2025-04-11 | 0.186 | 55,648 | +0 | 0.00% | 10,351 |
| 2025-04-14 | 2025-04-10 | 0.190 | 55,648 | +0 | 0.00% | 10,573 |
| 2025-04-11 | 2025-04-09 | 0.188 | 55,648 | +0 | 0.00% | 10,462 |
| 2025-04-10 | 2025-04-08 | 0.189 | 55,648 | +0 | 0.00% | 10,517 |
| 2025-04-09 | 2025-04-07 | 0.192 | 55,648 | +0 | 0.00% | 10,684 |
| 2025-04-08 | 2025-04-03 | 0.196 | 55,648 | +0 | 0.00% | 10,907 |
| 2025-04-07 | 2025-04-02 | 0.199 | 55,648 | +0 | 0.00% | 11,074 |
| 2025-04-03 | 2025-04-01 | 0.196 | 55,648 | +0 | 0.00% | 10,907 |
| 2025-04-02 | 2025-03-31 | 0.197 | 55,648 | +0 | 0.00% | 10,963 |
| 2025-04-01 | 2025-03-28 | 0.200 | 55,648 | +0 | 0.00% | 11,130 |
| 2025-03-31 | 2025-03-27 | 0.201 | 55,648 | +0 | 0.00% | 11,185 |
| 2025-03-28 | 2025-03-26 | 0.203 | 55,648 | +0 | 0.00% | 11,297 |
| 2025-03-27 | 2025-03-25 | 0.203 | 55,648 | +0 | 0.00% | 11,297 |
| 2025-03-26 | 2025-03-24 | 0.200 | 55,648 | +0 | 0.00% | 11,130 |
| 2025-03-25 | 2025-03-21 | 0.202 | 55,648 | +0 | 0.00% | 11,241 |
| 2025-03-24 | 2025-03-20 | 0.200 | 55,648 | +0 | 0.00% | 11,130 |
| 2025-03-21 | 2025-03-19 | 0.204 | 55,648 | +0 | 0.00% | 11,352 |
| 2025-03-20 | 2025-03-18 | 0.200 | 55,648 | +0 | 0.00% | 11,130 |
| 2025-03-19 | 2025-03-17 | 0.198 | 55,648 | +0 | 0.00% | 11,018 |
| 2025-03-18 | 2025-03-14 | 0.196 | 55,648 | +0 | 0.00% | 10,907 |
| 2025-03-17 | 2025-03-13 | 0.196 | 55,648 | +0 | 0.00% | 10,907 |
| 2025-03-14 | 2025-03-12 | 0.196 | 55,648 | +0 | 0.00% | 10,907 |
| 2025-03-13 | 2025-03-11 | 0.198 | 55,648 | +0 | 0.00% | 11,018 |
| 2025-03-12 | 2025-03-10 | 0.198 | 55,648 | +0 | 0.00% | 11,018 |
| 2025-03-11 | 2025-03-07 | 0.200 | 55,648 | +0 | 0.00% | 11,130 |
| 2025-03-10 | 2025-03-06 | 0.197 | 55,648 | +0 | 0.00% | 10,963 |
| 2025-03-07 | 2025-03-05 | 0.195 | 55,648 | +0 | 0.00% | 10,851 |
| 2025-03-06 | 2025-03-04 | 0.197 | 55,648 | +0 | 0.00% | 10,963 |
| 2025-03-05 | 2025-03-03 | 0.196 | 55,648 | +0 | 0.00% | 10,907 |
| 2025-03-04 | 2025-02-28 | 0.199 | 55,648 | +0 | 0.00% | 11,074 |
| 2025-03-03 | 2025-02-27 | 0.199 | 55,648 | +0 | 0.00% | 11,074 |
| 2025-02-28 | 2025-02-26 | 0.201 | 55,648 | +0 | 0.00% | 11,185 |
| 2025-02-27 | 2025-02-25 | 0.195 | 55,648 | +0 | 0.00% | 10,851 |
| 2025-02-26 | 2025-02-24 | 0.198 | 55,648 | +0 | 0.00% | 11,018 |
| 2025-02-25 | 2025-02-21 | 0.194 | 55,648 | +0 | 0.00% | 10,796 |
| 2025-02-24 | 2025-02-20 | 0.198 | 55,648 | +0 | 0.00% | 11,018 |
| 2025-02-21 | 2025-02-19 | 0.194 | 55,648 | +0 | 0.00% | 10,796 |
| 2025-02-20 | 2025-02-18 | 0.194 | 55,648 | +0 | 0.00% | 10,796 |
| 2025-02-19 | 2025-02-17 | 0.200 | 55,648 | +0 | 0.00% | 11,130 |
| 2025-02-18 | 2025-02-14 | 0.200 | 55,648 | +0 | 0.00% | 11,130 |
| 2025-02-17 | 2025-02-13 | 0.196 | 55,648 | +0 | 0.00% | 10,907 |
| 2025-02-14 | 2025-02-12 | 0.198 | 55,648 | +0 | 0.00% | 11,018 |
| 2025-02-13 | 2025-02-11 | 0.193 | 55,648 | +0 | 0.00% | 10,740 |
| 2025-02-12 | 2025-02-10 | 0.195 | 55,648 | +0 | 0.00% | 10,851 |
| 2025-02-11 | 2025-02-07 | 0.195 | 55,648 | +0 | 0.00% | 10,851 |
| 2025-02-10 | 2025-02-06 | 0.201 | 55,648 | +0 | 0.00% | 11,185 |
| 2025-02-07 | 2025-02-05 | 0.196 | 55,648 | +0 | 0.00% | 10,907 |
| 2025-02-06 | 2025-02-04 | 0.200 | 55,648 | +0 | 0.00% | 11,130 |
| 2025-02-05 | 2025-02-03 | 0.197 | 55,648 | +0 | 0.00% | 10,963 |
| 2025-02-04 | 2025-01-28 | 0.199 | 55,648 | +0 | 0.00% | 11,074 |
| 2025-02-03 | 2025-01-24 | 0.199 | 55,648 | +0 | 0.00% | 11,074 |
| 2025-01-27 | 2025-01-23 | 0.201 | 55,648 | +0 | 0.00% | 11,185 |
| 2025-01-24 | 2025-01-22 | 0.189 | 55,648 | +0 | 0.00% | 10,517 |
| 2025-01-23 | 2025-01-21 | 0.189 | 55,648 | +0 | 0.00% | 10,517 |
| 2025-01-22 | 2025-01-20 | 0.193 | 55,648 | +0 | 0.00% | 10,740 |
| 2025-01-21 | 2025-01-17 | 0.194 | 55,648 | +0 | 0.00% | 10,796 |
| 2025-01-20 | 2025-01-16 | 0.194 | 55,648 | +0 | 0.00% | 10,796 |
| 2025-01-17 | 2025-01-15 | 0.189 | 55,648 | +0 | 0.00% | 10,517 |
| 2025-01-16 | 2025-01-14 | 0.190 | 55,648 | +0 | 0.00% | 10,573 |
| 2025-01-15 | 2025-01-13 | 0.191 | 55,648 | +0 | 0.00% | 10,629 |
| 2025-01-14 | 2025-01-10 | 0.191 | 55,648 | +0 | 0.00% | 10,629 |
| 2025-01-13 | 2025-01-09 | 0.193 | 55,648 | +0 | 0.00% | 10,740 |
| 2025-01-10 | 2025-01-08 | 0.193 | 55,648 | +0 | 0.00% | 10,740 |
| 2025-01-09 | 2025-01-07 | 0.194 | 55,648 | +0 | 0.00% | 10,796 |
| 2025-01-08 | 2025-01-06 | 0.195 | 55,648 | +0 | 0.00% | 10,851 |
| 2025-01-07 | 2025-01-03 | 0.195 | 55,648 | +0 | 0.00% | 10,851 |
| 2025-01-06 | 2025-01-02 | 0.195 | 55,648 | +0 | 0.00% | 10,851 |
| 2025-01-03 | 2024-12-31 | 0.195 | 55,648 | +0 | 0.00% | 10,851 |
| 2025-01-02 | 2024-12-27 | 0.201 | 55,648 | +0 | 0.00% | 11,185 |
| 2024-12-30 | 2024-12-24 | 0.196 | 55,648 | +0 | 0.00% | 10,907 |
| 2024-12-27 | 2024-12-20 | 0.196 | 55,648 | +0 | 0.00% | 10,907 |
| 2024-12-23 | 2024-12-19 | 0.195 | 55,648 | +0 | 0.00% | 10,851 |
| 2024-12-20 | 2024-12-18 | 0.198 | 55,648 | +0 | 0.00% | 11,018 |
| 2024-12-19 | 2024-12-17 | 0.197 | 55,648 | +0 | 0.00% | 10,963 |
| 2024-12-18 | 2024-12-16 | 0.196 | 55,648 | +0 | 0.00% | 10,907 |
| 2024-12-17 | 2024-12-13 | 0.195 | 55,648 | +0 | 0.00% | 10,851 |
| 2024-12-16 | 2024-12-12 | 0.197 | 55,648 | +0 | 0.00% | 10,963 |
| 2024-12-13 | 2024-12-11 | 0.196 | 55,648 | +0 | 0.00% | 10,907 |
| 2024-12-12 | 2024-12-10 | 0.192 | 55,648 | +0 | 0.00% | 10,684 |
| 2024-12-11 | 2024-12-09 | 0.198 | 55,648 | +0 | 0.00% | 11,018 |
| 2024-12-10 | 2024-12-06 | 0.195 | 55,648 | +0 | 0.00% | 10,851 |
| 2024-12-09 | 2024-12-05 | 0.195 | 55,648 | +0 | 0.00% | 10,851 |
| 2024-12-06 | 2024-12-04 | 0.195 | 55,648 | +0 | 0.00% | 10,851 |
| 2024-12-05 | 2024-12-03 | 0.196 | 55,648 | +0 | 0.00% | 10,907 |
| 2024-12-04 | 2024-12-02 | 0.198 | 55,648 | +0 | 0.00% | 11,018 |
| 2024-12-03 | 2024-11-29 | 0.199 | 55,648 | +0 | 0.00% | 11,074 |
| 2024-12-02 | 2024-11-28 | 0.197 | 55,648 | +0 | 0.00% | 10,963 |
| 2024-11-29 | 2024-11-27 | 0.202 | 55,648 | +0 | 0.00% | 11,241 |
| 2024-11-28 | 2024-11-26 | 0.197 | 55,648 | +0 | 0.00% | 10,963 |
| 2024-11-27 | 2024-11-25 | 0.199 | 55,648 | +0 | 0.00% | 11,074 |
| 2024-11-26 | 2024-11-22 | 0.198 | 55,648 | +0 | 0.00% | 11,018 |
| 2024-11-25 | 2024-11-21 | 0.200 | 55,648 | +0 | 0.00% | 11,130 |
| 2024-11-22 | 2024-11-20 | 0.198 | 55,648 | +0 | 0.00% | 11,018 |
| 2024-11-21 | 2024-11-19 | 0.198 | 55,648 | +0 | 0.00% | 11,018 |
| 2024-11-20 | 2024-11-18 | 0.196 | 55,648 | +0 | 0.00% | 10,907 |
| 2024-11-19 | 2024-11-15 | 0.200 | 55,648 | +0 | 0.00% | 11,130 |
| 2024-11-18 | 2024-11-14 | 0.198 | 55,648 | +0 | 0.00% | 11,018 |
| 2024-11-15 | 2024-11-13 | 0.201 | 55,648 | +0 | 0.00% | 11,185 |
| 2024-11-14 | 2024-11-12 | 0.202 | 55,648 | +0 | 0.00% | 11,241 |
| 2024-11-13 | 2024-11-11 | 0.197 | 55,648 | +0 | 0.00% | 10,963 |
| 2024-11-12 | 2024-11-08 | 0.203 | 55,648 | +0 | 0.00% | 11,297 |
| 2024-11-11 | 2024-11-07 | 0.203 | 55,648 | +0 | 0.00% | 11,297 |
| 2024-11-08 | 2024-11-06 | 0.200 | 55,648 | +0 | 0.00% | 11,130 |
| 2024-11-07 | 2024-11-05 | 0.200 | 55,648 | +0 | 0.00% | 11,130 |
| 2024-11-06 | 2024-11-04 | 0.197 | 55,648 | +0 | 0.00% | 10,963 |
| 2024-11-05 | 2024-11-01 | 0.199 | 55,648 | +0 | 0.00% | 11,074 |
| 2024-11-04 | 2024-10-31 | 0.206 | 55,648 | +0 | 0.00% | 11,463 |
| 2024-11-01 | 2024-10-30 | 0.201 | 55,648 | +0 | 0.00% | 11,185 |
| 2024-10-31 | 2024-10-29 | 0.207 | 55,648 | +0 | 0.00% | 11,519 |
| 2024-10-30 | 2024-10-28 | 0.203 | 55,648 | +0 | 0.00% | 11,297 |
| 2024-10-29 | 2024-10-25 | 0.201 | 55,648 | +0 | 0.00% | 11,185 |
| 2024-10-28 | 2024-10-24 | 0.202 | 55,648 | +0 | 0.00% | 11,241 |
| 2024-10-25 | 2024-10-23 | 0.201 | 55,648 | +0 | 0.00% | 11,185 |
| 2024-10-24 | 2024-10-22 | 0.210 | 55,648 | +0 | 0.00% | 11,686 |
| 2024-10-23 | 2024-10-21 | 0.198 | 55,648 | +0 | 0.00% | 11,018 |
| 2024-10-22 | 2024-10-18 | 0.201 | 55,648 | +0 | 0.00% | 11,185 |
| 2024-10-21 | 2024-10-17 | 0.199 | 55,648 | +0 | 0.00% | 11,074 |
| 2024-10-18 | 2024-10-16 | 0.208 | 55,648 | +0 | 0.00% | 11,575 |
| 2024-10-17 | 2024-10-15 | 0.204 | 55,648 | +0 | 0.00% | 11,352 |
| 2024-10-16 | 2024-10-14 | 0.206 | 55,648 | +0 | 0.00% | 11,463 |
| 2024-10-15 | 2024-10-10 | 0.208 | 55,648 | +0 | 0.00% | 11,575 |
| 2024-10-14 | 2024-10-09 | 0.207 | 55,648 | +0 | 0.00% | 11,519 |
| 2024-10-10 | 2024-10-08 | 0.216 | 55,648 | +0 | 0.00% | 12,020 |
| 2024-10-09 | 2024-10-07 | 0.225 | 55,648 | -32,000 | 0.00% | 12,521 |
| 2024-10-08 | 2024-10-04 | 0.216 | 87,648 | +32,000 | 0.00% | 18,932 |
| 2024-04-29 | 2024-04-25 | 0.168 | 55,648 | -324 | 0.00% | 9,349 |
| 2023-11-08 | 2023-11-06 | 0.245 | 55,972 | -40,000 | 0.00% | 13,713 |
| 2023-11-07 | 2023-11-03 | 0.250 | 95,972 | +38,000 | 0.00% | 23,993 |
| 2023-11-06 | 2023-11-02 | 0.250 | 57,972 | +2,000 | 0.00% | 14,493 |
| 2023-09-07 | 2023-09-05 | 0.295 | 55,972 | -16,000 | 0.00% | 16,512 |
| 2023-09-06 | 2023-09-04 | 0.275 | 71,972 | +16,000 | 0.00% | 19,792 |
| 2023-05-11 | 2023-05-09 | 0.335 | 55,972 | -4,000 | 0.00% | 18,751 |
| 2023-05-10 | 2023-05-08 | 0.335 | 59,972 | +4,000 | 0.00% | 20,091 |
| 2022-06-13 | 2022-06-09 | 0.460 | 55,972 | -15,000 | 0.00% | 25,747 |
| 2022-04-01 | 2022-03-30 | 0.510 | 70,972 | -484 | 0.00% | 36,196 |
| 2022-03-25 | 2022-03-23 | 0.480 | 71,456 | -117 | 0.00% | 34,299 |
| 2021-08-04 | 2021-08-02 | 0.670 | 71,573 | -346 | 0.00% | 47,954 |
| 2021-06-29 | 2021-06-25 | 0.740 | 71,919 | -100,000 | 0.00% | 53,220 |
| 2021-06-11 | 2021-06-09 | 0.760 | 171,919 | +100,000 | 0.01% | 130,658 |
| 2021-04-28 | 2021-04-26 | 0.710 | 71,919 | -70,000 | 0.00% | 51,062 |
| 2021-04-27 | 2021-04-23 | 0.710 | 141,919 | +70,000 | 0.01% | 100,762 |
| 2021-04-15 | 2021-04-13 | 0.730 | 71,919 | -6,000 | 0.00% | 52,501 |
| 2021-04-14 | 2021-04-12 | 0.710 | 77,919 | +6,000 | 0.00% | 55,322 |
| 2021-04-12 | 2021-04-08 | 0.740 | 71,919 | -100,000 | 0.00% | 53,220 |
| 2021-04-09 | 2021-04-07 | 0.760 | 171,919 | +100,000 | 0.01% | 130,658 |
| 2021-04-08 | 2021-04-01 | 0.760 | 71,919 | -100,000 | 0.00% | 54,658 |
| 2021-04-07 | 2021-03-31 | 0.760 | 171,919 | -100,000 | 0.01% | 130,658 |
| 2021-03-30 | 2021-03-26 | 0.790 | 271,919 | +200,000 | 0.01% | 214,816 |
| 2021-03-25 | 2021-03-23 | 0.720 | 71,919 | +15,000 | 0.00% | 51,782 |
| 2021-03-24 | 2021-03-22 | 0.780 | 56,919 | +5,454 | 0.00% | 44,397 |
| 2021-03-18 | 2021-03-16 | 0.800 | 51,465 | -100,000 | 0.00% | 41,172 |
| 2021-03-15 | 2021-03-11 | 0.820 | 151,465 | +40,000 | 0.01% | 124,201 |
| 2021-03-11 | 2021-03-09 | 0.810 | 111,465 | -40,065 | 0.01% | 90,287 |
| 2021-03-09 | 2021-03-05 | 0.820 | 151,530 | -2,160 | 0.01% | 124,255 |
| 2021-03-08 | 2021-03-04 | 0.820 | 153,690 | +100,000 | 0.01% | 126,026 |
| 2021-03-05 | 2021-03-03 | 0.850 | 53,690 | -540 | 0.00% | 45,636 |
| 2021-02-17 | 2021-02-11 | 0.823 | 54,230 | +218 | 0.00% | 44,648 |
| 2021-02-04 | 2021-02-02 | 0.833 | 54,012 | -70,715 | 0.00% | 45,011 |
| 2021-02-03 | 2021-02-01 | 0.843 | 124,727 | +2,988 | 0.01% | 105,193 |
| 2021-02-02 | 2021-01-29 | 0.833 | 121,739 | -39,919 | 0.01% | 101,451 |
| 2021-02-01 | 2021-01-28 | 0.843 | 161,658 | +56,771 | 0.01% | 136,340 |
| 2021-01-29 | 2021-01-27 | 0.884 | 104,887 | +49,799 | 0.01% | 92,673 |
| 2021-01-27 | 2021-01-25 | 0.823 | 55,088 | -99,598 | 0.00% | 45,354 |
| 2021-01-21 | 2021-01-19 | 0.833 | 154,686 | +99,598 | 0.01% | 128,907 |
| 2021-01-18 | 2021-01-14 | 0.823 | 55,088 | -61,751 | 0.00% | 45,354 |
| 2021-01-15 | 2021-01-13 | 0.813 | 116,839 | +61,751 | 0.01% | 95,021 |
| 2020-10-23 | 2020-10-21 | 0.994 | 55,088 | -59,759 | 0.00% | 54,757 |
| 2020-10-20 | 2020-10-16 | 1.054 | 114,847 | +59,544 | 0.01% | 121,076 |
| 2020-10-16 | 2020-10-14 | 1.104 | 55,303 | -1,792,771 | 0.00% | 61,079 |
| 2020-10-15 | 2020-10-12 | 1.064 | 1,848,074 | +1,792,771 | 0.12% | 1,966,857 |
| 2020-10-14 | 2020-10-09 | 1.225 | 55,303 | -108 | 0.00% | 67,742 |
| 2020-10-08 | 2020-10-06 | 1.978 | 55,411 | +25,330 | 0.00% | 109,600 |
| 2016-12-28 | 2016-12-22 | 3.092 | 30,081 | -3,984 | 0.01% | 93,023 |
| 2016-12-23 | 2016-12-21 | 3.123 | 34,065 | +3,984 | 0.01% | 106,369 |
| 2016-05-16 | 2016-05-12 | 3.123 | 30,081 | -12,947 | 0.01% | 93,929 |
| 2016-05-11 | 2016-05-09 | 3.203 | 43,028 | -1,992 | 0.01% | 137,813 |
| 2016-05-09 | 2016-05-05 | 3.313 | 45,020 | -4,980 | 0.01% | 149,165 |
| 2016-05-06 | 2016-05-04 | 3.394 | 50,000 | -6,972 | 0.01% | 169,681 |
| 2016-05-04 | 2016-04-29 | 3.394 | 56,972 | +26,891 | 0.01% | 193,342 |
| 2014-10-06 | 2014-09-30 | 3.514 | 30,081 | -9,960 | 0.01% | 105,708 |
| 2014-09-19 | 2014-09-17 | 4.046 | 40,041 | +9,960 | 0.01% | 162,016 |
| 2014-08-21 | 2014-08-19 | 4.197 | 30,081 | -9,960 | 0.01% | 126,246 |
| 2014-08-13 | 2014-08-11 | 4.287 | 40,041 | -9,959 | 0.01% | 171,664 |
| 2014-08-07 | 2014-08-05 | 4.478 | 50,000 | -6,972 | 0.01% | 223,899 |
| 2014-06-20 | 2014-06-18 | 4.046 | 56,972 | -996 | 0.01% | 230,523 |
| 2014-06-17 | 2014-06-13 | 4.076 | 57,968 | +996 | 0.01% | 236,299 |
| 2014-06-16 | 2014-06-12 | 4.217 | 56,972 | -9,960 | 0.01% | 240,247 |
| 2014-06-13 | 2014-06-11 | 4.257 | 66,932 | +9,960 | 0.02% | 284,936 |
| 2014-06-10 | 2014-06-06 | 3.926 | 56,972 | +1,992 | 0.01% | 223,659 |
| 2014-05-14 | 2014-05-12 | 3.434 | 54,980 | +996 | 0.01% | 188,790 |
| 2014-05-08 | 2014-05-05 | 3.655 | 53,984 | +3,984 | 0.01% | 197,294 |
| 2014-03-11 | 2014-03-07 | 6.074 | 50,000 | -4,980 | 0.01% | 303,720 |
| 2014-03-03 | 2014-02-27 | 5.964 | 54,980 | +4,980 | 0.01% | 327,898 |
| 2014-02-28 | 2014-02-26 | 6.165 | 50,000 | -7,968 | 0.01% | 308,238 |
| 2014-02-27 | 2014-02-25 | 5.713 | 57,968 | -9,960 | 0.01% | 331,168 |
| 2014-02-26 | 2014-02-24 | 6.356 | 67,928 | +4,980 | 0.02% | 431,718 |
| 2014-02-25 | 2014-02-21 | 6.586 | 62,948 | +7,968 | 0.02% | 414,604 |
| 2014-02-24 | 2014-02-20 | 6.918 | 54,980 | +14,939 | 0.01% | 380,340 |
| 2014-02-17 | 2014-02-13 | 5.171 | 40,041 | -13,943 | 0.01% | 207,043 |
| 2014-01-29 | 2014-01-27 | 4.799 | 53,984 | +7,968 | 0.01% | 259,084 |
| 2014-01-24 | 2014-01-22 | 4.809 | 46,016 | +15,935 | 0.01% | 221,305 |
| 2014-01-21 | 2014-01-17 | 4.508 | 30,081 | -14,939 | 0.01% | 135,608 |
| 2014-01-16 | 2014-01-14 | 3.845 | 45,020 | -35,856 | 0.01% | 173,122 |
| 2014-01-15 | 2014-01-13 | 3.082 | 80,876 | -37,847 | 0.02% | 249,290 |
| 2014-01-06 | 2014-01-02 | 2.771 | 118,723 | +37,847 | 0.03% | 328,997 |
| 2014-01-02 | 2013-12-27 | 2.741 | 80,876 | -2,988 | 0.02% | 221,682 |
| 2013-12-30 | 2013-12-24 | 2.791 | 83,864 | +2,988 | 0.02% | 234,082 |
| 2013-12-27 | 2013-12-20 | 2.801 | 80,876 | -52,787 | 0.02% | 226,554 |
| 2013-12-09 | 2013-12-05 | 2.841 | 133,663 | +52,787 | 0.03% | 379,792 |
| 2013-12-06 | 2013-12-04 | 2.801 | 80,876 | -46,811 | 0.02% | 226,554 |
| 2013-11-22 | 2013-11-20 | 2.972 | 127,687 | +62,747 | 0.03% | 379,478 |
| 2013-11-19 | 2013-11-15 | 3.032 | 64,940 | +19,920 | 0.02% | 196,910 |
| 2013-02-19 | 2013-02-15 | 3.645 | 45,020 | +14,939 | 0.01% | 164,082 |
| 2013-02-06 | 2013-02-04 | 3.594 | 30,081 | -5,976 | 0.01% | 108,124 |
| 2013-02-01 | 2013-01-30 | 2.590 | 36,057 | +5,976 | 0.01% | 93,402 |
| 2012-07-11 | 2012-07-09 | 1.727 | 30,081 | +30,081 | 0.01% | 51,948 |
| 2012-07-10 | 2012-07-06 | 1.687 | 0 | -150,404 | ||
| 2012-06-26 | 2012-06-22 | 1.837 | 150,404 | +120,323 | 0.04% | 276,349 |
| 2012-06-25 | 2012-06-21 | 1.837 | 30,081 | -243 | 0.01% | 55,270 |
| 2012-06-22 | 2012-06-20 | 1.837 | 30,324 | +24,259 | 0.01% | 55,717 |
| 2012-05-28 | 2012-05-24 | 1.837 | 6,065 | -24,016 | 0.00% | 11,144 |
| 2012-04-12 | 2012-04-10 | 1.847 | 30,081 | -209,156 | 0.00% | 55,572 |
| 2012-03-08 | 2012-03-06 | 1.817 | 239,237 | -268,916 | 0.01% | 434,765 |
| 2012-03-07 | 2012-03-05 | 1.817 | 508,153 | -49,799 | 0.02% | 923,466 |
| 2011-04-13 | 2011-04-11 | 1.546 | 557,952 | -598 | 0.02% | 862,711 |
| 2011-04-12 | 2011-04-08 | 1.536 | 558,550 | -19,919 | 0.02% | 858,027 |
| 2011-03-25 | 2011-03-23 | 1.546 | 578,469 | +88,642 | 0.02% | 894,434 |
| 2011-03-15 | 2011-03-11 | 1.596 | 489,827 | +155,374 | 0.02% | 781,965 |
| 2011-02-21 | 2011-02-17 | 1.627 | 334,453 | -298,796 | 0.01% | 543,999 |
| 2011-01-31 | 2011-01-27 | 1.476 | 633,249 | +99,599 | 0.03% | 934,630 |
| 2010-11-08 | 2010-11-04 | 1.496 | 533,650 | -19,920 | 0.02% | 798,345 |
| 2010-10-18 | 2010-10-14 | 1.506 | 553,570 | +19,920 | 0.02% | 833,703 |
| 2010-10-04 | 2010-09-29 | 1.416 | 533,650 | +497,992 | 0.02% | 755,481 |
| 2010-05-03 | 2010-04-29 | 5.427 | 35,658 | +14,942 | 0.00% | 193,506 |
| 2009-04-08 | 2009-04-06 | 3.024 | 20,716 | -162,013 | 0.00% | 62,654 |
| 2009-03-06 | 2009-03-04 | 2.506 | 182,729 | +28,931 | 0.01% | 457,913 |
| 2009-02-27 | 2009-02-25 | 2.610 | 153,798 | +22,566 | 0.01% | 401,361 |
| 2009-02-24 | 2009-02-20 | 2.644 | 131,232 | -57,862 | 0.01% | 347,007 |
| 2009-02-17 | 2009-02-13 | 2.696 | 189,094 | +3,472 | 0.01% | 509,811 |
| 2009-02-10 | 2009-02-06 | 2.679 | 185,622 | +57,862 | 0.01% | 497,243 |
| 2009-02-04 | 2009-02-02 | 2.610 | 127,760 | +28,931 | 0.01% | 333,410 |
| 2009-02-03 | 2009-01-30 | 2.679 | 98,829 | +28,931 | 0.01% | 264,742 |
| 2009-01-22 | 2009-01-20 | 2.765 | 69,898 | +28,931 | 0.01% | 193,282 |
| 2009-01-15 | 2009-01-13 | 2.903 | 40,967 | -81,007 | 0.00% | 118,946 |
| 2009-01-12 | 2009-01-08 | 2.903 | 121,974 | +28,931 | 0.01% | 354,147 |
| 2008-12-29 | 2008-12-22 | 2.903 | 93,043 | +17,358 | 0.01% | 270,147 |
| 2008-12-19 | 2008-12-17 | 2.903 | 75,685 | +23,145 | 0.01% | 219,749 |
| 2008-12-18 | 2008-12-16 | 2.903 | 52,540 | +17,359 | 0.00% | 152,548 |
| 2008-12-17 | 2008-12-15 | 2.834 | 35,181 | +17,358 | 0.00% | 99,715 |
| 2008-04-03 | 2008-04-01 | 4.856 | 17,823 | -115,723 | 0.00% | 86,555 |
| 2008-03-31 | 2008-03-27 | 4.856 | 133,546 | +115,723 | 0.01% | 648,551 |
| 2008-03-12 | 2008-03-10 | 4.960 | 17,823 | -144,654 | 0.00% | 88,404 |
| 2008-03-11 | 2008-03-07 | 5.012 | 162,477 | -1,793,720 | 0.01% | 814,324 |
| 2008-02-05 | 2008-02-01 | 3.819 | 1,956,197 | +57,862 | 0.14% | 7,471,572 |
| 2008-02-04 | 2008-01-31 | 3.768 | 1,898,335 | +28,931 | 0.14% | 7,152,148 |
| 2008-01-31 | 2008-01-29 | 3.889 | 1,869,404 | +28,931 | 0.13% | 7,269,304 |
| 2008-01-30 | 2008-01-28 | 3.889 | 1,840,473 | +28,931 | 0.13% | 7,156,804 |
| 2008-01-04 | 2008-01-02 | 4.424 | 1,811,542 | -28,931 | 0.13% | 8,014,852 |
| 2007-12-27 | 2007-12-20 | 4.113 | 1,840,473 | +28,931 | 0.13% | 7,570,308 |
| 2007-09-12 | 2007-09-10 | 4.330 | 1,811,542 | +10,957 | 0.13% | 7,843,134 |
| 2007-08-10 | 2007-08-08 | 4.243 | 1,800,585 | -28,756 | 0.13% | 7,639,155 |
| 2007-07-20 | 2007-07-18 | 4.556 | 1,829,341 | -36,233 | 0.13% | 8,333,700 |
| 2007-07-11 | 2007-07-09 | 4.677 | 1,865,574 | +36,233 | 0.13% | 8,725,828 |
| 2007-07-10 | 2007-07-06 | 4.643 | 1,829,341 | -40,259 | 0.13% | 8,492,740 |
| 2007-06-26 | 2007-06-22 | 4.590 | 1,869,600 | 0.14% | 8,582,119 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy