History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 46,742 | +0 | 0.00% | 9,348 |
| 2025-10-13 | 2025-10-09 | 0.200 | 46,742 | +0 | 0.00% | 9,348 |
| 2025-10-10 | 2025-10-08 | 0.200 | 46,742 | +0 | 0.00% | 9,348 |
| 2025-10-09 | 2025-10-06 | 0.201 | 46,742 | +0 | 0.00% | 9,395 |
| 2025-10-08 | 2025-10-03 | 0.199 | 46,742 | +0 | 0.00% | 9,302 |
| 2025-10-06 | 2025-10-02 | 0.199 | 46,742 | +0 | 0.00% | 9,302 |
| 2025-10-03 | 2025-09-30 | 0.201 | 46,742 | +0 | 0.00% | 9,395 |
| 2025-10-02 | 2025-09-29 | 0.199 | 46,742 | +0 | 0.00% | 9,302 |
| 2025-09-30 | 2025-09-26 | 0.199 | 46,742 | +0 | 0.00% | 9,302 |
| 2025-09-29 | 2025-09-25 | 0.201 | 46,742 | +0 | 0.00% | 9,395 |
| 2025-09-26 | 2025-09-24 | 0.201 | 46,742 | +0 | 0.00% | 9,395 |
| 2025-09-25 | 2025-09-23 | 0.203 | 46,742 | +0 | 0.00% | 9,489 |
| 2025-09-24 | 2025-09-22 | 0.206 | 46,742 | +0 | 0.00% | 9,629 |
| 2025-09-23 | 2025-09-19 | 0.201 | 46,742 | +0 | 0.00% | 9,395 |
| 2025-09-22 | 2025-09-18 | 0.202 | 46,742 | +0 | 0.00% | 9,442 |
| 2025-09-19 | 2025-09-17 | 0.200 | 46,742 | +0 | 0.00% | 9,348 |
| 2025-09-18 | 2025-09-16 | 0.200 | 46,742 | +0 | 0.00% | 9,348 |
| 2025-09-17 | 2025-09-15 | 0.203 | 46,742 | +0 | 0.00% | 9,489 |
| 2025-09-16 | 2025-09-12 | 0.202 | 46,742 | +0 | 0.00% | 9,442 |
| 2025-09-15 | 2025-09-11 | 0.196 | 46,742 | +0 | 0.00% | 9,161 |
| 2025-09-12 | 2025-09-10 | 0.199 | 46,742 | +0 | 0.00% | 9,302 |
| 2025-09-11 | 2025-09-09 | 0.199 | 46,742 | +0 | 0.00% | 9,302 |
| 2025-09-10 | 2025-09-08 | 0.200 | 46,742 | +0 | 0.00% | 9,348 |
| 2025-09-09 | 2025-09-05 | 0.202 | 46,742 | +0 | 0.00% | 9,442 |
| 2025-09-08 | 2025-09-04 | 0.203 | 46,742 | +0 | 0.00% | 9,489 |
| 2025-09-05 | 2025-09-03 | 0.204 | 46,742 | +0 | 0.00% | 9,535 |
| 2025-09-04 | 2025-09-02 | 0.201 | 46,742 | +0 | 0.00% | 9,395 |
| 2025-09-03 | 2025-09-01 | 0.201 | 46,742 | +0 | 0.00% | 9,395 |
| 2025-09-02 | 2025-08-29 | 0.204 | 46,742 | +0 | 0.00% | 9,535 |
| 2025-09-01 | 2025-08-28 | 0.203 | 46,742 | +0 | 0.00% | 9,489 |
| 2025-08-29 | 2025-08-27 | 0.201 | 46,742 | +0 | 0.00% | 9,395 |
| 2025-08-28 | 2025-08-26 | 0.201 | 46,742 | +0 | 0.00% | 9,395 |
| 2025-08-27 | 2025-08-25 | 0.201 | 46,742 | +0 | 0.00% | 9,395 |
| 2025-08-26 | 2025-08-22 | 0.200 | 46,742 | +0 | 0.00% | 9,348 |
| 2025-08-25 | 2025-08-21 | 0.205 | 46,742 | +0 | 0.00% | 9,582 |
| 2025-08-22 | 2025-08-20 | 0.201 | 46,742 | +0 | 0.00% | 9,395 |
| 2025-08-21 | 2025-08-19 | 0.201 | 46,742 | +0 | 0.00% | 9,395 |
| 2025-08-20 | 2025-08-18 | 0.200 | 46,742 | +0 | 0.00% | 9,348 |
| 2025-08-19 | 2025-08-15 | 0.202 | 46,742 | +0 | 0.00% | 9,442 |
| 2025-08-18 | 2025-08-14 | 0.205 | 46,742 | +0 | 0.00% | 9,582 |
| 2025-08-15 | 2025-08-13 | 0.208 | 46,742 | +0 | 0.00% | 9,722 |
| 2025-08-14 | 2025-08-12 | 0.202 | 46,742 | +0 | 0.00% | 9,442 |
| 2025-08-13 | 2025-08-11 | 0.205 | 46,742 | +0 | 0.00% | 9,582 |
| 2025-08-12 | 2025-08-08 | 0.205 | 46,742 | +0 | 0.00% | 9,582 |
| 2025-08-11 | 2025-08-07 | 0.208 | 46,742 | +0 | 0.00% | 9,722 |
| 2025-08-08 | 2025-08-06 | 0.207 | 46,742 | +0 | 0.00% | 9,676 |
| 2025-08-07 | 2025-08-05 | 0.208 | 46,742 | +0 | 0.00% | 9,722 |
| 2025-08-06 | 2025-08-04 | 0.209 | 46,742 | +0 | 0.00% | 9,769 |
| 2025-08-05 | 2025-08-01 | 0.204 | 46,742 | +0 | 0.00% | 9,535 |
| 2025-08-04 | 2025-07-31 | 0.204 | 46,742 | +0 | 0.00% | 9,535 |
| 2025-08-01 | 2025-07-30 | 0.214 | 46,742 | +0 | 0.00% | 10,003 |
| 2025-07-31 | 2025-07-29 | 0.208 | 46,742 | +0 | 0.00% | 9,722 |
| 2025-07-30 | 2025-07-28 | 0.212 | 46,742 | +0 | 0.00% | 9,909 |
| 2025-07-29 | 2025-07-25 | 0.215 | 46,742 | +0 | 0.00% | 10,050 |
| 2025-07-28 | 2025-07-24 | 0.211 | 46,742 | +0 | 0.00% | 9,863 |
| 2025-07-25 | 2025-07-23 | 0.203 | 46,742 | +0 | 0.00% | 9,489 |
| 2025-07-24 | 2025-07-22 | 0.208 | 46,742 | +0 | 0.00% | 9,722 |
| 2025-07-23 | 2025-07-21 | 0.205 | 46,742 | +0 | 0.00% | 9,582 |
| 2025-07-22 | 2025-07-18 | 0.205 | 46,742 | +0 | 0.00% | 9,582 |
| 2025-07-21 | 2025-07-17 | 0.206 | 46,742 | +0 | 0.00% | 9,629 |
| 2025-07-18 | 2025-07-16 | 0.208 | 46,742 | +0 | 0.00% | 9,722 |
| 2025-07-17 | 2025-07-15 | 0.205 | 46,742 | +0 | 0.00% | 9,582 |
| 2025-07-16 | 2025-07-14 | 0.203 | 46,742 | +0 | 0.00% | 9,489 |
| 2025-07-15 | 2025-07-11 | 0.202 | 46,742 | +0 | 0.00% | 9,442 |
| 2025-07-14 | 2025-07-10 | 0.201 | 46,742 | +0 | 0.00% | 9,395 |
| 2025-07-11 | 2025-07-09 | 0.207 | 46,742 | +0 | 0.00% | 9,676 |
| 2025-07-10 | 2025-07-08 | 0.201 | 46,742 | +0 | 0.00% | 9,395 |
| 2025-07-09 | 2025-07-07 | 0.200 | 46,742 | +0 | 0.00% | 9,348 |
| 2025-07-08 | 2025-07-04 | 0.201 | 46,742 | +0 | 0.00% | 9,395 |
| 2025-07-07 | 2025-07-03 | 0.203 | 46,742 | +0 | 0.00% | 9,489 |
| 2025-07-04 | 2025-07-02 | 0.209 | 46,742 | +0 | 0.00% | 9,769 |
| 2025-07-03 | 2025-06-30 | 0.206 | 46,742 | +0 | 0.00% | 9,629 |
| 2025-07-02 | 2025-06-27 | 0.206 | 46,742 | +0 | 0.00% | 9,629 |
| 2025-06-30 | 2025-06-26 | 0.205 | 46,742 | +0 | 0.00% | 9,582 |
| 2025-06-27 | 2025-06-25 | 0.202 | 46,742 | +0 | 0.00% | 9,442 |
| 2025-06-26 | 2025-06-24 | 0.196 | 46,742 | +0 | 0.00% | 9,161 |
| 2025-06-25 | 2025-06-23 | 0.196 | 46,742 | +0 | 0.00% | 9,161 |
| 2025-06-24 | 2025-06-20 | 0.197 | 46,742 | +0 | 0.00% | 9,208 |
| 2025-06-23 | 2025-06-19 | 0.199 | 46,742 | +0 | 0.00% | 9,302 |
| 2025-06-20 | 2025-06-18 | 0.199 | 46,742 | +0 | 0.00% | 9,302 |
| 2025-06-19 | 2025-06-17 | 0.197 | 46,742 | +0 | 0.00% | 9,208 |
| 2025-06-18 | 2025-06-16 | 0.200 | 46,742 | +0 | 0.00% | 9,348 |
| 2025-06-17 | 2025-06-13 | 0.200 | 46,742 | +0 | 0.00% | 9,348 |
| 2025-06-16 | 2025-06-12 | 0.202 | 46,742 | +0 | 0.00% | 9,442 |
| 2025-06-13 | 2025-06-11 | 0.200 | 46,742 | +0 | 0.00% | 9,348 |
| 2025-06-12 | 2025-06-10 | 0.197 | 46,742 | +0 | 0.00% | 9,208 |
| 2025-06-11 | 2025-06-09 | 0.199 | 46,742 | +0 | 0.00% | 9,302 |
| 2025-06-10 | 2025-06-06 | 0.197 | 46,742 | +0 | 0.00% | 9,208 |
| 2025-06-09 | 2025-06-05 | 0.197 | 46,742 | +0 | 0.00% | 9,208 |
| 2025-06-06 | 2025-06-04 | 0.196 | 46,742 | +0 | 0.00% | 9,161 |
| 2025-06-05 | 2025-06-03 | 0.197 | 46,742 | +0 | 0.00% | 9,208 |
| 2025-06-04 | 2025-06-02 | 0.200 | 46,742 | +0 | 0.00% | 9,348 |
| 2025-06-03 | 2025-05-30 | 0.208 | 46,742 | +0 | 0.00% | 9,722 |
| 2025-06-02 | 2025-05-29 | 0.198 | 46,742 | +0 | 0.00% | 9,255 |
| 2025-05-30 | 2025-05-28 | 0.194 | 46,742 | +0 | 0.00% | 9,068 |
| 2025-05-29 | 2025-05-27 | 0.194 | 46,742 | +0 | 0.00% | 9,068 |
| 2025-05-28 | 2025-05-26 | 0.197 | 46,742 | +0 | 0.00% | 9,208 |
| 2025-05-27 | 2025-05-23 | 0.197 | 46,742 | +0 | 0.00% | 9,208 |
| 2025-05-26 | 2025-05-22 | 0.199 | 46,742 | +0 | 0.00% | 9,302 |
| 2025-05-23 | 2025-05-21 | 0.204 | 46,742 | +0 | 0.00% | 9,535 |
| 2025-05-22 | 2025-05-20 | 0.205 | 46,742 | +0 | 0.00% | 9,582 |
| 2025-05-21 | 2025-05-19 | 0.199 | 46,742 | +0 | 0.00% | 9,302 |
| 2025-05-20 | 2025-05-16 | 0.201 | 46,742 | +0 | 0.00% | 9,395 |
| 2025-05-19 | 2025-05-15 | 0.198 | 46,742 | +0 | 0.00% | 9,255 |
| 2025-05-16 | 2025-05-14 | 0.198 | 46,742 | +0 | 0.00% | 9,255 |
| 2025-05-15 | 2025-05-13 | 0.198 | 46,742 | +0 | 0.00% | 9,255 |
| 2025-05-14 | 2025-05-12 | 0.198 | 46,742 | +0 | 0.00% | 9,255 |
| 2025-05-13 | 2025-05-09 | 0.203 | 46,742 | +0 | 0.00% | 9,489 |
| 2025-05-12 | 2025-05-08 | 0.206 | 46,742 | +0 | 0.00% | 9,629 |
| 2025-05-09 | 2025-05-07 | 0.199 | 46,742 | +0 | 0.00% | 9,302 |
| 2025-05-08 | 2025-05-06 | 0.202 | 46,742 | +0 | 0.00% | 9,442 |
| 2025-05-07 | 2025-05-02 | 0.203 | 46,742 | +0 | 0.00% | 9,489 |
| 2025-05-06 | 2025-04-30 | 0.200 | 46,742 | +0 | 0.00% | 9,348 |
| 2025-05-02 | 2025-04-29 | 0.200 | 46,742 | +0 | 0.00% | 9,348 |
| 2025-04-30 | 2025-04-28 | 0.188 | 46,742 | +0 | 0.00% | 8,787 |
| 2025-04-29 | 2025-04-25 | 0.187 | 46,742 | +0 | 0.00% | 8,741 |
| 2025-04-28 | 2025-04-24 | 0.189 | 46,742 | +0 | 0.00% | 8,834 |
| 2025-04-25 | 2025-04-23 | 0.187 | 46,742 | +0 | 0.00% | 8,741 |
| 2025-04-24 | 2025-04-22 | 0.185 | 46,742 | +0 | 0.00% | 8,647 |
| 2025-04-23 | 2025-04-17 | 0.189 | 46,742 | +0 | 0.00% | 8,834 |
| 2025-04-22 | 2025-04-16 | 0.189 | 46,742 | +0 | 0.00% | 8,834 |
| 2025-04-17 | 2025-04-15 | 0.190 | 46,742 | +0 | 0.00% | 8,881 |
| 2025-04-16 | 2025-04-14 | 0.186 | 46,742 | +0 | 0.00% | 8,694 |
| 2025-04-15 | 2025-04-11 | 0.186 | 46,742 | +0 | 0.00% | 8,694 |
| 2025-04-14 | 2025-04-10 | 0.190 | 46,742 | +0 | 0.00% | 8,881 |
| 2025-04-11 | 2025-04-09 | 0.188 | 46,742 | +0 | 0.00% | 8,787 |
| 2025-04-10 | 2025-04-08 | 0.189 | 46,742 | +0 | 0.00% | 8,834 |
| 2025-04-09 | 2025-04-07 | 0.192 | 46,742 | +0 | 0.00% | 8,974 |
| 2025-04-08 | 2025-04-03 | 0.196 | 46,742 | +0 | 0.00% | 9,161 |
| 2025-04-07 | 2025-04-02 | 0.199 | 46,742 | +0 | 0.00% | 9,302 |
| 2025-04-03 | 2025-04-01 | 0.196 | 46,742 | +0 | 0.00% | 9,161 |
| 2025-04-02 | 2025-03-31 | 0.197 | 46,742 | +0 | 0.00% | 9,208 |
| 2025-04-01 | 2025-03-28 | 0.200 | 46,742 | +0 | 0.00% | 9,348 |
| 2025-03-31 | 2025-03-27 | 0.201 | 46,742 | +0 | 0.00% | 9,395 |
| 2025-03-28 | 2025-03-26 | 0.203 | 46,742 | +0 | 0.00% | 9,489 |
| 2025-03-27 | 2025-03-25 | 0.203 | 46,742 | +0 | 0.00% | 9,489 |
| 2025-03-26 | 2025-03-24 | 0.200 | 46,742 | +0 | 0.00% | 9,348 |
| 2025-03-25 | 2025-03-21 | 0.202 | 46,742 | +0 | 0.00% | 9,442 |
| 2025-03-24 | 2025-03-20 | 0.200 | 46,742 | +0 | 0.00% | 9,348 |
| 2025-03-21 | 2025-03-19 | 0.204 | 46,742 | +0 | 0.00% | 9,535 |
| 2025-03-20 | 2025-03-18 | 0.200 | 46,742 | +0 | 0.00% | 9,348 |
| 2025-03-19 | 2025-03-17 | 0.198 | 46,742 | +0 | 0.00% | 9,255 |
| 2025-03-18 | 2025-03-14 | 0.196 | 46,742 | +0 | 0.00% | 9,161 |
| 2025-03-17 | 2025-03-13 | 0.196 | 46,742 | +0 | 0.00% | 9,161 |
| 2025-03-14 | 2025-03-12 | 0.196 | 46,742 | +0 | 0.00% | 9,161 |
| 2025-03-13 | 2025-03-11 | 0.198 | 46,742 | +0 | 0.00% | 9,255 |
| 2025-03-12 | 2025-03-10 | 0.198 | 46,742 | +0 | 0.00% | 9,255 |
| 2025-03-11 | 2025-03-07 | 0.200 | 46,742 | +0 | 0.00% | 9,348 |
| 2025-03-10 | 2025-03-06 | 0.197 | 46,742 | +0 | 0.00% | 9,208 |
| 2025-03-07 | 2025-03-05 | 0.195 | 46,742 | +0 | 0.00% | 9,115 |
| 2025-03-06 | 2025-03-04 | 0.197 | 46,742 | +0 | 0.00% | 9,208 |
| 2025-03-05 | 2025-03-03 | 0.196 | 46,742 | +0 | 0.00% | 9,161 |
| 2025-03-04 | 2025-02-28 | 0.199 | 46,742 | +0 | 0.00% | 9,302 |
| 2025-03-03 | 2025-02-27 | 0.199 | 46,742 | +0 | 0.00% | 9,302 |
| 2025-02-28 | 2025-02-26 | 0.201 | 46,742 | +0 | 0.00% | 9,395 |
| 2025-02-27 | 2025-02-25 | 0.195 | 46,742 | +0 | 0.00% | 9,115 |
| 2025-02-26 | 2025-02-24 | 0.198 | 46,742 | +0 | 0.00% | 9,255 |
| 2025-02-25 | 2025-02-21 | 0.194 | 46,742 | +0 | 0.00% | 9,068 |
| 2025-02-24 | 2025-02-20 | 0.198 | 46,742 | +0 | 0.00% | 9,255 |
| 2025-02-21 | 2025-02-19 | 0.194 | 46,742 | +0 | 0.00% | 9,068 |
| 2025-02-20 | 2025-02-18 | 0.194 | 46,742 | +0 | 0.00% | 9,068 |
| 2025-02-19 | 2025-02-17 | 0.200 | 46,742 | +0 | 0.00% | 9,348 |
| 2025-02-18 | 2025-02-14 | 0.200 | 46,742 | +0 | 0.00% | 9,348 |
| 2025-02-17 | 2025-02-13 | 0.196 | 46,742 | +0 | 0.00% | 9,161 |
| 2025-02-14 | 2025-02-12 | 0.198 | 46,742 | +0 | 0.00% | 9,255 |
| 2025-02-13 | 2025-02-11 | 0.193 | 46,742 | +0 | 0.00% | 9,021 |
| 2025-02-12 | 2025-02-10 | 0.195 | 46,742 | +0 | 0.00% | 9,115 |
| 2025-02-11 | 2025-02-07 | 0.195 | 46,742 | +0 | 0.00% | 9,115 |
| 2025-02-10 | 2025-02-06 | 0.201 | 46,742 | +0 | 0.00% | 9,395 |
| 2025-02-07 | 2025-02-05 | 0.196 | 46,742 | +0 | 0.00% | 9,161 |
| 2025-02-06 | 2025-02-04 | 0.200 | 46,742 | +0 | 0.00% | 9,348 |
| 2025-02-05 | 2025-02-03 | 0.197 | 46,742 | +0 | 0.00% | 9,208 |
| 2025-02-04 | 2025-01-28 | 0.199 | 46,742 | +0 | 0.00% | 9,302 |
| 2025-02-03 | 2025-01-24 | 0.199 | 46,742 | +0 | 0.00% | 9,302 |
| 2025-01-27 | 2025-01-23 | 0.201 | 46,742 | +0 | 0.00% | 9,395 |
| 2025-01-24 | 2025-01-22 | 0.189 | 46,742 | +0 | 0.00% | 8,834 |
| 2025-01-23 | 2025-01-21 | 0.189 | 46,742 | +0 | 0.00% | 8,834 |
| 2025-01-22 | 2025-01-20 | 0.193 | 46,742 | +0 | 0.00% | 9,021 |
| 2025-01-21 | 2025-01-17 | 0.194 | 46,742 | +0 | 0.00% | 9,068 |
| 2025-01-20 | 2025-01-16 | 0.194 | 46,742 | +0 | 0.00% | 9,068 |
| 2025-01-17 | 2025-01-15 | 0.189 | 46,742 | +0 | 0.00% | 8,834 |
| 2025-01-16 | 2025-01-14 | 0.190 | 46,742 | +0 | 0.00% | 8,881 |
| 2025-01-15 | 2025-01-13 | 0.191 | 46,742 | +0 | 0.00% | 8,928 |
| 2025-01-14 | 2025-01-10 | 0.191 | 46,742 | +0 | 0.00% | 8,928 |
| 2025-01-13 | 2025-01-09 | 0.193 | 46,742 | +0 | 0.00% | 9,021 |
| 2025-01-10 | 2025-01-08 | 0.193 | 46,742 | +0 | 0.00% | 9,021 |
| 2025-01-09 | 2025-01-07 | 0.194 | 46,742 | +0 | 0.00% | 9,068 |
| 2025-01-08 | 2025-01-06 | 0.195 | 46,742 | +0 | 0.00% | 9,115 |
| 2025-01-07 | 2025-01-03 | 0.195 | 46,742 | +0 | 0.00% | 9,115 |
| 2025-01-06 | 2025-01-02 | 0.195 | 46,742 | +0 | 0.00% | 9,115 |
| 2025-01-03 | 2024-12-31 | 0.195 | 46,742 | +0 | 0.00% | 9,115 |
| 2025-01-02 | 2024-12-27 | 0.201 | 46,742 | +0 | 0.00% | 9,395 |
| 2024-12-30 | 2024-12-24 | 0.196 | 46,742 | +0 | 0.00% | 9,161 |
| 2024-12-27 | 2024-12-20 | 0.196 | 46,742 | +0 | 0.00% | 9,161 |
| 2024-12-23 | 2024-12-19 | 0.195 | 46,742 | +0 | 0.00% | 9,115 |
| 2024-12-20 | 2024-12-18 | 0.198 | 46,742 | +0 | 0.00% | 9,255 |
| 2024-12-19 | 2024-12-17 | 0.197 | 46,742 | +0 | 0.00% | 9,208 |
| 2024-12-18 | 2024-12-16 | 0.196 | 46,742 | +0 | 0.00% | 9,161 |
| 2024-12-17 | 2024-12-13 | 0.195 | 46,742 | -108 | 0.00% | 9,115 |
| 2024-11-29 | 2024-11-27 | 0.202 | 46,850 | -300,000 | 0.00% | 9,464 |
| 2024-10-21 | 2024-10-17 | 0.199 | 346,850 | -300,000 | 0.02% | 69,023 |
| 2024-09-17 | 2024-09-13 | 0.186 | 646,850 | +300,000 | 0.03% | 120,314 |
| 2024-05-27 | 2024-05-23 | 0.205 | 346,850 | -200,000 | 0.02% | 71,104 |
| 2024-05-06 | 2024-05-02 | 0.182 | 546,850 | +300,000 | 0.03% | 99,527 |
| 2024-04-11 | 2024-04-09 | 0.184 | 246,850 | -300,000 | 0.01% | 45,420 |
| 2023-10-30 | 2023-10-26 | 0.250 | 546,850 | +10,000 | 0.03% | 136,712 |
| 2023-10-16 | 2023-10-12 | 0.285 | 536,850 | -10,000 | 0.03% | 153,002 |
| 2023-08-22 | 2023-08-18 | 0.310 | 546,850 | +324 | 0.03% | 169,524 |
| 2023-08-17 | 2023-08-15 | 0.320 | 546,526 | +170,000 | 0.03% | 174,888 |
| 2023-08-16 | 2023-08-14 | 0.325 | 376,526 | +130,000 | 0.02% | 122,371 |
| 2023-07-04 | 2023-06-30 | 0.355 | 246,526 | -100,000 | 0.01% | 87,517 |
| 2023-06-05 | 2023-06-01 | 0.305 | 346,526 | -200,000 | 0.02% | 105,690 |
| 2023-05-15 | 2023-05-11 | 0.330 | 546,526 | -540 | 0.03% | 180,354 |
| 2022-07-07 | 2022-07-05 | 0.500 | 547,066 | -100,000 | 0.03% | 273,533 |
| 2022-04-11 | 2022-04-07 | 0.500 | 647,066 | -346 | 0.03% | 323,533 |
| 2022-03-14 | 2022-03-10 | 0.495 | 647,412 | +100,000 | 0.03% | 320,469 |
| 2022-01-10 | 2022-01-06 | 0.590 | 547,412 | +108 | 0.03% | 322,973 |
| 2021-10-08 | 2021-10-06 | 0.630 | 547,304 | +100,000 | 0.03% | 344,802 |
| 2021-08-17 | 2021-08-13 | 0.650 | 447,304 | +100,000 | 0.02% | 290,748 |
| 2021-06-28 | 2021-06-24 | 0.730 | 347,304 | -30,000 | 0.02% | 253,532 |
| 2021-03-19 | 2021-03-17 | 0.800 | 377,304 | +7,000 | 0.02% | 301,843 |
| 2021-03-08 | 2021-03-04 | 0.820 | 370,304 | +50,000 | 0.02% | 303,649 |
| 2021-02-18 | 2021-02-16 | 0.833 | 320,304 | +19,266 | 0.02% | 266,924 |
| 2021-02-17 | 2021-02-11 | 0.823 | 301,038 | +1,940 | 0.02% | 247,847 |
| 2021-01-26 | 2021-01-22 | 0.823 | 299,098 | -538 | 0.02% | 246,249 |
| 2021-01-12 | 2021-01-08 | 0.823 | 299,636 | -107 | 0.02% | 246,692 |
| 2021-01-11 | 2021-01-07 | 0.823 | 299,743 | +3,334 | 0.02% | 246,780 |
| 2021-01-07 | 2021-01-05 | 0.843 | 296,409 | -965 | 0.02% | 249,988 |
| 2021-01-06 | 2021-01-04 | 0.833 | 297,374 | -6,454 | 0.02% | 247,816 |
| 2020-11-17 | 2020-11-13 | 0.853 | 303,828 | -1,291 | 0.02% | 259,295 |
| 2020-11-06 | 2020-11-04 | 0.813 | 305,119 | -85 | 0.02% | 248,143 |
| 2020-11-04 | 2020-11-02 | 0.813 | 305,204 | +215 | 0.02% | 248,212 |
| 2020-10-30 | 2020-10-28 | 0.863 | 304,989 | +31,871 | 0.02% | 263,348 |
| 2020-10-28 | 2020-10-23 | 0.954 | 273,118 | +17,928 | 0.02% | 260,508 |
| 2020-10-16 | 2020-10-14 | 1.104 | 255,190 | +965 | 0.02% | 281,841 |
| 2020-10-14 | 2020-10-09 | 1.225 | 254,225 | +69,719 | 0.02% | 311,405 |
| 2020-10-08 | 2020-10-06 | 1.978 | 184,506 | +29,922 | 0.01% | 364,942 |
| 2020-08-18 | 2020-08-14 | 2.239 | 154,584 | -29,879 | 0.04% | 346,112 |
| 2020-08-17 | 2020-08-13 | 1.938 | 184,463 | -19,920 | 0.05% | 357,449 |
| 2020-08-11 | 2020-08-07 | 1.466 | 204,383 | -19,920 | 0.05% | 299,602 |
| 2020-03-20 | 2020-03-18 | 1.255 | 224,303 | +19,920 | 0.06% | 281,509 |
| 2020-03-09 | 2020-03-05 | 1.637 | 204,383 | -9,960 | 0.05% | 334,488 |
| 2019-11-25 | 2019-11-21 | 1.556 | 214,343 | -19,919 | 0.05% | 333,571 |
| 2019-10-29 | 2019-10-25 | 1.506 | 234,262 | +29,879 | 0.06% | 352,810 |
| 2019-06-18 | 2019-06-14 | 2.098 | 204,383 | -119 | 0.05% | 428,883 |
| 2019-03-26 | 2019-03-22 | 2.370 | 204,502 | +19,919 | 0.05% | 484,571 |
| 2019-03-19 | 2019-03-15 | 2.440 | 184,583 | +19,920 | 0.05% | 450,345 |
| 2019-03-12 | 2019-03-08 | 2.460 | 164,663 | -4,980 | 0.04% | 405,051 |
| 2018-02-08 | 2018-02-06 | 3.102 | 169,643 | +11,952 | 0.04% | 526,311 |
| 2018-02-07 | 2018-02-05 | 3.534 | 157,691 | +7,968 | 0.04% | 557,311 |
| 2018-02-02 | 2018-01-31 | 3.665 | 149,723 | -9,960 | 0.04% | 548,693 |
| 2018-02-01 | 2018-01-30 | 3.705 | 159,683 | -19,920 | 0.04% | 591,606 |
| 2018-01-31 | 2018-01-29 | 3.374 | 179,603 | -34,859 | 0.04% | 605,899 |
| 2018-01-16 | 2018-01-12 | 3.062 | 214,462 | +34,859 | 0.05% | 656,747 |
| 2017-11-28 | 2017-11-24 | 3.062 | 179,603 | +19,920 | 0.04% | 549,998 |
| 2017-04-28 | 2017-04-26 | 3.112 | 159,683 | -29,880 | 0.04% | 497,013 |
| 2016-11-15 | 2016-11-11 | 3.223 | 189,563 | -13,943 | 0.05% | 610,951 |
| 2016-11-11 | 2016-11-09 | 3.143 | 203,506 | +13,943 | 0.05% | 639,542 |
| 2016-11-01 | 2016-10-28 | 3.213 | 189,563 | -19,919 | 0.05% | 609,048 |
| 2016-09-26 | 2016-09-22 | 3.102 | 209,482 | +19,919 | 0.05% | 649,909 |
| 2016-06-01 | 2016-05-30 | 3.112 | 189,563 | +19,920 | 0.05% | 590,015 |
| 2016-05-04 | 2016-04-29 | 3.394 | 169,643 | -19,920 | 0.04% | 575,705 |
| 2016-03-21 | 2016-03-17 | 2.922 | 189,563 | +29,880 | 0.05% | 553,853 |
| 2016-01-18 | 2016-01-14 | 3.002 | 159,683 | +19,920 | 0.04% | 479,377 |
| 2016-01-11 | 2016-01-07 | 3.203 | 139,763 | -19,920 | 0.03% | 447,642 |
| 2015-10-22 | 2015-10-19 | 3.454 | 159,683 | +39,839 | 0.04% | 551,524 |
| 2015-09-11 | 2015-09-09 | 3.333 | 119,844 | +9,960 | 0.03% | 399,486 |
| 2015-08-19 | 2015-08-17 | 3.594 | 109,884 | +19,920 | 0.03% | 394,971 |
| 2015-07-29 | 2015-07-27 | 3.755 | 89,964 | -19,920 | 0.02% | 337,822 |
| 2015-07-10 | 2015-07-08 | 3.414 | 109,884 | -49,799 | 0.03% | 375,112 |
| 2015-07-07 | 2015-07-03 | 4.327 | 159,683 | +19,920 | 0.04% | 691,009 |
| 2015-06-23 | 2015-06-19 | 4.749 | 139,763 | +29,879 | 0.03% | 663,745 |
| 2015-06-05 | 2015-06-03 | 5.080 | 109,884 | +9,960 | 0.03% | 558,255 |
| 2015-06-01 | 2015-05-28 | 5.111 | 99,924 | -9,960 | 0.02% | 510,664 |
| 2015-05-11 | 2015-05-07 | 4.950 | 109,884 | -19,920 | 0.03% | 543,913 |
| 2015-05-05 | 2015-04-30 | 5.211 | 129,804 | +19,920 | 0.03% | 676,399 |
| 2015-04-29 | 2015-04-27 | 5.281 | 109,884 | -9,960 | 0.03% | 580,320 |
| 2015-04-28 | 2015-04-24 | 5.191 | 119,844 | -9,960 | 0.03% | 622,092 |
| 2015-04-24 | 2015-04-22 | 5.161 | 129,804 | -9,959 | 0.03% | 669,883 |
| 2015-04-22 | 2015-04-20 | 5.111 | 139,763 | +19,919 | 0.03% | 714,262 |
| 2015-04-20 | 2015-04-16 | 5.512 | 119,844 | -49,799 | 0.03% | 660,597 |
| 2015-04-16 | 2015-04-14 | 4.518 | 169,643 | +19,920 | 0.04% | 766,472 |
| 2015-04-15 | 2015-04-13 | 4.609 | 149,723 | -9,960 | 0.04% | 690,000 |
| 2015-04-13 | 2015-04-09 | 4.468 | 159,683 | +9,960 | 0.04% | 713,455 |
| 2015-04-10 | 2015-04-08 | 4.518 | 149,723 | -9,960 | 0.04% | 676,470 |
| 2015-04-09 | 2015-04-02 | 4.418 | 159,683 | -9,960 | 0.04% | 705,438 |
| 2015-04-08 | 2015-04-01 | 4.297 | 169,643 | -9,960 | 0.04% | 729,000 |
| 2015-03-20 | 2015-03-18 | 4.127 | 179,603 | -29,879 | 0.04% | 741,145 |
| 2015-03-06 | 2015-03-04 | 3.835 | 209,482 | +29,879 | 0.05% | 803,448 |
| 2015-02-13 | 2015-02-11 | 3.936 | 179,603 | -9,960 | 0.04% | 706,883 |
| 2015-02-03 | 2015-01-30 | 4.056 | 189,563 | -9,959 | 0.05% | 768,923 |
| 2015-01-21 | 2015-01-19 | 3.866 | 199,522 | -39,840 | 0.05% | 771,257 |
| 2015-01-16 | 2015-01-14 | 3.735 | 239,362 | +9,960 | 0.06% | 894,017 |
| 2015-01-14 | 2015-01-12 | 3.705 | 229,402 | -9,960 | 0.06% | 849,907 |
| 2014-12-29 | 2014-12-22 | 3.474 | 239,362 | +19,920 | 0.06% | 831,532 |
| 2014-12-12 | 2014-12-10 | 3.564 | 219,442 | +11,952 | 0.05% | 782,160 |
| 2014-12-03 | 2014-12-01 | 3.665 | 207,490 | -21,912 | 0.05% | 760,392 |
| 2014-11-27 | 2014-11-25 | 3.815 | 229,402 | +19,920 | 0.06% | 875,243 |
| 2014-11-25 | 2014-11-21 | 3.805 | 209,482 | +39,839 | 0.05% | 797,138 |
| 2014-11-17 | 2014-11-13 | 3.996 | 169,643 | -19,920 | 0.04% | 677,902 |
| 2014-11-04 | 2014-10-31 | 3.775 | 189,563 | -19,919 | 0.05% | 715,631 |
| 2014-10-31 | 2014-10-29 | 3.484 | 209,482 | +14,939 | 0.05% | 729,834 |
| 2014-10-24 | 2014-10-22 | 3.454 | 194,543 | +14,940 | 0.05% | 671,926 |
| 2014-10-13 | 2014-10-09 | 3.675 | 179,603 | +14,940 | 0.05% | 659,998 |
| 2014-10-07 | 2014-10-03 | 3.494 | 164,663 | +4,980 | 0.04% | 575,338 |
| 2014-10-06 | 2014-09-30 | 3.514 | 159,683 | +31,871 | 0.04% | 561,144 |
| 2014-10-03 | 2014-09-29 | 3.715 | 127,812 | -31,871 | 0.03% | 474,811 |
| 2014-09-19 | 2014-09-17 | 4.046 | 159,683 | +9,960 | 0.04% | 646,117 |
| 2014-09-10 | 2014-09-05 | 4.086 | 149,723 | +19,919 | 0.04% | 611,830 |
| 2014-09-05 | 2014-09-03 | 4.086 | 129,804 | +19,920 | 0.03% | 530,433 |
| 2014-08-21 | 2014-08-19 | 4.197 | 109,884 | +19,920 | 0.03% | 461,167 |
| 2014-08-08 | 2014-08-06 | 4.337 | 89,964 | -19,920 | 0.02% | 390,212 |
| 2014-08-06 | 2014-08-04 | 4.508 | 109,884 | -19,920 | 0.03% | 495,369 |
| 2014-08-04 | 2014-07-31 | 4.388 | 129,804 | +39,840 | 0.03% | 569,531 |
| 2014-07-31 | 2014-07-29 | 4.468 | 89,964 | -19,920 | 0.02% | 401,954 |
| 2014-07-25 | 2014-07-23 | 4.076 | 109,884 | -16,932 | 0.03% | 447,928 |
| 2014-07-24 | 2014-07-22 | 4.006 | 126,816 | +16,932 | 0.03% | 508,036 |
| 2014-06-25 | 2014-06-23 | 3.926 | 109,884 | +19,920 | 0.03% | 431,379 |
| 2014-06-17 | 2014-06-13 | 4.076 | 89,964 | +19,919 | 0.02% | 366,727 |
| 2014-06-13 | 2014-06-11 | 4.257 | 70,045 | -19,919 | 0.02% | 298,188 |
| 2014-06-09 | 2014-06-05 | 4.046 | 89,964 | -59,759 | 0.02% | 364,017 |
| 2014-06-05 | 2014-06-03 | 3.353 | 149,723 | +19,919 | 0.04% | 502,091 |
| 2014-06-04 | 2014-05-30 | 3.343 | 129,804 | -49,799 | 0.03% | 433,990 |
| 2014-06-03 | 2014-05-29 | 3.364 | 179,603 | +19,920 | 0.05% | 604,096 |
| 2014-05-13 | 2014-05-09 | 3.333 | 159,683 | +39,839 | 0.04% | 532,285 |
| 2014-05-07 | 2014-05-02 | 3.655 | 119,844 | +19,920 | 0.03% | 437,991 |
| 2014-05-05 | 2014-04-30 | 3.715 | 99,924 | +39,839 | 0.03% | 371,210 |
| 2014-04-30 | 2014-04-28 | 3.685 | 60,085 | -69,719 | 0.02% | 221,401 |
| 2014-04-22 | 2014-04-16 | 4.046 | 129,804 | +49,800 | 0.03% | 525,219 |
| 2014-04-16 | 2014-04-14 | 4.779 | 80,004 | +29,879 | 0.02% | 382,355 |
| 2014-04-15 | 2014-04-11 | 5.040 | 50,125 | +19,920 | 0.01% | 252,642 |
| 2014-04-14 | 2014-04-10 | 5.010 | 30,205 | +19,919 | 0.01% | 151,331 |
| 2014-04-10 | 2014-04-08 | 6.687 | 10,286 | -5,975 | 0.00% | 68,781 |
| 2014-04-09 | 2014-04-07 | 6.657 | 16,261 | +5,975 | 0.00% | 108,245 |
| 2014-04-04 | 2014-04-02 | 5.894 | 10,286 | -126 | 0.00% | 60,622 |
| 2014-02-24 | 2014-02-20 | 6.918 | 10,412 | -4,980 | 0.00% | 72,028 |
| 2014-02-21 | 2014-02-19 | 5.442 | 15,392 | +9,960 | 0.00% | 83,761 |
| 2014-02-04 | 2014-01-28 | 4.719 | 5,432 | -14,940 | 0.00% | 25,633 |
| 2014-01-29 | 2014-01-27 | 4.799 | 20,372 | +9,960 | 0.01% | 97,771 |
| 2014-01-28 | 2014-01-24 | 4.900 | 10,412 | +4,980 | 0.00% | 51,015 |
| 2014-01-21 | 2014-01-17 | 4.508 | 5,432 | -9,960 | 0.00% | 24,488 |
| 2014-01-16 | 2014-01-14 | 3.845 | 15,392 | -19,920 | 0.00% | 59,189 |
| 2014-01-15 | 2014-01-13 | 3.082 | 35,312 | -19,919 | 0.01% | 108,845 |
| 2014-01-10 | 2014-01-08 | 2.711 | 55,231 | +49,799 | 0.01% | 149,725 |
| 2013-05-13 | 2013-05-09 | 2.851 | 5,432 | -560 | 0.00% | 15,489 |
| 2013-02-05 | 2013-02-01 | 3.514 | 5,992 | -59,811 | 0.00% | 21,057 |
| 2012-11-12 | 2012-11-08 | 1.657 | 65,803 | -29,879 | 0.02% | 109,013 |
| 2012-10-09 | 2012-10-05 | 1.707 | 95,682 | -19,920 | 0.02% | 163,315 |
| 2012-10-03 | 2012-09-27 | 1.697 | 115,602 | +49,799 | 0.03% | 196,155 |
| 2012-07-11 | 2012-07-09 | 1.727 | 65,803 | +65,803 | 0.02% | 113,638 |
| 2012-07-10 | 2012-07-06 | 1.687 | 0 | -329,013 | ||
| 2012-06-26 | 2012-06-22 | 1.837 | 329,013 | +263,210 | 0.08% | 604,522 |
| 2012-06-25 | 2012-06-21 | 1.837 | 65,803 | -531 | 0.02% | 120,905 |
| 2012-06-22 | 2012-06-20 | 1.837 | 66,334 | +53,067 | 0.02% | 121,881 |
| 2012-05-28 | 2012-05-24 | 1.837 | 13,267 | -52,536 | 0.00% | 24,377 |
| 2012-03-07 | 2012-03-05 | 1.817 | 65,803 | -264,931 | 0.00% | 119,584 |
| 2011-12-30 | 2011-12-28 | 1.104 | 330,734 | -99,599 | 0.01% | 365,274 |
| 2011-11-09 | 2011-11-07 | 1.175 | 430,333 | -48,803 | 0.02% | 505,520 |
| 2011-11-03 | 2011-11-01 | 1.175 | 479,136 | -50,795 | 0.02% | 562,850 |
| 2011-10-26 | 2011-10-24 | 1.125 | 529,931 | +79,679 | 0.02% | 595,916 |
| 2011-10-25 | 2011-10-21 | 1.114 | 450,252 | +19,919 | 0.02% | 501,795 |
| 2011-10-17 | 2011-10-13 | 1.205 | 430,333 | -99,598 | 0.02% | 518,482 |
| 2011-09-05 | 2011-09-01 | 1.305 | 529,931 | +46,811 | 0.02% | 691,688 |
| 2011-08-22 | 2011-08-18 | 1.355 | 483,120 | +52,787 | 0.02% | 654,842 |
| 2011-08-11 | 2011-08-09 | 1.396 | 430,333 | -49,799 | 0.02% | 600,575 |
| 2011-08-10 | 2011-08-08 | 1.426 | 480,132 | +49,799 | 0.02% | 684,537 |
| 2011-08-01 | 2011-07-28 | 1.496 | 430,333 | +49,799 | 0.02% | 643,782 |
| 2011-07-29 | 2011-07-27 | 1.496 | 380,534 | +49,800 | 0.02% | 569,282 |
| 2011-07-25 | 2011-07-21 | 1.516 | 330,734 | -99,599 | 0.01% | 501,422 |
| 2011-07-14 | 2011-07-12 | 1.486 | 430,333 | -99,598 | 0.02% | 639,461 |
| 2011-07-06 | 2011-07-04 | 1.486 | 529,931 | -71,711 | 0.02% | 787,460 |
| 2011-06-30 | 2011-06-28 | 1.456 | 601,642 | -27,888 | 0.03% | 875,899 |
| 2011-05-06 | 2011-05-04 | 1.476 | 629,530 | -99,598 | 0.03% | 929,141 |
| 2011-04-07 | 2011-04-04 | 1.516 | 729,128 | +99,598 | 0.03% | 1,105,423 |
| 2011-03-22 | 2011-03-18 | 1.536 | 629,530 | +99,599 | 0.03% | 967,065 |
| 2011-03-02 | 2011-02-28 | 1.586 | 529,931 | -69,719 | 0.02% | 840,667 |
| 2011-02-28 | 2011-02-24 | 1.546 | 599,650 | +69,719 | 0.03% | 927,185 |
| 2011-02-09 | 2011-02-07 | 1.476 | 529,931 | -99,599 | 0.02% | 782,140 |
| 2011-01-13 | 2011-01-11 | 1.556 | 629,530 | +99,599 | 0.03% | 979,706 |
| 2010-12-30 | 2010-12-28 | 1.436 | 529,931 | +29,879 | 0.02% | 760,857 |
| 2010-12-21 | 2010-12-17 | 1.456 | 500,052 | +29,880 | 0.02% | 727,999 |
| 2010-12-16 | 2010-12-14 | 1.476 | 470,172 | +59,759 | 0.02% | 693,940 |
| 2010-12-08 | 2010-12-06 | 1.496 | 410,413 | +29,879 | 0.02% | 613,981 |
| 2010-12-02 | 2010-11-30 | 1.476 | 380,534 | +199,197 | 0.02% | 561,641 |
| 2010-11-24 | 2010-11-22 | 1.546 | 181,337 | -99,598 | 0.01% | 280,385 |
| 2010-11-19 | 2010-11-17 | 1.546 | 280,935 | -49,799 | 0.01% | 434,384 |
| 2010-11-18 | 2010-11-16 | 1.556 | 330,734 | -79,679 | 0.01% | 514,705 |
| 2010-11-17 | 2010-11-15 | 1.526 | 410,413 | -69,719 | 0.02% | 626,343 |
| 2010-11-01 | 2010-10-28 | 1.486 | 480,132 | -58,763 | 0.02% | 713,461 |
| 2010-10-29 | 2010-10-27 | 1.466 | 538,895 | -40,835 | 0.02% | 789,959 |
| 2010-10-22 | 2010-10-20 | 1.476 | 579,730 | +49,799 | 0.02% | 855,639 |
| 2010-10-19 | 2010-10-15 | 1.496 | 529,931 | +85,654 | 0.02% | 792,781 |
| 2010-10-18 | 2010-10-14 | 1.506 | 444,277 | +63,743 | 0.02% | 669,103 |
| 2010-10-08 | 2010-10-06 | 1.486 | 380,534 | +99,599 | 0.02% | 565,461 |
| 2010-09-27 | 2010-09-22 | 1.416 | 280,935 | +99,598 | 0.01% | 397,716 |
| 2010-07-22 | 2010-07-20 | 1.396 | 181,337 | +59,759 | 0.01% | 253,075 |
| 2010-07-21 | 2010-07-19 | 1.396 | 121,578 | +25,896 | 0.01% | 169,675 |
| 2010-07-16 | 2010-07-14 | 1.416 | 95,682 | +29,879 | 0.00% | 135,456 |
| 2010-05-27 | 2010-05-25 | 1.275 | 65,803 | -3,984 | 0.00% | 83,907 |
| 2010-05-03 | 2010-04-29 | 5.427 | 69,787 | +31,559 | 0.00% | 378,714 |
| 2010-01-25 | 2010-01-21 | 4.148 | 38,228 | -30,667 | 0.00% | 158,562 |
| 2010-01-18 | 2010-01-14 | 4.010 | 68,895 | -27,195 | 0.00% | 276,238 |
| 2010-01-13 | 2010-01-11 | 3.871 | 96,090 | +28,931 | 0.01% | 371,992 |
| 2009-12-02 | 2009-11-30 | 3.664 | 67,159 | +28,931 | 0.00% | 246,064 |
| 2009-07-09 | 2009-07-07 | 3.197 | 38,228 | +30 | 0.00% | 122,225 |
| 2009-05-15 | 2009-05-13 | 2.834 | 38,198 | -5,786 | 0.00% | 108,266 |
| 2009-04-24 | 2009-04-22 | 2.713 | 43,984 | +5,786 | 0.00% | 119,344 |
| 2009-04-21 | 2009-04-17 | 2.973 | 38,198 | -5,786 | 0.00% | 113,547 |
| 2009-04-06 | 2009-04-02 | 2.506 | 43,984 | +5,786 | 0.00% | 110,222 |
| 2008-08-05 | 2008-08-01 | 4.839 | 38,198 | -2,315 | 0.00% | 184,844 |
| 2008-04-22 | 2008-04-18 | 4.822 | 40,513 | -578 | 0.00% | 195,347 |
| 2008-03-11 | 2008-03-07 | 5.012 | 41,091 | -57,862 | 0.00% | 205,945 |
| 2008-03-04 | 2008-02-29 | 4.908 | 98,953 | +28,931 | 0.01% | 485,685 |
| 2008-02-26 | 2008-02-22 | 4.839 | 70,022 | -11,573 | 0.01% | 338,844 |
| 2008-02-20 | 2008-02-18 | 4.822 | 81,595 | +28,931 | 0.01% | 393,437 |
| 2008-02-18 | 2008-02-14 | 4.891 | 52,664 | -24,302 | 0.00% | 257,577 |
| 2008-01-31 | 2008-01-29 | 3.889 | 76,966 | +11,573 | 0.01% | 299,287 |
| 2008-01-29 | 2008-01-25 | 4.010 | 65,393 | +11,572 | 0.00% | 262,196 |
| 2007-12-11 | 2007-12-07 | 4.493 | 53,821 | -578 | 0.00% | 241,842 |
| 2007-12-04 | 2007-11-30 | 4.476 | 54,399 | -11,573 | 0.00% | 243,499 |
| 2007-11-26 | 2007-11-22 | 4.113 | 65,972 | -11,572 | 0.00% | 271,359 |
| 2007-11-19 | 2007-11-15 | 4.424 | 77,544 | +11,572 | 0.01% | 343,080 |
| 2007-11-15 | 2007-11-13 | 4.476 | 65,972 | +11,573 | 0.00% | 295,302 |
| 2007-11-09 | 2007-11-07 | 4.735 | 54,399 | -8,101 | 0.00% | 257,602 |
| 2007-11-06 | 2007-11-02 | 4.528 | 62,500 | -9,258 | 0.00% | 283,001 |
| 2007-10-30 | 2007-10-26 | 4.545 | 71,758 | +5,786 | 0.01% | 326,162 |
| 2007-10-24 | 2007-10-22 | 4.303 | 65,972 | +11,573 | 0.00% | 283,900 |
| 2007-10-15 | 2007-10-11 | 4.545 | 54,399 | -57,862 | 0.00% | 247,260 |
| 2007-10-09 | 2007-10-05 | 4.165 | 112,261 | +57,862 | 0.01% | 467,577 |
| 2007-09-18 | 2007-09-14 | 4.407 | 54,399 | -23,145 | 0.00% | 239,739 |
| 2007-09-12 | 2007-09-10 | 4.330 | 77,544 | +469 | 0.01% | 335,729 |
| 2007-08-24 | 2007-08-22 | 3.999 | 77,075 | +23,005 | 0.01% | 308,236 |
| 2007-08-06 | 2007-08-02 | 4.330 | 54,070 | -5,752 | 0.00% | 234,098 |
| 2007-08-02 | 2007-07-31 | 4.486 | 59,822 | +5,752 | 0.00% | 268,363 |
| 2007-07-06 | 2007-07-04 | 4.625 | 54,070 | -5,752 | 0.00% | 250,081 |
| 2007-07-04 | 2007-06-29 | 4.434 | 59,822 | +5,752 | 0.00% | 265,242 |
| 2007-06-26 | 2007-06-22 | 4.590 | 54,070 | 0.00% | 248,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy