History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.200 0 +0
2025-10-09 2025-10-06 0.201 0 +0
2025-10-08 2025-10-03 0.199 0 +0
2025-10-06 2025-10-02 0.199 0 +0
2025-10-03 2025-09-30 0.201 0 +0
2025-10-02 2025-09-29 0.199 0 +0
2025-09-30 2025-09-26 0.199 0 +0
2025-09-29 2025-09-25 0.201 0 +0
2025-09-26 2025-09-24 0.201 0 +0
2025-09-25 2025-09-23 0.203 0 +0
2025-09-24 2025-09-22 0.206 0 +0
2025-09-23 2025-09-19 0.201 0 +0
2025-09-22 2025-09-18 0.202 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.200 0 +0
2025-09-17 2025-09-15 0.203 0 +0
2025-09-16 2025-09-12 0.202 0 +0
2025-09-15 2025-09-11 0.196 0 +0
2025-09-12 2025-09-10 0.199 0 +0
2025-09-11 2025-09-09 0.199 0 +0
2025-09-10 2025-09-08 0.200 0 +0
2025-09-09 2025-09-05 0.202 0 +0
2025-09-08 2025-09-04 0.203 0 +0
2025-09-05 2025-09-03 0.204 0 +0
2025-09-04 2025-09-02 0.201 0 +0
2025-09-03 2025-09-01 0.201 0 +0
2025-09-02 2025-08-29 0.204 0 +0
2025-09-01 2025-08-28 0.203 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.201 0 +0
2025-08-27 2025-08-25 0.201 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.205 0 +0
2025-08-22 2025-08-20 0.201 0 +0
2025-08-21 2025-08-19 0.201 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.202 0 +0
2025-08-18 2025-08-14 0.205 0 +0
2025-08-15 2025-08-13 0.208 0 +0
2025-08-14 2025-08-12 0.202 0 +0
2025-08-13 2025-08-11 0.205 0 +0
2025-08-12 2025-08-08 0.205 0 +0
2025-08-11 2025-08-07 0.208 0 +0
2025-08-08 2025-08-06 0.207 0 +0
2025-08-07 2025-08-05 0.208 0 +0
2025-08-06 2025-08-04 0.209 0 +0
2025-08-05 2025-08-01 0.204 0 +0
2025-08-04 2025-07-31 0.204 0 +0
2025-08-01 2025-07-30 0.214 0 +0
2025-07-31 2025-07-29 0.208 0 +0
2025-07-30 2025-07-28 0.212 0 +0
2025-07-29 2025-07-25 0.215 0 +0
2025-07-28 2025-07-24 0.211 0 +0
2025-07-25 2025-07-23 0.203 0 +0
2025-07-24 2025-07-22 0.208 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.205 0 +0
2025-07-21 2025-07-17 0.206 0 +0
2025-07-18 2025-07-16 0.208 0 +0
2025-07-17 2025-07-15 0.205 0 +0
2025-07-16 2025-07-14 0.203 0 +0
2025-07-15 2025-07-11 0.202 0 +0
2025-07-14 2025-07-10 0.201 0 +0
2025-07-11 2025-07-09 0.207 0 +0
2025-07-10 2025-07-08 0.201 0 +0
2025-07-09 2025-07-07 0.200 0 +0
2025-07-08 2025-07-04 0.201 0 +0
2025-07-07 2025-07-03 0.203 0 +0
2025-07-04 2025-07-02 0.209 0 +0
2025-07-03 2025-06-30 0.206 0 +0
2025-07-02 2025-06-27 0.206 0 +0
2025-06-30 2025-06-26 0.205 0 +0
2025-06-27 2025-06-25 0.202 0 +0
2025-06-26 2025-06-24 0.196 0 +0
2025-06-25 2025-06-23 0.196 0 +0
2025-06-24 2025-06-20 0.197 0 +0
2025-06-23 2025-06-19 0.199 0 +0
2025-06-20 2025-06-18 0.199 0 +0
2025-06-19 2025-06-17 0.197 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.202 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.197 0 +0
2025-06-11 2025-06-09 0.199 0 +0
2025-06-10 2025-06-06 0.197 0 +0
2025-06-09 2025-06-05 0.197 0 +0
2025-06-06 2025-06-04 0.196 0 +0
2025-06-05 2025-06-03 0.197 0 +0
2025-06-04 2025-06-02 0.200 0 +0
2025-06-03 2025-05-30 0.208 0 +0
2025-06-02 2025-05-29 0.198 0 +0
2025-05-30 2025-05-28 0.194 0 +0
2025-05-29 2025-05-27 0.194 0 +0
2025-05-28 2025-05-26 0.197 0 +0
2025-05-27 2025-05-23 0.197 0 +0
2025-05-26 2025-05-22 0.199 0 +0
2025-05-23 2025-05-21 0.204 0 +0
2025-05-22 2025-05-20 0.205 0 +0
2025-05-21 2025-05-19 0.199 0 +0
2025-05-20 2025-05-16 0.201 0 +0
2025-05-19 2025-05-15 0.198 0 +0
2025-05-16 2025-05-14 0.198 0 +0
2025-05-15 2025-05-13 0.198 0 +0
2025-05-14 2025-05-12 0.198 0 +0
2025-05-13 2025-05-09 0.203 0 +0
2025-05-12 2025-05-08 0.206 0 +0
2025-05-09 2025-05-07 0.199 0 +0
2025-05-08 2025-05-06 0.202 0 +0
2025-05-07 2025-05-02 0.203 0 +0
2025-05-06 2025-04-30 0.200 0 +0
2025-05-02 2025-04-29 0.200 0 +0
2025-04-30 2025-04-28 0.188 0 +0
2025-04-29 2025-04-25 0.187 0 +0
2025-04-28 2025-04-24 0.189 0 +0
2025-04-25 2025-04-23 0.187 0 +0
2025-04-24 2025-04-22 0.185 0 +0
2025-04-23 2025-04-17 0.189 0 +0
2025-04-22 2025-04-16 0.189 0 +0
2025-04-17 2025-04-15 0.190 0 +0
2025-04-16 2025-04-14 0.186 0 +0
2025-04-15 2025-04-11 0.186 0 +0
2025-04-14 2025-04-10 0.190 0 +0
2025-04-11 2025-04-09 0.188 0 +0
2025-04-10 2025-04-08 0.189 0 +0
2025-04-09 2025-04-07 0.192 0 +0
2025-04-08 2025-04-03 0.196 0 +0
2025-04-07 2025-04-02 0.199 0 +0
2025-04-03 2025-04-01 0.196 0 +0
2025-04-02 2025-03-31 0.197 0 +0
2025-04-01 2025-03-28 0.200 0 +0
2025-03-31 2025-03-27 0.201 0 +0
2025-03-28 2025-03-26 0.203 0 +0
2025-03-27 2025-03-25 0.203 0 +0
2025-03-26 2025-03-24 0.200 0 +0
2025-03-25 2025-03-21 0.202 0 +0
2025-03-24 2025-03-20 0.200 0 +0
2025-03-21 2025-03-19 0.204 0 +0
2025-03-20 2025-03-18 0.200 0 +0
2025-03-19 2025-03-17 0.198 0 +0
2025-03-18 2025-03-14 0.196 0 +0
2025-03-17 2025-03-13 0.196 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.198 0 +0
2025-03-12 2025-03-10 0.198 0 +0
2025-03-11 2025-03-07 0.200 0 +0
2025-03-10 2025-03-06 0.197 0 +0
2025-03-07 2025-03-05 0.195 0 +0
2025-03-06 2025-03-04 0.197 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.199 0 +0
2025-03-03 2025-02-27 0.199 0 +0
2025-02-28 2025-02-26 0.201 0 +0
2025-02-27 2025-02-25 0.195 0 +0
2025-02-26 2025-02-24 0.198 0 +0
2025-02-25 2025-02-21 0.194 0 +0
2025-02-24 2025-02-20 0.198 0 +0
2025-02-21 2025-02-19 0.194 0 +0
2025-02-20 2025-02-18 0.194 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.196 0 +0
2025-02-14 2025-02-12 0.198 0 +0
2025-02-13 2025-02-11 0.193 0 +0
2025-02-12 2025-02-10 0.195 0 +0
2025-02-11 2025-02-07 0.195 0 +0
2025-02-10 2025-02-06 0.201 0 +0
2025-02-07 2025-02-05 0.196 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.197 0 +0
2025-02-04 2025-01-28 0.199 0 +0
2025-02-03 2025-01-24 0.199 0 +0
2025-01-27 2025-01-23 0.201 0 +0
2025-01-24 2025-01-22 0.189 0 +0
2025-01-23 2025-01-21 0.189 0 +0
2025-01-22 2025-01-20 0.193 0 +0
2025-01-21 2025-01-17 0.194 0 +0
2025-01-20 2025-01-16 0.194 0 +0
2025-01-17 2025-01-15 0.189 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.191 0 +0
2025-01-14 2025-01-10 0.191 0 +0
2025-01-13 2025-01-09 0.193 0 +0
2025-01-10 2025-01-08 0.193 0 +0
2025-01-09 2025-01-07 0.194 0 +0
2025-01-08 2025-01-06 0.195 0 +0
2025-01-07 2025-01-03 0.195 0 +0
2025-01-06 2025-01-02 0.195 0 +0
2025-01-03 2024-12-31 0.195 0 +0
2025-01-02 2024-12-27 0.201 0 +0
2024-12-30 2024-12-24 0.196 0 +0
2024-12-27 2024-12-20 0.196 0 +0
2024-12-23 2024-12-19 0.195 0 +0
2024-12-20 2024-12-18 0.198 0 +0
2024-12-19 2024-12-17 0.197 0 +0
2024-12-18 2024-12-16 0.196 0 +0
2024-12-17 2024-12-13 0.195 0 +0
2024-12-16 2024-12-12 0.197 0 +0
2024-12-13 2024-12-11 0.196 0 +0
2024-12-12 2024-12-10 0.192 0 +0
2024-12-11 2024-12-09 0.198 0 +0
2024-12-10 2024-12-06 0.195 0 +0
2024-12-09 2024-12-05 0.195 0 +0
2024-12-06 2024-12-04 0.195 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.198 0 +0
2024-12-03 2024-11-29 0.199 0 +0
2024-12-02 2024-11-28 0.197 0 +0
2024-11-29 2024-11-27 0.202 0 +0
2024-11-28 2024-11-26 0.197 0 +0
2024-11-27 2024-11-25 0.199 0 +0
2024-11-26 2024-11-22 0.198 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.198 0 +0
2024-11-21 2024-11-19 0.198 0 +0
2024-11-20 2024-11-18 0.196 0 +0
2024-11-19 2024-11-15 0.200 0 +0
2024-11-18 2024-11-14 0.198 0 +0
2024-11-15 2024-11-13 0.201 0 +0
2024-11-14 2024-11-12 0.202 0 +0
2024-11-13 2024-11-11 0.197 0 +0
2024-11-12 2024-11-08 0.203 0 +0
2024-11-11 2024-11-07 0.203 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.200 0 +0
2024-11-06 2024-11-04 0.197 0 +0
2024-11-05 2024-11-01 0.199 0 +0
2024-11-04 2024-10-31 0.206 0 +0
2024-11-01 2024-10-30 0.201 0 +0
2024-10-31 2024-10-29 0.207 0 +0
2024-10-30 2024-10-28 0.203 0 +0
2024-10-29 2024-10-25 0.201 0 +0
2024-10-28 2024-10-24 0.202 0 +0
2024-10-25 2024-10-23 0.201 0 +0
2024-10-24 2024-10-22 0.210 0 +0
2024-10-23 2024-10-21 0.198 0 +0
2024-10-22 2024-10-18 0.201 0 +0
2024-10-21 2024-10-17 0.199 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.204 0 +0
2024-10-16 2024-10-14 0.206 0 +0
2024-10-15 2024-10-10 0.208 0 +0
2024-10-14 2024-10-09 0.207 0 +0
2024-10-10 2024-10-08 0.216 0 +0
2024-10-09 2024-10-07 0.225 0 +0
2024-10-08 2024-10-04 0.216 0 +0
2024-10-07 2024-10-03 0.210 0 +0
2024-10-04 2024-10-02 0.207 0 +0
2024-10-03 2024-09-30 0.192 0 +0
2024-10-02 2024-09-27 0.193 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.194 0 +0
2024-09-26 2024-09-24 0.190 0 +0
2024-09-25 2024-09-23 0.189 0 +0
2024-09-24 2024-09-20 0.195 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.186 0 +0
2024-09-19 2024-09-16 0.186 0 +0
2024-09-17 2024-09-13 0.186 0 +0
2024-09-16 2024-09-12 0.185 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.190 0 +0
2024-09-11 2024-09-09 0.186 0 +0
2024-09-10 2024-09-05 0.186 0 +0
2024-09-09 2024-09-04 0.189 0 +0
2024-09-05 2024-09-03 0.188 0 +0
2024-09-04 2024-09-02 0.188 0 +0
2024-09-03 2024-08-30 0.195 0 +0
2024-09-02 2024-08-29 0.195 0 +0
2024-08-30 2024-08-28 0.189 0 +0
2024-08-29 2024-08-27 0.190 0 +0
2024-08-28 2024-08-26 0.191 0 +0
2024-08-27 2024-08-23 0.198 0 +0
2024-08-26 2024-08-22 0.191 0 +0
2024-08-23 2024-08-21 0.190 0 +0
2024-08-22 2024-08-20 0.190 0 +0
2024-08-21 2024-08-19 0.190 0 +0
2024-08-20 2024-08-16 0.189 0 +0
2024-08-19 2024-08-15 0.190 0 +0
2024-08-16 2024-08-14 0.190 0 +0
2024-08-15 2024-08-13 0.186 0 +0
2024-08-14 2024-08-12 0.188 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.189 0 +0
2024-08-08 2024-08-06 0.196 0 +0
2024-08-07 2024-08-05 0.192 0 +0
2024-08-06 2024-08-02 0.192 0 +0
2024-08-05 2024-08-01 0.193 0 +0
2024-08-02 2024-07-31 0.194 0 +0
2024-08-01 2024-07-30 0.194 0 +0
2024-07-31 2024-07-29 0.196 0 +0
2024-07-30 2024-07-26 0.197 0 +0
2024-07-29 2024-07-25 0.196 0 +0
2024-07-26 2024-07-24 0.197 0 +0
2024-07-25 2024-07-23 0.197 0 +0
2024-07-24 2024-07-22 0.205 0 +0
2024-07-23 2024-07-19 0.197 0 +0
2024-07-22 2024-07-18 0.197 0 +0
2024-07-19 2024-07-17 0.198 0 +0
2024-07-18 2024-07-16 0.199 0 +0
2024-07-17 2024-07-15 0.198 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.198 0 +0
2024-07-11 2024-07-09 0.203 0 +0
2024-07-10 2024-07-08 0.198 0 +0
2024-07-09 2024-07-05 0.197 0 +0
2024-07-08 2024-07-04 0.199 0 +0
2024-07-05 2024-07-03 0.203 0 +0
2024-07-04 2024-07-02 0.201 0 +0
2024-07-03 2024-06-28 0.208 0 +0
2024-07-02 2024-06-27 0.208 0 +0
2024-06-28 2024-06-26 0.209 0 +0
2024-06-27 2024-06-25 0.201 0 +0
2024-06-26 2024-06-24 0.199 0 +0
2024-06-25 2024-06-21 0.196 0 +0
2024-06-24 2024-06-20 0.200 0 +0
2024-06-21 2024-06-19 0.194 0 +0
2024-06-20 2024-06-18 0.202 0 +0
2024-06-19 2024-06-17 0.197 0 +0
2024-06-18 2024-06-14 0.198 0 +0
2024-06-17 2024-06-13 0.195 0 +0
2024-06-14 2024-06-12 0.193 0 +0
2024-06-13 2024-06-11 0.198 0 +0
2024-06-12 2024-06-07 0.191 0 +0
2024-06-11 2024-06-06 0.194 0 +0
2024-06-07 2024-06-05 0.194 0 +0
2024-06-06 2024-06-04 0.196 0 +0
2024-06-05 2024-06-03 0.195 0 +0
2024-06-04 2024-05-31 0.194 0 +0
2024-06-03 2024-05-30 0.195 0 +0
2024-05-31 2024-05-29 0.196 0 +0
2024-05-30 2024-05-28 0.205 0 +0
2024-05-29 2024-05-27 0.205 0 +0
2024-05-28 2024-05-24 0.203 0 +0
2024-05-27 2024-05-23 0.205 0 +0
2024-05-24 2024-05-22 0.207 0 +0
2024-05-23 2024-05-21 0.205 0 +0
2024-05-22 2024-05-20 0.216 0 +0
2024-05-21 2024-05-17 0.217 0 +0
2024-05-20 2024-05-16 0.190 0 +0
2024-05-17 2024-05-14 0.185 0 +0
2024-05-16 2024-05-13 0.185 0 +0
2024-05-14 2024-05-10 0.185 0 +0
2024-05-13 2024-05-09 0.182 0 +0
2024-05-10 2024-05-08 0.180 0 +0
2024-05-09 2024-05-07 0.184 0 +0
2024-05-08 2024-05-06 0.185 0 +0
2024-05-07 2024-05-03 0.175 0 +0
2024-05-06 2024-05-02 0.182 0 +0
2024-05-03 2024-04-30 0.173 0 +0
2024-05-02 2024-04-29 0.174 0 +0
2024-04-30 2024-04-26 0.178 0 +0
2024-04-29 2024-04-25 0.168 0 +0
2024-04-26 2024-04-24 0.173 0 +0
2024-04-25 2024-04-23 0.171 0 +0
2024-04-24 2024-04-22 0.167 0 +0
2024-04-23 2024-04-19 0.170 0 +0
2024-04-22 2024-04-18 0.169 0 +0
2024-04-19 2024-04-17 0.169 0 +0
2024-04-18 2024-04-16 0.170 0 +0
2024-04-17 2024-04-15 0.173 0 +0
2024-04-16 2024-04-12 0.173 0 +0
2024-04-15 2024-04-11 0.178 0 +0
2024-04-12 2024-04-10 0.182 0 +0
2024-04-11 2024-04-09 0.184 0 +0
2024-04-10 2024-04-08 0.184 0 +0
2024-04-09 2024-04-05 0.187 0 +0
2024-04-08 2024-04-03 0.184 0 +0
2024-04-05 2024-04-02 0.188 0 +0
2024-04-03 2024-03-28 0.189 0 +0
2024-04-02 2024-03-27 0.190 0 +0
2024-03-28 2024-03-26 0.191 0 +0
2024-03-27 2024-03-25 0.194 0 +0
2024-03-26 2024-03-22 0.193 0 +0
2024-03-25 2024-03-21 0.199 0 +0
2024-03-22 2024-03-20 0.199 0 +0
2024-03-21 2024-03-19 0.197 0 +0
2024-03-20 2024-03-18 0.203 0 +0
2024-03-19 2024-03-15 0.229 0 +0
2024-03-18 2024-03-14 0.231 0 +0
2024-03-15 2024-03-13 0.227 0 +0
2024-03-14 2024-03-12 0.228 0 +0
2024-03-13 2024-03-11 0.228 0 +0
2024-03-12 2024-03-08 0.224 0 +0
2024-03-11 2024-03-07 0.223 0 +0
2024-03-08 2024-03-06 0.225 0 +0
2024-03-07 2024-03-05 0.226 0 +0
2024-03-06 2024-03-04 0.228 0 +0
2024-03-05 2024-03-01 0.227 0 +0
2024-03-04 2024-02-29 0.226 0 +0
2024-03-01 2024-02-28 0.231 0 +0
2024-02-29 2024-02-27 0.228 0 +0
2024-02-28 2024-02-26 0.232 0 +0
2024-02-27 2024-02-23 0.230 0 +0
2024-02-26 2024-02-22 0.233 0 +0
2024-02-23 2024-02-21 0.234 0 +0
2024-02-22 2024-02-20 0.231 0 +0
2024-02-21 2024-02-19 0.231 0 +0
2024-02-20 2024-02-16 0.231 0 +0
2024-02-19 2024-02-15 0.229 0 +0
2024-02-16 2024-02-14 0.225 0 +0
2024-02-15 2024-02-09 0.229 0 +0
2024-02-14 2024-02-07 0.223 0 +0
2024-02-08 2024-02-06 0.225 0 +0
2024-02-07 2024-02-05 0.218 0 +0
2024-02-06 2024-02-02 0.210 0 +0
2024-02-05 2024-02-01 0.210 0 +0
2024-02-02 2024-01-31 0.210 0 +0
2024-02-01 2024-01-30 0.213 0 +0
2024-01-31 2024-01-29 0.222 0 +0
2024-01-30 2024-01-26 0.221 0 +0
2024-01-29 2024-01-25 0.221 0 +0
2024-01-26 2024-01-24 0.225 0 +0
2024-01-25 2024-01-23 0.222 0 +0
2024-01-24 2024-01-22 0.222 0 +0
2024-01-23 2024-01-19 0.226 0 +0
2024-01-22 2024-01-18 0.228 0 +0
2024-01-19 2024-01-17 0.229 0 +0
2024-01-18 2024-01-16 0.232 0 +0
2024-01-17 2024-01-15 0.235 0 +0
2024-01-16 2024-01-12 0.243 0 +0
2024-01-15 2024-01-11 0.241 0 +0
2024-01-12 2024-01-10 0.230 0 +0
2024-01-11 2024-01-09 0.233 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.235 0 +0
2024-01-08 2024-01-04 0.233 0 +0
2024-01-05 2024-01-03 0.234 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.244 0 +0
2024-01-02 2023-12-28 0.235 0 +0
2023-12-29 2023-12-27 0.226 0 +0
2023-12-28 2023-12-22 0.230 0 +0
2023-12-27 2023-12-21 0.230 0 +0
2023-12-22 2023-12-20 0.226 0 +0
2023-12-21 2023-12-19 0.228 0 +0
2023-12-20 2023-12-18 0.230 0 +0
2023-12-19 2023-12-15 0.230 0 +0
2023-12-18 2023-12-14 0.226 0 +0
2023-12-15 2023-12-13 0.225 0 +0
2023-12-14 2023-12-12 0.227 0 +0
2023-12-13 2023-12-11 0.228 0 +0
2023-12-12 2023-12-08 0.238 0 +0
2023-12-11 2023-12-07 0.230 0 +0
2023-12-08 2023-12-06 0.236 0 +0
2023-12-07 2023-12-05 0.238 0 +0
2023-12-06 2023-12-04 0.239 0 +0
2023-12-05 2023-12-01 0.242 0 +0
2023-12-04 2023-11-30 0.236 0 +0
2023-12-01 2023-11-29 0.236 0 +0
2023-11-30 2023-11-28 0.235 0 +0
2023-11-29 2023-11-27 0.236 0 +0
2023-11-28 2023-11-24 0.239 0 +0
2023-11-27 2023-11-23 0.240 0 +0
2023-11-24 2023-11-22 0.249 0 +0
2023-11-23 2023-11-21 0.255 0 +0
2023-11-22 2023-11-20 0.243 0 +0
2023-11-21 2023-11-17 0.242 0 +0
2023-11-20 2023-11-16 0.242 0 +0
2023-11-17 2023-11-15 0.247 0 +0
2023-11-16 2023-11-14 0.243 0 +0
2023-11-15 2023-11-13 0.243 0 +0
2023-11-14 2023-11-10 0.245 0 +0
2023-11-13 2023-11-09 0.246 0 +0
2023-11-10 2023-11-08 0.245 0 +0
2023-11-09 2023-11-07 0.245 0 +0
2023-11-08 2023-11-06 0.245 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.255 0 +0
2023-11-02 2023-10-31 0.265 0 +0
2023-11-01 2023-10-30 0.265 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.265 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.265 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.275 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.275 0 +0
2023-10-16 2023-10-12 0.285 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.270 0 +0
2023-10-10 2023-10-06 0.270 0 +0
2023-10-09 2023-10-05 0.270 0 +0
2023-10-06 2023-10-04 0.275 0 +0
2023-10-05 2023-10-03 0.275 0 +0
2023-10-04 2023-09-29 0.280 0 +0
2023-10-03 2023-09-28 0.280 0 +0
2023-09-29 2023-09-27 0.275 0 +0
2023-09-28 2023-09-26 0.275 0 +0
2023-09-27 2023-09-25 0.275 0 +0
2023-09-26 2023-09-22 0.280 0 +0
2023-09-25 2023-09-21 0.280 0 +0
2023-09-22 2023-09-20 0.280 0 +0
2023-09-21 2023-09-19 0.290 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.275 0 +0
2023-09-18 2023-09-14 0.280 0 +0
2023-09-15 2023-09-13 0.280 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.295 0 +0
2023-09-12 2023-09-07 0.290 0 +0
2023-09-11 2023-09-06 0.295 0 +0
2023-09-07 2023-09-05 0.295 0 +0
2023-09-06 2023-09-04 0.275 0 +0
2023-09-05 2023-08-31 0.300 0 +0
2023-09-04 2023-08-30 0.295 0 +0
2023-08-31 2023-08-29 0.295 0 +0
2023-08-30 2023-08-28 0.285 0 +0
2023-08-29 2023-08-25 0.290 0 +0
2023-08-28 2023-08-24 0.295 0 +0
2023-08-25 2023-08-23 0.295 0 +0
2023-08-24 2023-08-22 0.300 0 +0
2023-08-23 2023-08-21 0.300 0 +0
2023-08-22 2023-08-18 0.310 0 +0
2023-08-21 2023-08-17 0.315 0 +0
2023-08-18 2023-08-16 0.315 0 +0
2023-08-17 2023-08-15 0.320 0 +0
2023-08-16 2023-08-14 0.325 0 +0
2023-08-15 2023-08-11 0.335 0 +0
2023-08-14 2023-08-10 0.335 0 +0
2023-08-11 2023-08-09 0.345 0 +0
2023-08-10 2023-08-08 0.340 0 +0
2023-08-09 2023-08-07 0.345 0 +0
2023-08-08 2023-08-04 0.355 0 +0
2023-08-07 2023-08-03 0.345 0 +0
2023-08-04 2023-08-02 0.350 0 +0
2023-08-03 2023-08-01 0.360 0 +0
2023-08-02 2023-07-31 0.360 0 +0
2023-08-01 2023-07-28 0.365 0 +0
2023-07-31 2023-07-27 0.365 0 +0
2023-07-28 2023-07-26 0.350 0 +0
2023-07-27 2023-07-25 0.355 0 +0
2023-07-26 2023-07-24 0.335 0 +0
2023-07-25 2023-07-21 0.335 0 +0
2023-07-24 2023-07-20 0.340 0 +0
2023-07-21 2023-07-19 0.340 0 +0
2023-07-20 2023-07-18 0.350 0 +0
2023-07-19 2023-07-14 0.355 0 +0
2023-07-18 2023-07-13 0.340 0 +0
2023-07-14 2023-07-12 0.340 0 +0
2023-07-13 2023-07-11 0.340 0 +0
2023-07-12 2023-07-10 0.335 0 +0
2023-07-11 2023-07-07 0.340 0 +0
2023-07-10 2023-07-06 0.350 0 +0
2023-07-07 2023-07-05 0.345 0 +0
2023-07-06 2023-07-04 0.345 0 +0
2023-07-05 2023-07-03 0.360 0 +0
2023-07-04 2023-06-30 0.355 0 +0
2023-07-03 2023-06-29 0.330 0 +0
2023-06-30 2023-06-28 0.335 0 +0
2023-06-29 2023-06-27 0.315 0 +0
2023-06-28 2023-06-26 0.310 0 +0
2023-06-27 2023-06-23 0.305 0 +0
2023-06-26 2023-06-21 0.305 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.310 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.315 0 +0
2023-06-16 2023-06-14 0.310 0 +0
2023-06-15 2023-06-13 0.315 0 +0
2023-06-14 2023-06-12 0.315 0 +0
2023-06-13 2023-06-09 0.315 0 +0
2023-06-12 2023-06-08 0.315 0 +0
2023-06-09 2023-06-07 0.315 0 +0
2023-06-08 2023-06-06 0.320 0 +0
2023-06-07 2023-06-05 0.320 0 +0
2023-06-06 2023-06-02 0.320 0 +0
2023-06-05 2023-06-01 0.305 0 +0
2023-06-02 2023-05-31 0.315 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.315 0 +0
2023-05-30 2023-05-25 0.325 0 +0
2023-05-29 2023-05-24 0.320 0 +0
2023-05-25 2023-05-23 0.335 0 +0
2023-05-24 2023-05-22 0.335 0 +0
2023-05-23 2023-05-19 0.335 0 +0
2023-05-22 2023-05-18 0.325 0 +0
2023-05-19 2023-05-17 0.325 0 +0
2023-05-18 2023-05-16 0.325 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.330 0 +0
2023-05-15 2023-05-11 0.330 0 +0
2023-05-12 2023-05-10 0.335 0 +0
2023-05-11 2023-05-09 0.335 0 +0
2023-05-10 2023-05-08 0.335 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.335 0 +0
2023-05-04 2023-05-02 0.340 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.345 0 +0
2023-04-28 2023-04-26 0.345 0 +0
2023-04-27 2023-04-25 0.345 0 +0
2023-04-26 2023-04-24 0.345 0 +0
2023-04-25 2023-04-21 0.345 0 +0
2023-04-24 2023-04-20 0.355 0 +0
2023-04-21 2023-04-19 0.345 0 +0
2023-04-20 2023-04-18 0.345 0 +0
2023-04-19 2023-04-17 0.350 0 +0
2023-04-18 2023-04-14 0.345 0 +0
2023-04-17 2023-04-13 0.345 0 +0
2023-04-14 2023-04-12 0.345 0 +0
2023-04-13 2023-04-11 0.355 0 +0
2023-04-12 2023-04-06 0.350 0 +0
2023-04-11 2023-04-04 0.360 0 +0
2023-04-06 2023-04-03 0.350 0 +0
2023-04-04 2023-03-31 0.355 0 +0
2023-04-03 2023-03-30 0.360 0 +0
2023-03-31 2023-03-29 0.360 0 +0
2023-03-30 2023-03-28 0.365 0 +0
2023-03-29 2023-03-27 0.360 0 +0
2023-03-28 2023-03-24 0.365 0 +0
2023-03-27 2023-03-23 0.365 0 +0
2023-03-24 2023-03-22 0.365 0 +0
2023-03-23 2023-03-21 0.370 0 +0
2023-03-22 2023-03-20 0.365 0 +0
2023-03-21 2023-03-17 0.370 0 +0
2023-03-20 2023-03-16 0.370 0 +0
2023-03-17 2023-03-15 0.380 0 +0
2023-03-16 2023-03-14 0.380 0 +0
2023-03-15 2023-03-13 0.380 0 +0
2023-03-14 2023-03-10 0.380 0 +0
2023-03-13 2023-03-09 0.385 0 +0
2023-03-10 2023-03-08 0.385 0 +0
2023-03-09 2023-03-07 0.385 0 +0
2023-03-08 2023-03-06 0.390 0 +0
2023-03-07 2023-03-03 0.380 0 +0
2023-03-06 2023-03-02 0.380 0 +0
2023-03-03 2023-03-01 0.385 0 +0
2023-03-02 2023-02-28 0.385 0 +0
2023-03-01 2023-02-27 0.390 0 +0
2023-02-28 2023-02-24 0.390 0 +0
2023-02-27 2023-02-23 0.385 0 +0
2023-02-24 2023-02-22 0.385 0 +0
2023-02-23 2023-02-21 0.395 0 +0
2023-02-22 2023-02-20 0.390 0 +0
2023-02-21 2023-02-17 0.390 0 +0
2023-02-20 2023-02-16 0.390 0 +0
2023-02-17 2023-02-15 0.410 0 +0
2023-02-16 2023-02-14 0.410 0 +0
2023-02-15 2023-02-13 0.405 0 +0
2023-02-14 2023-02-10 0.405 0 +0
2023-02-13 2023-02-09 0.415 0 +0
2023-02-10 2023-02-08 0.420 0 +0
2023-02-09 2023-02-07 0.405 0 +0
2023-02-08 2023-02-06 0.415 0 +0
2023-02-07 2023-02-03 0.415 0 +0
2023-02-06 2023-02-02 0.415 0 +0
2023-02-03 2023-02-01 0.420 0 +0
2023-02-02 2023-01-31 0.415 0 +0
2023-02-01 2023-01-30 0.380 0 +0
2023-01-31 2023-01-27 0.385 0 +0
2023-01-30 2023-01-26 0.385 0 +0
2023-01-27 2023-01-20 0.385 0 +0
2023-01-26 2023-01-19 0.385 0 +0
2023-01-20 2023-01-18 0.380 0 +0
2023-01-19 2023-01-17 0.380 0 +0
2023-01-18 2023-01-16 0.385 0 +0
2023-01-17 2023-01-13 0.385 0 +0
2023-01-16 2023-01-12 0.380 0 +0
2023-01-13 2023-01-11 0.380 0 +0
2023-01-12 2023-01-10 0.380 0 +0
2023-01-11 2023-01-09 0.385 0 +0
2023-01-10 2023-01-06 0.385 0 +0
2023-01-09 2023-01-05 0.390 0 +0
2023-01-06 2023-01-04 0.385 0 +0
2023-01-05 2023-01-03 0.385 0 +0
2023-01-04 2022-12-30 0.375 0 +0
2023-01-03 2022-12-29 0.375 0 +0
2022-12-30 2022-12-28 0.380 0 +0
2022-12-29 2022-12-23 0.380 0 +0
2022-12-28 2022-12-22 0.385 0 +0
2022-12-23 2022-12-21 0.380 0 +0
2022-12-22 2022-12-20 0.385 0 +0
2022-12-21 2022-12-19 0.385 0 +0
2022-12-20 2022-12-16 0.380 0 +0
2022-12-19 2022-12-15 0.375 0 +0
2022-12-16 2022-12-14 0.380 0 +0
2022-12-15 2022-12-13 0.380 0 +0
2022-12-14 2022-12-12 0.380 0 +0
2022-12-13 2022-12-09 0.385 0 +0
2022-12-12 2022-12-08 0.375 0 +0
2022-12-09 2022-12-07 0.345 0 +0
2022-12-08 2022-12-06 0.330 0 +0
2022-12-07 2022-12-05 0.330 0 +0
2022-12-06 2022-12-02 0.320 0 +0
2022-12-05 2022-12-01 0.330 0 +0
2022-12-02 2022-11-30 0.315 0 +0
2022-12-01 2022-11-29 0.320 0 +0
2022-11-30 2022-11-28 0.315 0 +0
2022-11-29 2022-11-25 0.320 0 +0
2022-11-28 2022-11-24 0.315 0 +0
2022-11-25 2022-11-23 0.320 0 +0
2022-11-24 2022-11-22 0.310 0 +0
2022-11-23 2022-11-21 0.315 0 +0
2022-11-22 2022-11-18 0.330 0 +0
2022-11-21 2022-11-17 0.315 0 +0
2022-11-18 2022-11-16 0.320 0 +0
2022-11-17 2022-11-15 0.330 0 +0
2022-11-16 2022-11-14 0.320 0 +0
2022-11-15 2022-11-11 0.315 0 +0
2022-11-14 2022-11-10 0.300 0 +0
2022-11-11 2022-11-09 0.310 0 +0
2022-11-10 2022-11-08 0.310 0 +0
2022-11-09 2022-11-07 0.330 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.295 0 +0
2022-11-04 2022-11-02 0.305 0 +0
2022-11-03 2022-11-01 0.305 0 +0
2022-11-02 2022-10-31 0.295 0 +0
2022-11-01 2022-10-28 0.310 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.320 0 +0
2022-10-27 2022-10-25 0.315 0 +0
2022-10-26 2022-10-24 0.320 0 +0
2022-10-25 2022-10-21 0.330 0 +0
2022-10-24 2022-10-20 0.330 0 +0
2022-10-21 2022-10-19 0.330 0 +0
2022-10-20 2022-10-18 0.340 0 +0
2022-10-19 2022-10-17 0.335 0 +0
2022-10-18 2022-10-14 0.330 0 +0
2022-10-17 2022-10-13 0.335 0 +0
2022-10-14 2022-10-12 0.330 0 +0
2022-10-13 2022-10-11 0.340 0 +0
2022-10-12 2022-10-10 0.350 0 +0
2022-10-11 2022-10-07 0.345 0 +0
2022-10-10 2022-10-06 0.360 0 +0
2022-10-07 2022-10-05 0.350 0 +0
2022-10-06 2022-10-03 0.345 0 +0
2022-10-05 2022-09-30 0.340 0 +0
2022-10-03 2022-09-29 0.350 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.375 0 +0
2022-09-28 2022-09-26 0.370 0 +0
2022-09-27 2022-09-23 0.375 0 +0
2022-09-26 2022-09-22 0.380 0 +0
2022-09-23 2022-09-21 0.380 0 +0
2022-09-22 2022-09-20 0.395 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.395 0 +0
2022-09-19 2022-09-15 0.410 0 +0
2022-09-16 2022-09-14 0.420 0 +0
2022-09-15 2022-09-13 0.420 0 +0
2022-09-14 2022-09-09 0.415 0 +0
2022-09-13 2022-09-08 0.420 0 +0
2022-09-09 2022-09-07 0.410 0 +0
2022-09-08 2022-09-06 0.415 0 +0
2022-09-07 2022-09-05 0.415 0 +0
2022-09-06 2022-09-02 0.415 0 +0
2022-09-05 2022-09-01 0.420 0 +0
2022-09-02 2022-08-31 0.415 0 +0
2022-09-01 2022-08-30 0.415 0 +0
2022-08-31 2022-08-29 0.415 0 +0
2022-08-30 2022-08-26 0.420 0 +0
2022-08-29 2022-08-25 0.420 0 +0
2022-08-26 2022-08-24 0.420 0 +0
2022-08-25 2022-08-23 0.430 0 +0
2022-08-24 2022-08-22 0.425 0 +0
2022-08-23 2022-08-19 0.440 0 +0
2022-08-22 2022-08-18 0.440 0 +0
2022-08-19 2022-08-17 0.445 0 +0
2022-08-18 2022-08-16 0.440 0 +0
2022-08-17 2022-08-15 0.445 0 +0
2022-08-16 2022-08-12 0.460 0 +0
2022-08-15 2022-08-11 0.445 0 +0
2022-08-12 2022-08-10 0.435 0 +0
2022-08-11 2022-08-09 0.450 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.470 0 +0
2022-08-08 2022-08-04 0.455 0 +0
2022-08-05 2022-08-03 0.460 0 +0
2022-08-04 2022-08-02 0.460 0 +0
2022-08-03 2022-08-01 0.465 0 +0
2022-08-02 2022-07-29 0.455 0 +0
2022-08-01 2022-07-28 0.460 0 +0
2022-07-29 2022-07-27 0.460 0 +0
2022-07-28 2022-07-26 0.465 0 +0
2022-07-27 2022-07-25 0.480 0 +0
2022-07-26 2022-07-22 0.470 0 +0
2022-07-25 2022-07-21 0.470 0 +0
2022-07-22 2022-07-20 0.485 0 +0
2022-07-21 2022-07-19 0.485 0 +0
2022-07-20 2022-07-18 0.490 0 +0
2022-07-19 2022-07-15 0.490 0 +0
2022-07-18 2022-07-14 0.495 0 +0
2022-07-15 2022-07-13 0.495 0 +0
2022-07-14 2022-07-12 0.485 0 +0
2022-07-13 2022-07-11 0.485 0 +0
2022-07-12 2022-07-08 0.490 0 +0
2022-07-11 2022-07-07 0.495 0 +0
2022-07-08 2022-07-06 0.495 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.500 0 +0
2022-07-04 2022-06-29 0.500 0 +0
2022-06-30 2022-06-28 0.510 0 +0
2022-06-29 2022-06-27 0.485 0 +0
2022-06-28 2022-06-24 0.490 0 +0
2022-06-27 2022-06-23 0.460 0 +0
2022-06-24 2022-06-22 0.455 0 +0
2022-06-23 2022-06-21 0.460 0 +0
2022-06-22 2022-06-20 0.460 0 +0
2022-06-21 2022-06-17 0.465 0 +0
2022-06-20 2022-06-16 0.465 0 +0
2022-06-17 2022-06-15 0.465 0 +0
2022-06-16 2022-06-14 0.470 0 +0
2022-06-15 2022-06-13 0.465 0 +0
2022-06-14 2022-06-10 0.465 0 +0
2022-06-13 2022-06-09 0.460 0 +0
2022-06-10 2022-06-08 0.465 0 +0
2022-06-09 2022-06-07 0.470 0 +0
2022-06-08 2022-06-06 0.460 0 +0
2022-06-07 2022-06-02 0.465 0 +0
2022-06-06 2022-06-01 0.465 0 +0
2022-06-02 2022-05-31 0.465 0 +0
2022-06-01 2022-05-30 0.465 0 +0
2022-05-31 2022-05-27 0.470 0 +0
2022-05-30 2022-05-26 0.465 0 +0
2022-05-27 2022-05-25 0.470 0 +0
2022-05-26 2022-05-24 0.460 0 +0
2022-05-25 2022-05-23 0.465 0 +0
2022-05-24 2022-05-20 0.470 0 +0
2022-05-23 2022-05-19 0.470 0 +0
2022-05-20 2022-05-18 0.475 0 +0
2022-05-19 2022-05-17 0.470 0 +0
2022-05-18 2022-05-16 0.480 0 +0
2022-05-17 2022-05-13 0.470 0 +0
2022-05-16 2022-05-12 0.465 0 +0
2022-05-13 2022-05-11 0.470 0 +0
2022-05-12 2022-05-10 0.475 0 +0
2022-05-11 2022-05-06 0.465 0 +0
2022-05-10 2022-05-05 0.460 0 +0
2022-05-06 2022-05-04 0.465 0 +0
2022-05-05 2022-05-03 0.465 0 +0
2022-05-04 2022-04-29 0.470 0 +0
2022-05-03 2022-04-28 0.465 0 +0
2022-04-29 2022-04-27 0.465 0 +0
2022-04-28 2022-04-26 0.475 0 +0
2022-04-27 2022-04-25 0.485 0 +0
2022-04-26 2022-04-22 0.485 0 +0
2022-04-25 2022-04-21 0.480 0 +0
2022-04-22 2022-04-20 0.490 0 +0
2022-04-21 2022-04-19 0.500 0 +0
2022-04-20 2022-04-14 0.500 0 +0
2022-04-19 2022-04-13 0.490 0 +0
2022-04-14 2022-04-12 0.485 0 +0
2022-04-13 2022-04-11 0.490 0 +0
2022-04-12 2022-04-08 0.500 0 +0
2022-04-11 2022-04-07 0.500 0 +0
2022-04-08 2022-04-06 0.500 0 +0
2022-04-07 2022-04-04 0.490 0 +0
2022-04-06 2022-04-01 0.490 0 +0
2022-04-04 2022-03-31 0.495 0 +0
2022-04-01 2022-03-30 0.510 0 +0
2022-03-31 2022-03-29 0.490 0 +0
2022-03-30 2022-03-28 0.495 0 +0
2022-03-29 2022-03-25 0.490 0 +0
2022-03-28 2022-03-24 0.510 0 +0
2022-03-25 2022-03-23 0.480 0 +0
2022-03-24 2022-03-22 0.465 0 +0
2022-03-23 2022-03-21 0.460 0 +0
2022-03-22 2022-03-18 0.460 0 +0
2022-03-21 2022-03-17 0.460 0 +0
2022-03-18 2022-03-16 0.440 0 +0
2022-03-17 2022-03-15 0.425 0 +0
2022-03-16 2022-03-14 0.465 0 +0
2022-03-15 2022-03-11 0.485 0 +0
2022-03-14 2022-03-10 0.495 0 +0
2022-03-11 2022-03-09 0.490 0 +0
2022-03-10 2022-03-08 0.520 0 +0
2022-03-09 2022-03-07 0.540 0 +0
2022-03-08 2022-03-04 0.560 0 +0
2022-03-07 2022-03-03 0.560 0 +0
2022-03-04 2022-03-02 0.570 0 +0
2022-03-03 2022-03-01 0.570 0 +0
2022-03-02 2022-02-28 0.570 0 +0
2022-03-01 2022-02-25 0.580 0 +0
2022-02-28 2022-02-24 0.570 0 +0
2022-02-25 2022-02-23 0.580 0 +0
2022-02-24 2022-02-22 0.580 0 +0
2022-02-23 2022-02-21 0.590 0 +0
2022-02-22 2022-02-18 0.590 0 +0
2022-02-21 2022-02-17 0.600 0 +0
2022-02-18 2022-02-16 0.600 0 +0
2022-02-17 2022-02-15 0.590 0 +0
2022-02-16 2022-02-14 0.600 0 +0
2022-02-15 2022-02-11 0.590 0 +0
2022-02-14 2022-02-10 0.590 0 +0
2022-02-11 2022-02-09 0.590 0 +0
2022-02-10 2022-02-08 0.590 0 +0
2022-02-09 2022-02-07 0.600 0 +0
2022-02-08 2022-02-04 0.590 0 +0
2022-02-07 2022-01-31 0.580 0 +0
2022-02-04 2022-01-27 0.590 0 +0
2022-01-28 2022-01-26 0.580 0 +0
2022-01-27 2022-01-25 0.590 0 +0
2022-01-26 2022-01-24 0.600 0 +0
2022-01-25 2022-01-21 0.600 0 +0
2022-01-24 2022-01-20 0.600 0 +0
2022-01-21 2022-01-19 0.590 0 +0
2022-01-20 2022-01-18 0.590 0 +0
2022-01-19 2022-01-17 0.590 0 +0
2022-01-18 2022-01-14 0.590 0 +0
2022-01-17 2022-01-13 0.610 0 +0
2022-01-14 2022-01-12 0.600 0 +0
2022-01-13 2022-01-11 0.600 0 +0
2022-01-12 2022-01-10 0.600 0 +0
2022-01-11 2022-01-07 0.600 0 +0
2022-01-10 2022-01-06 0.590 0 +0
2022-01-07 2022-01-05 0.590 0 +0
2022-01-06 2022-01-04 0.590 0 +0
2022-01-05 2022-01-03 0.590 0 +0
2022-01-04 2021-12-31 0.600 0 +0
2022-01-03 2021-12-29 0.600 0 +0
2021-12-30 2021-12-28 0.600 0 +0
2021-12-29 2021-12-24 0.610 0 +0
2021-12-28 2021-12-22 0.580 0 +0
2021-12-23 2021-12-21 0.580 0 +0
2021-12-22 2021-12-20 0.570 0 +0
2021-12-21 2021-12-17 0.580 0 +0
2021-12-20 2021-12-16 0.580 0 +0
2021-12-17 2021-12-15 0.580 0 +0
2021-12-16 2021-12-14 0.580 0 +0
2021-12-15 2021-12-13 0.590 0 +0
2021-12-14 2021-12-10 0.580 0 +0
2021-12-13 2021-12-09 0.580 0 +0
2021-12-10 2021-12-08 0.590 0 +0
2021-12-09 2021-12-07 0.590 0 +0
2021-12-08 2021-12-06 0.580 0 +0
2021-12-07 2021-12-03 0.590 0 +0
2021-12-06 2021-12-02 0.590 0 +0
2021-12-03 2021-12-01 0.590 0 +0
2021-12-02 2021-11-30 0.600 0 +0
2021-12-01 2021-11-29 0.610 0 +0
2021-11-30 2021-11-26 0.610 0 +0
2021-11-29 2021-11-25 0.620 0 +0
2021-11-26 2021-11-24 0.620 0 +0
2021-11-25 2021-11-23 0.620 0 +0
2021-11-24 2021-11-22 0.620 0 +0
2021-11-23 2021-11-19 0.620 0 +0
2021-11-22 2021-11-18 0.620 0 +0
2021-11-19 2021-11-17 0.620 0 +0
2021-11-18 2021-11-16 0.630 0 +0
2021-11-17 2021-11-15 0.620 0 +0
2021-11-16 2021-11-12 0.620 0 +0
2021-11-15 2021-11-11 0.620 0 +0
2021-11-12 2021-11-10 0.620 0 +0
2021-11-11 2021-11-09 0.610 0 +0
2021-11-10 2021-11-08 0.610 0 +0
2021-11-09 2021-11-05 0.620 0 +0
2021-11-08 2021-11-04 0.620 0 +0
2021-11-05 2021-11-03 0.630 0 +0
2021-11-04 2021-11-02 0.620 0 +0
2021-11-03 2021-11-01 0.640 0 +0
2021-11-02 2021-10-29 0.640 0 +0
2021-11-01 2021-10-28 0.640 0 +0
2021-10-29 2021-10-27 0.640 0 +0
2021-10-28 2021-10-26 0.640 0 +0
2021-10-27 2021-10-25 0.660 0 +0
2021-10-26 2021-10-22 0.660 0 +0
2021-10-25 2021-10-21 0.640 0 +0
2021-10-22 2021-10-20 0.650 0 +0
2021-10-21 2021-10-19 0.620 0 +0
2021-10-20 2021-10-18 0.620 0 +0
2021-10-19 2021-10-15 0.620 0 +0
2021-10-18 2021-10-12 0.620 0 +0
2021-10-15 2021-10-11 0.620 0 +0
2021-10-12 2021-10-08 0.620 0 +0
2021-10-11 2021-10-07 0.630 0 +0
2021-10-08 2021-10-06 0.630 0 +0
2021-10-07 2021-10-05 0.600 0 +0
2021-10-06 2021-10-04 0.610 0 +0
2021-10-05 2021-09-30 0.600 0 +0
2021-10-04 2021-09-29 0.610 0 +0
2021-09-30 2021-09-28 0.610 0 +0
2021-09-29 2021-09-27 0.610 0 +0
2021-09-28 2021-09-24 0.610 0 +0
2021-09-27 2021-09-23 0.610 0 +0
2021-09-24 2021-09-21 0.610 0 +0
2021-09-23 2021-09-20 0.610 0 +0
2021-09-21 2021-09-17 0.620 0 +0
2021-09-20 2021-09-16 0.630 0 +0
2021-09-17 2021-09-15 0.640 0 +0
2021-09-16 2021-09-14 0.640 0 +0
2021-09-15 2021-09-13 0.650 0 +0
2021-09-14 2021-09-10 0.650 0 +0
2021-09-13 2021-09-09 0.650 0 +0
2021-09-10 2021-09-08 0.650 0 +0
2021-09-09 2021-09-07 0.660 0 +0
2021-09-08 2021-09-06 0.650 0 +0
2021-09-07 2021-09-03 0.660 0 +0
2021-09-06 2021-09-02 0.650 0 +0
2021-09-03 2021-09-01 0.650 0 +0
2021-09-02 2021-08-31 0.640 0 +0
2021-09-01 2021-08-30 0.650 0 +0
2021-08-31 2021-08-27 0.660 0 +0
2021-08-30 2021-08-26 0.640 0 +0
2021-08-27 2021-08-25 0.640 0 +0
2021-08-26 2021-08-24 0.640 0 +0
2021-08-25 2021-08-23 0.650 0 +0
2021-08-24 2021-08-20 0.640 0 +0
2021-08-23 2021-08-19 0.670 0 +0
2021-08-20 2021-08-18 0.650 0 +0
2021-08-19 2021-08-17 0.650 0 +0
2021-08-18 2021-08-16 0.650 0 +0
2021-08-17 2021-08-13 0.650 0 +0
2021-08-16 2021-08-12 0.660 0 +0
2021-08-13 2021-08-11 0.650 0 +0
2021-08-12 2021-08-10 0.650 0 +0
2021-08-11 2021-08-09 0.650 0 +0
2021-08-10 2021-08-06 0.650 0 +0
2021-08-09 2021-08-05 0.650 0 +0
2021-08-06 2021-08-04 0.670 0 +0
2021-08-05 2021-08-03 0.660 0 +0
2021-08-04 2021-08-02 0.670 0 +0
2021-08-03 2021-07-30 0.670 0 +0
2021-08-02 2021-07-29 0.660 0 +0
2021-07-30 2021-07-28 0.660 0 +0
2021-07-29 2021-07-27 0.670 0 +0
2021-07-28 2021-07-26 0.680 0 +0
2021-07-27 2021-07-23 0.690 0 +0
2021-07-26 2021-07-22 0.700 0 +0
2021-07-23 2021-07-21 0.690 0 +0
2021-07-22 2021-07-20 0.690 0 +0
2021-07-21 2021-07-19 0.690 0 +0
2021-07-20 2021-07-16 0.700 0 +0
2021-07-19 2021-07-15 0.710 0 +0
2021-07-16 2021-07-14 0.710 0 +0
2021-07-15 2021-07-13 0.710 0 +0
2021-07-14 2021-07-12 0.700 0 +0
2021-07-13 2021-07-09 0.700 0 +0
2021-07-12 2021-07-08 0.710 0 +0
2021-07-09 2021-07-07 0.730 0 +0
2021-07-08 2021-07-06 0.730 0 +0
2021-07-07 2021-07-05 0.720 0 +0
2021-07-06 2021-07-02 0.720 0 +0
2021-07-05 2021-06-30 0.740 0 +0
2021-07-02 2021-06-29 0.730 0 +0
2021-06-30 2021-06-28 0.740 0 +0
2021-06-29 2021-06-25 0.740 0 +0
2021-06-28 2021-06-24 0.730 0 +0
2021-06-25 2021-06-23 0.730 0 +0
2021-06-24 2021-06-22 0.720 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.730 0 +0
2021-06-21 2021-06-17 0.740 0 +0
2021-06-18 2021-06-16 0.730 0 +0
2021-06-17 2021-06-15 0.730 0 +0
2021-06-16 2021-06-11 0.740 0 +0
2021-06-15 2021-06-10 0.760 0 +0
2021-06-11 2021-06-09 0.760 0 +0
2021-06-10 2021-06-08 0.710 0 +0
2021-06-09 2021-06-07 0.700 0 +0
2021-06-08 2021-06-04 0.710 0 +0
2021-06-07 2021-06-03 0.710 0 +0
2021-06-04 2021-06-02 0.710 0 +0
2021-06-03 2021-06-01 0.710 0 +0
2021-06-02 2021-05-31 0.710 0 +0
2021-06-01 2021-05-28 0.710 0 +0
2021-05-31 2021-05-27 0.700 0 +0
2021-05-28 2021-05-26 0.700 0 +0
2021-05-27 2021-05-25 0.690 0 +0
2021-05-26 2021-05-24 0.690 0 +0
2021-05-25 2021-05-21 0.690 0 +0
2021-05-24 2021-05-20 0.680 0 +0
2021-05-21 2021-05-18 0.690 0 +0
2021-05-20 2021-05-17 0.680 0 +0
2021-05-18 2021-05-14 0.690 0 +0
2021-05-17 2021-05-13 0.680 0 +0
2021-05-14 2021-05-12 0.690 0 +0
2021-05-13 2021-05-11 0.690 0 +0
2021-05-12 2021-05-10 0.710 0 +0
2021-05-11 2021-05-07 0.710 0 +0
2021-05-10 2021-05-06 0.710 0 +0
2021-05-07 2021-05-05 0.710 0 +0
2021-05-06 2021-05-04 0.710 0 +0
2021-05-05 2021-05-03 0.710 0 +0
2021-05-04 2021-04-30 0.720 0 +0
2021-05-03 2021-04-29 0.720 0 +0
2021-04-30 2021-04-28 0.720 0 +0
2021-04-29 2021-04-27 0.710 0 +0
2021-04-28 2021-04-26 0.710 0 +0
2021-04-27 2021-04-23 0.710 0 +0
2021-04-26 2021-04-22 0.720 0 +0
2021-04-23 2021-04-21 0.730 0 +0
2021-04-22 2021-04-20 0.730 0 +0
2021-04-21 2021-04-19 0.720 0 +0
2021-04-20 2021-04-16 0.720 0 +0
2021-04-19 2021-04-15 0.710 0 +0
2021-04-16 2021-04-14 0.730 0 +0
2021-04-15 2021-04-13 0.730 0 +0
2021-04-14 2021-04-12 0.710 0 +0
2021-04-13 2021-04-09 0.730 0 +0
2021-04-12 2021-04-08 0.740 0 +0
2021-04-09 2021-04-07 0.760 0 +0
2021-04-08 2021-04-01 0.760 0 +0
2021-04-07 2021-03-31 0.760 0 +0
2021-04-01 2021-03-30 0.780 0 +0
2021-03-31 2021-03-29 0.780 0 +0
2021-03-30 2021-03-26 0.790 0 +0
2021-03-29 2021-03-25 0.770 0 +0
2021-03-26 2021-03-24 0.740 0 +0
2021-03-25 2021-03-23 0.720 0 +0
2021-03-24 2021-03-22 0.780 0 +0
2021-03-23 2021-03-19 0.790 0 +0
2021-03-22 2021-03-18 0.800 0 +0
2021-03-19 2021-03-17 0.800 0 +0
2021-03-18 2021-03-16 0.800 0 +0
2021-03-17 2021-03-15 0.820 0 +0
2021-03-16 2021-03-12 0.820 0 +0
2021-03-15 2021-03-11 0.820 0 +0
2021-03-12 2021-03-10 0.810 0 +0
2021-03-11 2021-03-09 0.810 0 +0
2021-03-10 2021-03-08 0.810 0 +0
2021-03-09 2021-03-05 0.820 0 +0
2021-03-08 2021-03-04 0.820 0 +0
2021-03-05 2021-03-03 0.850 0 +0
2021-03-04 2021-03-02 0.820 0 +0
2021-03-03 2021-03-01 0.820 0 +0
2021-03-02 2021-02-26 0.830 0 +0
2021-03-01 2021-02-25 0.810 0 +0
2021-02-26 2021-02-24 0.810 0 +0
2021-02-25 2021-02-23 0.830 0 +0
2021-02-24 2021-02-22 0.820 0 +0
2021-02-23 2021-02-19 0.810 0 +0
2021-02-22 2021-02-18 0.820 0 +0
2021-02-19 2021-02-17 0.820 0 +0
2021-02-18 2021-02-16 0.833 0 +0
2021-02-17 2021-02-11 0.823 0 +0
2021-02-16 2021-02-09 0.823 0 +0
2021-02-10 2021-02-08 0.813 0 +0
2021-02-09 2021-02-05 0.823 0 +0
2021-02-08 2021-02-04 0.823 0 +0
2021-02-05 2021-02-03 0.833 0 +0
2021-02-04 2021-02-02 0.833 0 +0
2021-02-03 2021-02-01 0.843 0 +0
2021-02-02 2021-01-29 0.833 0 +0
2021-02-01 2021-01-28 0.843 0 +0
2021-01-29 2021-01-27 0.884 0 +0
2021-01-28 2021-01-26 0.843 0 +0
2021-01-27 2021-01-25 0.823 0 +0
2021-01-26 2021-01-22 0.823 0 +0
2021-01-25 2021-01-21 0.833 0 +0
2021-01-22 2021-01-20 0.823 0 +0
2021-01-21 2021-01-19 0.833 0 +0
2021-01-20 2021-01-18 0.823 0 +0
2021-01-19 2021-01-15 0.823 0 +0
2021-01-18 2021-01-14 0.823 0 +0
2021-01-15 2021-01-13 0.813 0 +0
2021-01-14 2021-01-12 0.823 0 +0
2021-01-13 2021-01-11 0.823 0 +0
2021-01-12 2021-01-08 0.823 0 +0
2021-01-11 2021-01-07 0.823 0 +0
2021-01-08 2021-01-06 0.833 0 +0
2021-01-07 2021-01-05 0.843 0 +0
2021-01-06 2021-01-04 0.833 0 +0
2021-01-05 2020-12-31 0.823 0 +0
2021-01-04 2020-12-29 0.843 0 +0
2020-12-30 2020-12-28 0.823 0 +0
2020-12-29 2020-12-24 0.833 0 +0
2020-12-28 2020-12-22 0.833 0 +0
2020-12-23 2020-12-21 0.843 0 +0
2020-12-22 2020-12-18 0.853 0 +0
2020-12-21 2020-12-17 0.853 0 +0
2020-12-18 2020-12-16 0.863 0 +0
2020-12-17 2020-12-15 0.843 0 +0
2020-12-16 2020-12-14 0.833 0 +0
2020-12-15 2020-12-11 0.833 0 +0
2020-12-14 2020-12-10 0.833 0 +0
2020-12-11 2020-12-09 0.843 0 +0
2020-12-10 2020-12-08 0.843 0 +0
2020-12-09 2020-12-07 0.843 0 +0
2020-12-08 2020-12-04 0.853 0 +0
2020-12-07 2020-12-03 0.843 0 +0
2020-12-04 2020-12-02 0.843 0 +0
2020-12-03 2020-12-01 0.853 0 +0
2020-12-02 2020-11-30 0.853 0 +0
2020-12-01 2020-11-27 0.863 0 +0
2020-11-30 2020-11-26 0.853 0 +0
2020-11-27 2020-11-25 0.853 0 +0
2020-11-26 2020-11-24 0.853 0 +0
2020-11-25 2020-11-23 0.853 0 +0
2020-11-24 2020-11-20 0.843 0 +0
2020-11-23 2020-11-19 0.853 0 +0
2020-11-20 2020-11-18 0.853 0 +0
2020-11-19 2020-11-17 0.853 0 +0
2020-11-18 2020-11-16 0.853 0 +0
2020-11-17 2020-11-13 0.853 0 +0
2020-11-16 2020-11-12 0.863 0 +0
2020-11-13 2020-11-11 0.884 0 +0
2020-11-12 2020-11-10 0.884 0 +0
2020-11-11 2020-11-09 0.874 0 +0
2020-11-10 2020-11-06 0.924 0 +0
2020-11-09 2020-11-05 0.823 0 +0
2020-11-06 2020-11-04 0.813 0 +0
2020-11-05 2020-11-03 0.813 0 +0
2020-11-04 2020-11-02 0.813 0 +0
2020-11-03 2020-10-30 0.823 0 +0
2020-11-02 2020-10-29 0.823 0 +0
2020-10-30 2020-10-28 0.863 0 +0
2020-10-29 2020-10-27 0.884 0 +0
2020-10-28 2020-10-23 0.954 0 +0
2020-10-27 2020-10-22 0.974 0 +0
2020-10-23 2020-10-21 0.994 0 +0
2020-10-22 2020-10-20 1.024 0 +0
2020-10-21 2020-10-19 1.054 0 +0
2020-10-20 2020-10-16 1.054 0 +0
2020-10-19 2020-10-15 1.084 0 +0
2020-10-16 2020-10-14 1.104 0 +0
2020-10-15 2020-10-12 1.064 0 +0
2020-10-14 2020-10-09 1.225 0 +0
2020-10-12 2020-10-08 1.817 0 +0
2020-10-09 2020-10-07 1.998 0 +0
2020-10-08 2020-10-06 1.978 0 +0
2020-10-07 2020-10-05 2.008 0 +0
2020-10-06 2020-09-30 2.038 0 +0
2020-10-05 2020-09-29 1.928 0 +0
2020-09-30 2020-09-28 1.958 0 +0
2020-09-29 2020-09-25 1.898 0 +0
2020-09-28 2020-09-24 1.958 0 +0
2020-09-25 2020-09-23 1.968 0 +0
2020-09-24 2020-09-22 1.938 0 +0
2020-09-23 2020-09-21 2.008 0 +0
2020-09-22 2020-09-18 1.938 0 +0
2020-09-21 2020-09-17 1.948 0 +0
2020-09-18 2020-09-16 1.928 0 +0
2020-09-17 2020-09-15 2.068 0 +0
2020-09-16 2020-09-14 2.108 0 +0
2020-09-15 2020-09-11 2.068 0 +0
2020-09-14 2020-09-10 1.968 0 +0
2020-09-11 2020-09-09 1.908 0 +0
2020-09-10 2020-09-08 1.827 0 +0
2020-09-09 2020-09-07 1.817 0 +0
2020-09-08 2020-09-04 1.797 0 +0
2020-09-07 2020-09-03 1.908 0 +0
2020-09-04 2020-09-02 1.787 0 +0
2020-09-03 2020-09-01 1.827 0 +0
2020-09-02 2020-08-31 1.857 0 +0
2020-09-01 2020-08-28 1.898 0 +0
2020-08-31 2020-08-27 1.898 0 +0
2020-08-28 2020-08-26 1.968 0 +0
2020-08-27 2020-08-25 1.968 0 +0
2020-08-26 2020-08-24 2.038 0 +0
2020-08-25 2020-08-21 2.068 0 +0
2020-08-24 2020-08-20 1.998 0 +0
2020-08-21 2020-08-19 2.038 0 +0
2020-08-20 2020-08-18 1.998 0 +0
2020-08-19 2020-08-17 1.948 0 +0
2020-08-18 2020-08-14 2.239 0 +0
2020-08-17 2020-08-13 1.938 0 +0
2020-08-14 2020-08-12 1.637 0 +0
2020-08-13 2020-08-11 1.506 0 +0
2020-08-12 2020-08-10 1.536 0 +0
2020-08-11 2020-08-07 1.466 0 +0
2020-08-10 2020-08-06 1.386 0 +0
2020-08-07 2020-08-05 1.426 0 +0
2020-08-06 2020-08-04 1.456 0 +0
2020-08-05 2020-08-03 1.426 0 +0
2020-08-04 2020-07-31 1.426 0 +0
2020-08-03 2020-07-30 1.426 0 +0
2020-07-31 2020-07-29 1.486 0 +0
2020-07-30 2020-07-28 1.506 0 +0
2020-07-29 2020-07-27 1.466 0 +0
2020-07-28 2020-07-24 1.466 0 +0
2020-07-27 2020-07-23 1.466 0 +0
2020-07-24 2020-07-22 1.466 0 +0
2020-07-23 2020-07-21 1.456 0 +0
2020-07-22 2020-07-20 1.456 0 +0
2020-07-21 2020-07-17 1.476 0 +0
2020-07-20 2020-07-16 1.436 0 +0
2020-07-17 2020-07-15 1.436 0 +0
2020-07-16 2020-07-14 1.446 0 +0
2020-07-15 2020-07-13 1.416 0 +0
2020-07-14 2020-07-10 1.436 0 +0
2020-07-13 2020-07-09 1.406 0 +0
2020-07-10 2020-07-08 1.426 0 +0
2020-07-09 2020-07-07 1.466 0 +0
2020-07-08 2020-07-06 1.466 0 +0
2020-07-07 2020-07-03 1.436 0 +0
2020-07-06 2020-07-02 1.436 0 +0
2020-07-03 2020-06-30 1.426 0 +0
2020-07-02 2020-06-29 1.426 0 +0
2020-06-30 2020-06-26 1.376 0 +0
2020-06-29 2020-06-24 1.376 0 +0
2020-06-26 2020-06-23 1.376 0 +0
2020-06-24 2020-06-22 1.376 0 +0
2020-06-23 2020-06-19 1.376 0 +0
2020-06-22 2020-06-18 1.376 0 +0
2020-06-19 2020-06-17 1.345 0 +0
2020-06-18 2020-06-16 1.376 0 +0
2020-06-17 2020-06-15 1.345 0 +0
2020-06-16 2020-06-12 1.365 0 +0
2020-06-15 2020-06-11 1.376 0 +0
2020-06-12 2020-06-10 1.376 0 +0
2020-06-11 2020-06-09 1.426 0 +0
2020-06-10 2020-06-08 1.386 0 +0
2020-06-09 2020-06-05 1.386 0 +0
2020-06-08 2020-06-04 1.335 0 +0
2020-06-05 2020-06-03 1.376 0 +0
2020-06-04 2020-06-02 1.355 0 +0
2020-06-03 2020-06-01 1.305 0 +0
2020-06-02 2020-05-29 1.265 0 +0
2020-06-01 2020-05-28 1.275 0 +0
2020-05-29 2020-05-27 1.275 0 +0
2020-05-28 2020-05-26 1.335 0 +0
2020-05-27 2020-05-25 1.335 0 +0
2020-05-26 2020-05-22 1.345 0 +0
2020-05-25 2020-05-21 1.466 0 +0
2020-05-22 2020-05-20 1.446 0 +0
2020-05-21 2020-05-19 1.446 0 +0
2020-05-20 2020-05-18 1.376 0 +0
2020-05-19 2020-05-15 1.416 0 +0
2020-05-18 2020-05-14 1.396 0 +0
2020-05-15 2020-05-13 1.426 0 +0
2020-05-14 2020-05-12 1.406 0 +0
2020-05-13 2020-05-11 1.426 0 +0
2020-05-12 2020-05-08 1.406 0 +0
2020-05-11 2020-05-07 1.406 0 +0
2020-05-08 2020-05-06 1.426 0 +0
2020-05-07 2020-05-05 1.386 0 +0
2020-05-06 2020-05-04 1.365 0 +0
2020-05-05 2020-04-29 1.406 0 +0
2020-05-04 2020-04-28 1.376 0 +0
2020-04-29 2020-04-27 1.396 0 +0
2020-04-28 2020-04-24 1.345 0 +0
2020-04-27 2020-04-23 1.325 0 +0
2020-04-24 2020-04-22 1.335 0 +0
2020-04-23 2020-04-21 1.335 0 +0
2020-04-22 2020-04-20 1.325 0 +0
2020-04-21 2020-04-17 1.335 0 +0
2020-04-20 2020-04-16 1.305 0 +0
2020-04-17 2020-04-15 1.305 0 +0
2020-04-16 2020-04-14 1.345 0 +0
2020-04-15 2020-04-09 1.305 0 +0
2020-04-14 2020-04-08 1.275 0 +0
2020-04-09 2020-04-07 1.275 0 +0
2020-04-08 2020-04-06 1.235 0 +0
2020-04-07 2020-04-03 1.235 0 +0
2020-04-06 2020-04-02 1.285 0 +0
2020-04-03 2020-04-01 1.285 0 +0
2020-04-02 2020-03-31 1.315 0 +0
2020-04-01 2020-03-30 1.315 0 +0
2020-03-31 2020-03-27 1.315 0 +0
2020-03-30 2020-03-26 1.315 0 +0
2020-03-27 2020-03-25 1.335 0 +0
2020-03-26 2020-03-24 1.305 0 +0
2020-03-25 2020-03-23 1.255 0 +0
2020-03-24 2020-03-20 1.295 0 +0
2020-03-23 2020-03-19 1.235 0 +0
2020-03-20 2020-03-18 1.255 0 +0
2020-03-19 2020-03-17 1.376 0 +0
2020-03-18 2020-03-16 1.325 0 +0
2020-03-17 2020-03-13 1.446 0 +0
2020-03-16 2020-03-12 1.496 0 +0
2020-03-13 2020-03-11 1.506 0 +0
2020-03-12 2020-03-10 1.486 0 +0
2020-03-11 2020-03-09 1.476 0 +0
2020-03-10 2020-03-06 1.586 0 +0
2020-03-09 2020-03-05 1.637 0 +0
2020-03-06 2020-03-04 1.637 0 +0
2020-03-05 2020-03-03 1.637 0 +0
2020-03-04 2020-03-02 1.627 0 +0
2020-03-03 2020-02-28 1.596 0 +0
2020-03-02 2020-02-27 1.687 0 +0
2020-02-28 2020-02-26 1.536 0 +0
2020-02-27 2020-02-25 1.546 0 +0
2020-02-26 2020-02-24 1.566 0 +0
2020-02-25 2020-02-21 1.596 0 +0
2020-02-24 2020-02-20 1.616 0 +0
2020-02-21 2020-02-19 1.546 0 +0
2020-02-20 2020-02-18 1.627 0 +0
2020-02-19 2020-02-17 1.627 0 +0
2020-02-18 2020-02-14 1.596 0 +0
2020-02-17 2020-02-13 1.546 0 +0
2020-02-14 2020-02-12 1.556 0 +0
2020-02-13 2020-02-11 1.536 0 +0
2020-02-12 2020-02-10 1.586 0 +0
2020-02-11 2020-02-07 1.546 0 +0
2020-02-10 2020-02-06 1.596 0 +0
2020-02-07 2020-02-05 1.596 0 +0
2020-02-06 2020-02-04 1.536 0 +0
2020-02-05 2020-02-03 1.566 0 +0
2020-02-04 2020-01-31 1.526 0 +0
2020-02-03 2020-01-30 1.556 0 +0
2020-01-31 2020-01-29 1.536 0 +0
2020-01-30 2020-01-24 1.637 0 +0
2020-01-29 2020-01-22 1.727 0 +0
2020-01-23 2020-01-21 1.637 0 +0
2020-01-22 2020-01-20 1.687 0 +0
2020-01-21 2020-01-17 1.667 0 +0
2020-01-20 2020-01-16 1.606 0 +0
2020-01-17 2020-01-15 1.576 0 +0
2020-01-16 2020-01-14 1.556 0 +0
2020-01-15 2020-01-13 1.566 0 +0
2020-01-14 2020-01-10 1.596 0 +0
2020-01-13 2020-01-09 1.596 0 +0
2020-01-10 2020-01-08 1.556 0 +0
2020-01-09 2020-01-07 1.566 0 +0
2020-01-08 2020-01-06 1.566 0 +0
2020-01-07 2020-01-03 1.586 0 +0
2020-01-06 2020-01-02 1.606 0 +0
2020-01-03 2019-12-31 1.616 0 +0
2020-01-02 2019-12-27 1.657 0 +0
2019-12-30 2019-12-24 1.536 0 +0
2019-12-27 2019-12-20 1.566 0 +0
2019-12-23 2019-12-19 1.556 0 +0
2019-12-20 2019-12-18 1.596 0 +0
2019-12-19 2019-12-17 1.576 0 +0
2019-12-18 2019-12-16 1.586 0 +0
2019-12-17 2019-12-13 1.606 0 +0
2019-12-16 2019-12-12 1.536 0 +0
2019-12-13 2019-12-11 1.526 0 +0
2019-12-12 2019-12-10 1.526 0 +0
2019-12-11 2019-12-09 1.526 0 +0
2019-12-10 2019-12-06 1.526 0 +0
2019-12-09 2019-12-05 1.516 0 +0
2019-12-06 2019-12-04 1.516 0 +0
2019-12-05 2019-12-03 1.526 0 +0
2019-12-04 2019-12-02 1.566 0 +0
2019-12-03 2019-11-29 1.556 0 +0
2019-12-02 2019-11-28 1.526 0 +0
2019-11-29 2019-11-27 1.546 0 +0
2019-11-28 2019-11-26 1.536 0 +0
2019-11-27 2019-11-25 1.556 0 +0
2019-11-26 2019-11-22 1.556 0 +0
2019-11-25 2019-11-21 1.556 0 +0
2019-11-22 2019-11-20 1.566 0 +0
2019-11-21 2019-11-19 1.516 0 +0
2019-11-20 2019-11-18 1.506 0 +0
2019-11-19 2019-11-15 1.506 0 +0
2019-11-18 2019-11-14 1.506 0 +0
2019-11-15 2019-11-13 1.506 0 +0
2019-11-14 2019-11-12 1.566 0 +0
2019-11-13 2019-11-11 1.566 0 +0
2019-11-12 2019-11-08 1.627 0 +0
2019-11-11 2019-11-07 1.627 0 +0
2019-11-08 2019-11-06 1.556 0 +0
2019-11-07 2019-11-05 1.536 0 +0
2019-11-06 2019-11-04 1.536 0 +0
2019-11-05 2019-11-01 1.576 0 +0
2019-11-04 2019-10-31 1.576 0 +0
2019-11-01 2019-10-30 1.516 0 +0
2019-10-31 2019-10-29 1.516 0 +0
2019-10-30 2019-10-28 1.506 0 +0
2019-10-29 2019-10-25 1.506 0 +0
2019-10-28 2019-10-24 1.506 0 +0
2019-10-25 2019-10-23 1.506 0 +0
2019-10-24 2019-10-22 1.506 0 +0
2019-10-23 2019-10-21 1.526 0 +0
2019-10-22 2019-10-18 1.486 0 +0
2019-10-21 2019-10-17 1.566 0 +0
2019-10-18 2019-10-16 1.536 0 +0
2019-10-17 2019-10-15 1.486 0 +0
2019-10-16 2019-10-14 1.526 0 +0
2019-10-15 2019-10-11 1.526 0 +0
2019-10-14 2019-10-10 1.526 0 +0
2019-10-11 2019-10-09 1.506 0 +0
2019-10-10 2019-10-08 1.536 0 +0
2019-10-09 2019-10-04 1.556 0 +0
2019-10-08 2019-10-03 1.586 0 +0
2019-10-04 2019-10-02 1.586 0 +0
2019-10-03 2019-09-30 1.586 0 +0
2019-10-02 2019-09-27 1.606 0 +0
2019-09-30 2019-09-26 1.637 0 +0
2019-09-27 2019-09-25 1.647 0 +0
2019-09-26 2019-09-24 1.647 0 +0
2019-09-25 2019-09-23 1.677 0 +0
2019-09-24 2019-09-20 1.677 0 +0
2019-09-23 2019-09-19 1.677 0 +0
2019-09-20 2019-09-18 1.687 0 +0
2019-09-19 2019-09-17 1.727 0 +0
2019-09-18 2019-09-16 1.727 0 +0
2019-09-17 2019-09-13 1.737 0 +0
2019-09-16 2019-09-12 1.727 0 +0
2019-09-13 2019-09-11 1.657 0 +0
2019-09-12 2019-09-10 1.637 0 +0
2019-09-11 2019-09-09 1.627 0 +0
2019-09-10 2019-09-06 1.677 0 +0
2019-09-09 2019-09-05 1.677 0 +0
2019-09-06 2019-09-04 1.677 0 +0
2019-09-05 2019-09-03 1.627 0 +0
2019-09-04 2019-09-02 1.677 0 +0
2019-09-03 2019-08-30 1.677 0 +0
2019-09-02 2019-08-29 1.677 0 +0
2019-08-30 2019-08-28 1.727 0 +0
2019-08-29 2019-08-27 1.777 0 +0
2019-08-28 2019-08-26 1.797 0 +0
2019-08-27 2019-08-23 1.767 0 +0
2019-08-26 2019-08-22 1.797 0 +0
2019-08-23 2019-08-21 1.807 0 +0
2019-08-22 2019-08-20 1.827 0 +0
2019-08-21 2019-08-19 1.817 0 +0
2019-08-20 2019-08-16 1.767 0 +0
2019-08-19 2019-08-15 1.807 0 +0
2019-08-16 2019-08-14 1.647 0 +0
2019-08-15 2019-08-13 1.717 0 +0
2019-08-14 2019-08-12 1.777 0 +0
2019-08-13 2019-08-09 1.787 0 +0
2019-08-12 2019-08-08 1.777 0 +0
2019-08-09 2019-08-07 1.737 0 +0
2019-08-08 2019-08-06 1.777 0 +0
2019-08-07 2019-08-05 1.938 0 +0
2019-08-06 2019-08-02 1.898 0 +0
2019-08-05 2019-08-01 1.958 0 +0
2019-08-02 2019-07-31 1.978 0 +0
2019-08-01 2019-07-30 2.028 0 +0
2019-07-31 2019-07-29 2.018 0 +0
2019-07-30 2019-07-26 2.088 0 +0
2019-07-29 2019-07-25 2.058 0 +0
2019-07-26 2019-07-24 2.038 0 +0
2019-07-25 2019-07-23 2.098 0 +0
2019-07-24 2019-07-22 2.038 0 +0
2019-07-23 2019-07-19 2.108 0 +0
2019-07-22 2019-07-18 2.108 0 +0
2019-07-19 2019-07-17 2.108 0 +0
2019-07-18 2019-07-16 2.108 0 +0
2019-07-17 2019-07-15 2.108 0 +0
2019-07-16 2019-07-12 2.108 0 +0
2019-07-15 2019-07-11 2.078 0 +0
2019-07-12 2019-07-10 2.139 0 +0
2019-07-11 2019-07-09 2.139 0 +0
2019-07-10 2019-07-08 2.139 0 +0
2019-07-09 2019-07-05 2.119 0 +0
2019-07-08 2019-07-04 2.149 0 +0
2019-07-05 2019-07-03 2.119 0 +0
2019-07-04 2019-07-02 2.088 0 +0
2019-07-03 2019-06-28 2.119 0 +0
2019-07-02 2019-06-27 2.108 0 +0
2019-06-28 2019-06-26 2.098 0 +0
2019-06-27 2019-06-25 2.098 0 +0
2019-06-26 2019-06-24 2.108 0 +0
2019-06-25 2019-06-21 2.058 0 +0
2019-06-24 2019-06-20 2.098 0 +0
2019-06-21 2019-06-19 2.068 0 +0
2019-06-20 2019-06-18 2.068 0 +0
2019-06-19 2019-06-17 2.129 0 +0
2019-06-18 2019-06-14 2.098 0 +0
2019-06-17 2019-06-13 2.108 0 +0
2019-06-14 2019-06-12 2.058 0 +0
2019-06-13 2019-06-11 2.098 0 +0
2019-06-12 2019-06-10 2.088 0 +0
2019-06-11 2019-06-06 2.088 0 +0
2019-06-10 2019-06-05 2.129 0 +0
2019-06-06 2019-06-04 2.098 0 +0
2019-06-05 2019-06-03 2.098 0 +0
2019-06-04 2019-05-31 2.098 0 +0
2019-06-03 2019-05-30 2.078 0 +0
2019-05-31 2019-05-29 2.078 0 +0
2019-05-30 2019-05-28 2.149 0 +0
2019-05-29 2019-05-27 2.149 0 +0
2019-05-28 2019-05-24 2.119 0 +0
2019-05-27 2019-05-23 2.169 0 +0
2019-05-24 2019-05-22 2.199 0 +0
2019-05-23 2019-05-21 2.199 0 +0
2019-05-22 2019-05-20 2.249 0 +0
2019-05-21 2019-05-17 2.229 0 +0
2019-05-20 2019-05-16 2.229 0 +0
2019-05-17 2019-05-15 2.169 0 +0
2019-05-16 2019-05-14 2.169 0 +0
2019-05-15 2019-05-10 2.219 0 +0
2019-05-14 2019-05-09 2.289 0 +0
2019-05-10 2019-05-08 2.239 0 +0
2019-05-09 2019-05-07 2.309 0 +0
2019-05-08 2019-05-06 2.289 0 +0
2019-05-07 2019-05-03 2.289 0 +0
2019-05-06 2019-05-02 2.319 0 +0
2019-05-03 2019-04-30 2.339 0 +0
2019-05-02 2019-04-29 2.359 0 +0
2019-04-30 2019-04-26 2.359 0 +0
2019-04-29 2019-04-25 2.339 0 +0
2019-04-26 2019-04-24 2.339 0 +0
2019-04-25 2019-04-23 2.380 0 +0
2019-04-24 2019-04-18 2.380 0 +0
2019-04-23 2019-04-17 2.370 0 +0
2019-04-18 2019-04-16 2.359 0 +0
2019-04-17 2019-04-15 2.400 0 +0
2019-04-16 2019-04-12 2.359 0 +0
2019-04-15 2019-04-11 2.349 0 +0
2019-04-12 2019-04-10 2.349 0 +0
2019-04-11 2019-04-09 2.420 0 +0
2019-04-10 2019-04-08 2.420 0 +0
2019-04-09 2019-04-04 2.380 0 +0
2019-04-08 2019-04-03 2.309 0 +0
2019-04-04 2019-04-02 2.339 0 +0
2019-04-03 2019-04-01 2.370 0 +0
2019-04-02 2019-03-29 2.430 0 +0
2019-04-01 2019-03-28 2.339 0 +0
2019-03-29 2019-03-27 2.370 0 +0
2019-03-28 2019-03-26 2.370 0 +0
2019-03-27 2019-03-25 2.319 0 +0
2019-03-26 2019-03-22 2.370 0 +0
2019-03-25 2019-03-21 2.349 0 +0
2019-03-22 2019-03-20 2.380 0 +0
2019-03-21 2019-03-19 2.380 0 +0
2019-03-20 2019-03-18 2.430 0 +0
2019-03-19 2019-03-15 2.440 0 +0
2019-03-18 2019-03-14 2.490 0 +0
2019-03-15 2019-03-13 2.490 0 +0
2019-03-14 2019-03-12 2.490 0 +0
2019-03-13 2019-03-11 2.490 0 +0
2019-03-12 2019-03-08 2.460 0 +0
2019-03-11 2019-03-07 2.470 0 +0
2019-03-08 2019-03-06 2.470 0 +0
2019-03-07 2019-03-05 2.460 0 +0
2019-03-06 2019-03-04 2.490 0 +0
2019-03-05 2019-03-01 2.450 0 +0
2019-03-04 2019-02-28 2.510 0 +0
2019-03-01 2019-02-27 2.510 0 +0
2019-02-28 2019-02-26 2.540 0 +0
2019-02-27 2019-02-25 2.480 0 +0
2019-02-26 2019-02-22 2.460 0 +0
2019-02-25 2019-02-21 2.540 0 +0
2019-02-22 2019-02-20 2.540 0 +0
2019-02-21 2019-02-19 2.460 0 +0
2019-02-20 2019-02-18 2.460 0 +0
2019-02-19 2019-02-15 2.540 0 +0
2019-02-18 2019-02-14 2.540 0 +0
2019-02-15 2019-02-13 2.520 0 +0
2019-02-14 2019-02-12 2.460 0 +0
2019-02-13 2019-02-11 2.440 0 +0
2019-02-12 2019-02-08 2.390 0 +0
2019-02-11 2019-02-04 2.430 0 +0
2019-02-08 2019-01-31 2.400 0 +0
2019-02-01 2019-01-30 2.390 0 +0
2019-01-31 2019-01-29 2.390 0 +0
2019-01-30 2019-01-28 2.329 0 +0
2019-01-29 2019-01-25 2.349 0 +0
2019-01-28 2019-01-24 2.329 0 +0
2019-01-25 2019-01-23 2.329 0 +0
2019-01-24 2019-01-22 2.319 0 +0
2019-01-23 2019-01-21 2.319 0 +0
2019-01-22 2019-01-18 2.289 0 +0
2019-01-21 2019-01-17 2.289 0 +0
2019-01-18 2019-01-16 2.329 0 +0
2019-01-17 2019-01-15 2.279 0 +0
2019-01-16 2019-01-14 2.289 0 +0
2019-01-15 2019-01-11 2.289 0 +0
2019-01-14 2019-01-10 2.289 0 +0
2019-01-11 2019-01-09 2.289 0 +0
2019-01-10 2019-01-08 2.319 0 +0
2019-01-09 2019-01-07 2.299 0 +0
2019-01-08 2019-01-04 2.269 0 +0
2019-01-07 2019-01-03 2.259 0 +0
2019-01-04 2019-01-02 2.229 0 +0
2019-01-03 2018-12-31 2.239 0 +0
2019-01-02 2018-12-27 2.229 0 +0
2018-12-28 2018-12-24 2.249 0 +0
2018-12-27 2018-12-20 2.259 0 +0
2018-12-21 2018-12-19 2.319 0 +0
2018-12-20 2018-12-18 2.329 0 +0
2018-12-19 2018-12-17 2.329 0 +0
2018-12-18 2018-12-14 2.339 0 +0
2018-12-17 2018-12-13 2.339 0 +0
2018-12-14 2018-12-12 2.329 0 +0
2018-12-13 2018-12-11 2.289 0 +0
2018-12-12 2018-12-10 2.289 0 +0
2018-12-11 2018-12-07 2.279 0 +0
2018-12-10 2018-12-06 2.279 0 +0
2018-12-07 2018-12-05 2.279 0 +0
2018-12-06 2018-12-04 2.279 0 +0
2018-12-05 2018-12-03 2.279 0 +0
2018-12-04 2018-11-30 2.279 0 +0
2018-12-03 2018-11-29 2.269 0 +0
2018-11-30 2018-11-28 2.299 0 +0
2018-11-29 2018-11-27 2.229 0 +0
2018-11-28 2018-11-26 2.219 0 +0
2018-11-27 2018-11-23 2.219 0 +0
2018-11-26 2018-11-22 2.219 0 +0
2018-11-23 2018-11-21 2.259 0 +0
2018-11-22 2018-11-20 2.239 0 +0
2018-11-21 2018-11-19 2.299 0 +0
2018-11-20 2018-11-16 2.299 0 +0
2018-11-19 2018-11-15 2.299 0 +0
2018-11-16 2018-11-14 2.239 0 +0
2018-11-15 2018-11-13 2.239 0 +0
2018-11-14 2018-11-12 2.279 0 +0
2018-11-13 2018-11-09 2.249 0 +0
2018-11-12 2018-11-08 2.259 0 +0
2018-11-09 2018-11-07 2.259 0 +0
2018-11-08 2018-11-06 2.279 0 +0
2018-11-07 2018-11-05 2.329 0 +0
2018-11-06 2018-11-02 2.289 0 +0
2018-11-05 2018-11-01 2.249 0 +0
2018-11-02 2018-10-31 2.149 0 +0
2018-11-01 2018-10-30 2.149 0 +0
2018-10-31 2018-10-29 2.119 0 +0
2018-10-30 2018-10-26 2.129 0 +0
2018-10-29 2018-10-25 2.209 0 +0
2018-10-26 2018-10-24 2.229 0 +0
2018-10-25 2018-10-23 2.349 0 +0
2018-10-24 2018-10-22 2.349 0 +0
2018-10-23 2018-10-19 2.349 0 +0
2018-10-22 2018-10-18 2.370 0 +0
2018-10-19 2018-10-16 2.370 0 +0
2018-10-18 2018-10-15 2.380 0 +0
2018-10-16 2018-10-12 2.339 0 +0
2018-10-15 2018-10-11 2.259 0 +0
2018-10-12 2018-10-10 2.359 0 +0
2018-10-11 2018-10-09 2.370 0 +0
2018-10-10 2018-10-08 2.370 0 +0
2018-10-09 2018-10-05 2.349 0 +0
2018-10-08 2018-10-04 2.349 0 +0
2018-10-05 2018-10-03 2.359 0 +0
2018-10-04 2018-10-02 2.380 0 +0
2018-10-03 2018-09-28 2.400 0 +0
2018-10-02 2018-09-27 2.410 0 +0
2018-09-28 2018-09-26 2.440 0 +0
2018-09-27 2018-09-24 2.430 0 +0
2018-09-26 2018-09-21 2.420 0 +0
2018-09-24 2018-09-20 2.359 0 +0
2018-09-21 2018-09-19 2.410 0 +0
2018-09-20 2018-09-18 2.359 0 +0
2018-09-19 2018-09-17 2.380 0 +0
2018-09-18 2018-09-14 2.380 0 +0
2018-09-17 2018-09-13 2.430 0 +0
2018-09-14 2018-09-12 2.339 0 +0
2018-09-13 2018-09-11 2.400 0 +0
2018-09-12 2018-09-10 2.470 0 +0
2018-09-11 2018-09-07 2.470 0 +0
2018-09-10 2018-09-06 2.500 0 +0
2018-09-07 2018-09-05 2.560 0 +0
2018-09-06 2018-09-04 2.530 0 +0
2018-09-05 2018-09-03 2.520 0 +0
2018-09-04 2018-08-31 2.590 0 +0
2018-09-03 2018-08-30 2.590 0 +0
2018-08-31 2018-08-29 2.621 0 +0
2018-08-30 2018-08-28 2.691 0 +0
2018-08-29 2018-08-27 2.641 0 +0
2018-08-28 2018-08-24 2.580 0 +0
2018-08-27 2018-08-23 2.580 0 +0
2018-08-24 2018-08-22 2.580 0 +0
2018-08-23 2018-08-21 2.590 0 +0
2018-08-22 2018-08-20 2.590 0 +0
2018-08-21 2018-08-17 2.590 0 +0
2018-08-20 2018-08-16 2.610 0 +0
2018-08-17 2018-08-15 2.641 0 +0
2018-08-16 2018-08-14 2.641 0 +0
2018-08-15 2018-08-13 2.691 0 +0
2018-08-14 2018-08-10 2.691 0 +0
2018-08-13 2018-08-09 2.731 0 +0
2018-08-10 2018-08-08 2.671 0 +0
2018-08-09 2018-08-07 2.661 0 +0
2018-08-08 2018-08-06 2.711 0 +0
2018-08-07 2018-08-03 2.811 0 +0
2018-08-06 2018-08-02 2.791 0 +0
2018-08-03 2018-08-01 2.831 0 +0
2018-08-02 2018-07-31 2.841 0 +0
2018-08-01 2018-07-30 2.882 0 +0
2018-07-31 2018-07-27 2.882 0 +0
2018-07-30 2018-07-26 2.882 0 +0
2018-07-27 2018-07-25 2.882 0 +0
2018-07-26 2018-07-24 2.841 0 +0
2018-07-25 2018-07-23 2.851 0 +0
2018-07-24 2018-07-20 2.851 0 +0
2018-07-23 2018-07-19 2.861 0 +0
2018-07-20 2018-07-18 2.861 0 +0
2018-07-19 2018-07-17 2.861 0 +0
2018-07-18 2018-07-16 2.882 0 +0
2018-07-17 2018-07-13 2.882 0 +0
2018-07-16 2018-07-12 2.831 0 +0
2018-07-13 2018-07-11 2.841 0 +0
2018-07-12 2018-07-10 2.861 0 +0
2018-07-11 2018-07-09 2.882 0 +0
2018-07-10 2018-07-06 2.892 0 +0
2018-07-09 2018-07-05 2.872 0 +0
2018-07-06 2018-07-04 2.892 0 +0
2018-07-05 2018-07-03 2.902 0 +0
2018-07-04 2018-06-29 2.902 0 +0
2018-07-03 2018-06-28 2.882 0 +0
2018-06-29 2018-06-27 2.902 0 +0
2018-06-28 2018-06-26 2.912 0 +0
2018-06-27 2018-06-25 2.952 0 +0
2018-06-26 2018-06-22 2.982 0 +0
2018-06-25 2018-06-21 2.942 0 +0
2018-06-22 2018-06-20 2.942 0 +0
2018-06-21 2018-06-19 2.942 0 +0
2018-06-20 2018-06-15 3.012 0 +0
2018-06-19 2018-06-14 3.012 0 +0
2018-06-15 2018-06-13 3.022 0 +0
2018-06-14 2018-06-12 3.032 0 +0
2018-06-13 2018-06-11 3.032 0 +0
2018-06-12 2018-06-08 3.032 0 +0
2018-06-11 2018-06-07 3.012 0 +0
2018-06-08 2018-06-06 3.022 0 +0
2018-06-07 2018-06-05 2.972 0 +0
2018-06-06 2018-06-04 2.972 0 +0
2018-06-05 2018-06-01 2.952 0 +0
2018-06-04 2018-05-31 3.002 0 +0
2018-06-01 2018-05-30 2.932 0 +0
2018-05-31 2018-05-29 2.952 0 +0
2018-05-30 2018-05-28 2.962 0 +0
2018-05-29 2018-05-25 2.962 0 +0
2018-05-28 2018-05-24 2.982 0 +0
2018-05-25 2018-05-23 2.982 0 +0
2018-05-24 2018-05-21 2.982 0 +0
2018-05-23 2018-05-18 2.982 0 +0
2018-05-21 2018-05-17 2.962 0 +0
2018-05-18 2018-05-16 2.982 0 +0
2018-05-17 2018-05-15 2.972 0 +0
2018-05-16 2018-05-14 2.972 0 +0
2018-05-15 2018-05-11 2.972 0 +0
2018-05-14 2018-05-10 2.992 0 +0
2018-05-11 2018-05-09 2.992 0 +0
2018-05-10 2018-05-08 2.962 0 +0
2018-05-09 2018-05-07 2.952 0 +0
2018-05-08 2018-05-04 2.952 0 +0
2018-05-07 2018-05-03 2.982 0 +0
2018-05-04 2018-05-02 2.982 0 +0
2018-05-03 2018-04-30 2.982 0 +0
2018-05-02 2018-04-27 2.972 0 +0
2018-04-30 2018-04-26 2.992 0 +0
2018-04-27 2018-04-25 3.022 0 +0
2018-04-26 2018-04-24 2.942 0 +0
2018-04-25 2018-04-23 2.952 0 +0
2018-04-24 2018-04-20 2.942 0 +0
2018-04-23 2018-04-19 2.932 0 +0
2018-04-20 2018-04-18 2.922 0 +0
2018-04-19 2018-04-17 2.922 0 +0
2018-04-18 2018-04-16 2.922 0 +0
2018-04-17 2018-04-13 2.952 0 +0
2018-04-16 2018-04-12 2.962 0 +0
2018-04-13 2018-04-11 2.942 0 +0
2018-04-12 2018-04-10 2.952 0 +0
2018-04-11 2018-04-09 2.942 0 +0
2018-04-10 2018-04-06 2.942 0 +0
2018-04-09 2018-04-04 2.942 0 +0
2018-04-06 2018-04-03 2.952 0 +0
2018-04-04 2018-03-29 2.952 0 +0
2018-04-03 2018-03-28 2.962 0 +0
2018-03-29 2018-03-27 3.002 0 +0
2018-03-28 2018-03-26 2.982 0 +0
2018-03-27 2018-03-23 2.922 0 +0
2018-03-26 2018-03-22 2.982 0 +0
2018-03-23 2018-03-21 2.992 0 +0
2018-03-22 2018-03-20 2.982 0 +0
2018-03-21 2018-03-19 2.992 0 +0
2018-03-20 2018-03-16 3.062 0 +0
2018-03-19 2018-03-15 2.992 0 +0
2018-03-16 2018-03-14 2.982 0 +0
2018-03-15 2018-03-13 2.972 0 +0
2018-03-14 2018-03-12 2.972 0 +0
2018-03-13 2018-03-09 3.022 0 +0
2018-03-12 2018-03-08 2.992 0 +0
2018-03-09 2018-03-07 2.992 0 +0
2018-03-08 2018-03-06 3.012 0 +0
2018-03-07 2018-03-05 2.982 0 +0
2018-03-06 2018-03-02 3.002 0 +0
2018-03-05 2018-03-01 3.022 0 +0
2018-03-02 2018-02-28 3.032 0 +0
2018-03-01 2018-02-27 3.042 0 +0
2018-02-28 2018-02-26 3.082 0 +0
2018-02-27 2018-02-23 3.062 0 +0
2018-02-26 2018-02-22 3.062 0 +0
2018-02-23 2018-02-21 3.082 0 +0
2018-02-22 2018-02-20 3.052 0 +0
2018-02-21 2018-02-15 3.072 0 +0
2018-02-20 2018-02-13 3.022 0 +0
2018-02-14 2018-02-12 2.992 0 +0
2018-02-13 2018-02-09 2.972 0 +0
2018-02-12 2018-02-08 3.082 0 +0
2018-02-09 2018-02-07 3.092 0 +0
2018-02-08 2018-02-06 3.102 0 +0
2018-02-07 2018-02-05 3.534 0 +0
2018-02-06 2018-02-02 3.574 0 +0
2018-02-05 2018-02-01 3.584 0 +0
2018-02-02 2018-01-31 3.665 0 +0
2018-02-01 2018-01-30 3.705 0 +0
2018-01-31 2018-01-29 3.374 0 +0
2018-01-30 2018-01-26 3.153 0 +0
2018-01-29 2018-01-25 3.092 0 +0
2018-01-26 2018-01-24 3.143 0 +0
2018-01-25 2018-01-23 3.123 0 +0
2018-01-24 2018-01-22 3.102 0 +0
2018-01-23 2018-01-19 3.143 0 +0
2018-01-22 2018-01-18 3.112 0 +0
2018-01-19 2018-01-17 3.092 0 +0
2018-01-18 2018-01-16 3.123 0 +0
2018-01-17 2018-01-15 3.062 0 +0
2018-01-16 2018-01-12 3.062 0 +0
2018-01-15 2018-01-11 3.072 0 +0
2018-01-12 2018-01-10 3.092 0 +0
2018-01-11 2018-01-09 3.092 0 +0
2018-01-10 2018-01-08 3.092 0 +0
2018-01-09 2018-01-05 3.092 0 +0
2018-01-08 2018-01-04 3.112 0 +0
2018-01-05 2018-01-03 3.112 0 +0
2018-01-04 2018-01-02 3.072 0 +0
2018-01-03 2017-12-29 3.052 0 +0
2018-01-02 2017-12-28 3.052 0 +0
2017-12-29 2017-12-27 3.062 0 +0
2017-12-28 2017-12-22 3.082 0 +0
2017-12-27 2017-12-21 3.102 0 +0
2017-12-22 2017-12-20 3.082 0 +0
2017-12-21 2017-12-19 3.082 0 +0
2017-12-20 2017-12-18 3.082 0 +0
2017-12-19 2017-12-15 3.062 0 +0
2017-12-18 2017-12-14 3.042 0 +0
2017-12-15 2017-12-13 3.042 0 +0
2017-12-14 2017-12-12 3.032 0 +0
2017-12-13 2017-12-11 3.062 0 +0
2017-12-12 2017-12-08 3.082 0 +0
2017-12-11 2017-12-07 3.042 0 +0
2017-12-08 2017-12-06 3.022 0 +0
2017-12-07 2017-12-05 3.042 0 +0
2017-12-06 2017-12-04 3.052 0 +0
2017-12-05 2017-12-01 3.112 0 +0
2017-12-04 2017-11-30 3.052 0 +0
2017-12-01 2017-11-29 3.052 0 +0
2017-11-30 2017-11-28 3.052 0 +0
2017-11-29 2017-11-27 3.072 0 +0
2017-11-28 2017-11-24 3.062 0 +0
2017-11-27 2017-11-23 3.082 0 +0
2017-11-24 2017-11-22 3.042 0 +0
2017-11-23 2017-11-21 3.042 0 +0
2017-11-22 2017-11-20 3.052 0 +0
2017-11-21 2017-11-17 3.102 0 +0
2017-11-20 2017-11-16 3.102 0 +0
2017-11-17 2017-11-15 3.123 0 +0
2017-11-16 2017-11-14 3.133 0 +0
2017-11-15 2017-11-13 3.173 0 +0
2017-11-14 2017-11-10 3.163 0 +0
2017-11-13 2017-11-09 3.213 0 +0
2017-11-10 2017-11-08 3.102 0 +0
2017-11-09 2017-11-07 3.112 0 +0
2017-11-08 2017-11-06 3.112 0 +0
2017-11-07 2017-11-03 3.102 0 +0
2017-11-06 2017-11-02 3.042 0 +0
2017-11-03 2017-11-01 3.062 0 +0
2017-11-02 2017-10-31 3.042 0 +0
2017-11-01 2017-10-30 3.082 0 +0
2017-10-31 2017-10-27 3.082 0 +0
2017-10-30 2017-10-26 3.052 0 +0
2017-10-27 2017-10-25 3.072 0 +0
2017-10-26 2017-10-24 3.072 0 +0
2017-10-25 2017-10-23 3.062 0 +0
2017-10-24 2017-10-20 3.072 0 +0
2017-10-23 2017-10-19 3.052 0 +0
2017-10-20 2017-10-18 3.082 0 +0
2017-10-19 2017-10-17 3.082 0 +0
2017-10-18 2017-10-16 3.072 0 +0
2017-10-17 2017-10-13 3.052 0 +0
2017-10-16 2017-10-12 3.052 0 +0
2017-10-13 2017-10-11 3.112 0 +0
2017-10-12 2017-10-10 3.052 0 +0
2017-10-11 2017-10-09 3.052 0 +0
2017-10-10 2017-10-06 3.042 0 +0
2017-10-09 2017-10-04 3.052 0 +0
2017-10-06 2017-10-03 3.072 0 +0
2017-10-04 2017-09-29 3.032 0 +0
2017-10-03 2017-09-28 3.022 0 +0
2017-09-29 2017-09-27 3.032 0 +0
2017-09-28 2017-09-26 3.032 0 +0
2017-09-27 2017-09-25 3.042 0 +0
2017-09-26 2017-09-22 3.052 0 +0
2017-09-25 2017-09-21 3.052 0 +0
2017-09-22 2017-09-20 3.062 0 +0
2017-09-21 2017-09-19 3.042 0 +0
2017-09-20 2017-09-18 3.062 0 +0
2017-09-19 2017-09-15 3.082 0 +0
2017-09-18 2017-09-14 3.062 0 +0
2017-09-15 2017-09-13 3.072 0 +0
2017-09-14 2017-09-12 3.072 0 +0
2017-09-13 2017-09-11 3.082 0 +0
2017-09-12 2017-09-08 3.042 0 +0
2017-09-11 2017-09-07 3.072 0 +0
2017-09-08 2017-09-06 3.052 0 +0
2017-09-07 2017-09-05 3.062 0 +0
2017-09-06 2017-09-04 3.062 0 +0
2017-09-05 2017-09-01 3.072 0 +0
2017-09-04 2017-08-31 3.062 0 +0
2017-09-01 2017-08-30 3.042 0 +0
2017-08-31 2017-08-29 3.052 0 +0
2017-08-30 2017-08-28 3.052 0 +0
2017-08-29 2017-08-25 3.052 0 +0
2017-08-28 2017-08-24 3.052 0 +0
2017-08-25 2017-08-22 3.052 0 +0
2017-08-24 2017-08-21 3.042 0 +0
2017-08-22 2017-08-18 3.052 0 +0
2017-08-21 2017-08-17 3.072 0 +0
2017-08-18 2017-08-16 3.072 0 +0
2017-08-17 2017-08-15 3.062 0 +0
2017-08-16 2017-08-14 3.092 0 +0
2017-08-15 2017-08-11 3.032 0 +0
2017-08-14 2017-08-10 3.072 0 +0
2017-08-11 2017-08-09 3.102 0 +0
2017-08-10 2017-08-08 3.112 0 +0
2017-08-09 2017-08-07 3.183 0 +0
2017-08-08 2017-08-04 3.233 0 +0
2017-08-07 2017-08-03 3.123 0 +0
2017-08-04 2017-08-02 3.112 0 +0
2017-08-03 2017-08-01 3.082 0 +0
2017-08-02 2017-07-31 3.123 0 +0
2017-08-01 2017-07-28 3.143 0 +0
2017-07-31 2017-07-27 3.092 0 +0
2017-07-28 2017-07-26 3.092 0 +0
2017-07-27 2017-07-25 3.062 0 +0
2017-07-26 2017-07-24 3.082 0 +0
2017-07-25 2017-07-21 3.082 0 +0
2017-07-24 2017-07-20 3.062 0 +0
2017-07-21 2017-07-19 3.092 0 +0
2017-07-20 2017-07-18 3.092 0 +0
2017-07-19 2017-07-17 3.062 0 +0
2017-07-18 2017-07-14 3.072 0 +0
2017-07-17 2017-07-13 3.062 0 +0
2017-07-14 2017-07-12 3.062 0 +0
2017-07-13 2017-07-11 3.082 0 +0
2017-07-12 2017-07-10 3.102 0 +0
2017-07-11 2017-07-07 3.102 0 +0
2017-07-10 2017-07-06 3.112 0 +0
2017-07-07 2017-07-05 3.072 0 +0
2017-07-06 2017-07-04 3.052 0 +0
2017-07-05 2017-07-03 3.072 0 +0
2017-07-04 2017-06-30 3.072 0 +0
2017-07-03 2017-06-29 3.102 0 +0
2017-06-30 2017-06-28 3.082 0 +0
2017-06-29 2017-06-27 3.062 0 +0
2017-06-28 2017-06-26 3.062 0 +0
2017-06-27 2017-06-23 3.092 0 +0
2017-06-26 2017-06-22 3.092 0 +0
2017-06-23 2017-06-21 3.092 0 +0
2017-06-22 2017-06-20 3.102 0 +0
2017-06-21 2017-06-19 3.062 0 +0
2017-06-20 2017-06-16 3.072 0 +0
2017-06-19 2017-06-15 3.082 0 +0
2017-06-16 2017-06-14 3.072 0 +0
2017-06-15 2017-06-13 3.102 0 +0
2017-06-14 2017-06-12 3.102 0 +0
2017-06-13 2017-06-09 3.112 0 +0
2017-06-12 2017-06-08 3.072 0 +0
2017-06-09 2017-06-07 3.072 0 +0
2017-06-08 2017-06-06 3.123 0 +0
2017-06-07 2017-06-05 3.133 0 +0
2017-06-06 2017-06-02 3.092 0 +0
2017-06-05 2017-06-01 3.082 0 +0
2017-06-02 2017-05-31 3.072 0 +0
2017-06-01 2017-05-29 3.062 0 +0
2017-05-31 2017-05-26 3.082 0 +0
2017-05-29 2017-05-25 3.112 0 +0
2017-05-26 2017-05-24 3.062 0 +0
2017-05-25 2017-05-23 3.072 0 +0
2017-05-24 2017-05-22 3.062 0 +0
2017-05-23 2017-05-19 3.062 0 +0
2017-05-22 2017-05-18 3.052 0 +0
2017-05-19 2017-05-17 3.112 0 +0
2017-05-18 2017-05-16 3.092 0 +0
2017-05-17 2017-05-15 3.092 0 +0
2017-05-16 2017-05-12 3.082 0 +0
2017-05-15 2017-05-11 3.092 0 +0
2017-05-12 2017-05-10 3.072 0 +0
2017-05-11 2017-05-09 3.052 0 +0
2017-05-10 2017-05-08 3.072 0 +0
2017-05-09 2017-05-05 3.042 0 +0
2017-05-08 2017-05-04 3.072 0 +0
2017-05-05 2017-05-02 3.092 0 +0
2017-05-04 2017-04-28 3.123 0 +0
2017-05-02 2017-04-27 3.072 0 +0
2017-04-28 2017-04-26 3.112 0 +0
2017-04-27 2017-04-25 3.123 0 +0
2017-04-26 2017-04-24 3.123 0 +0
2017-04-25 2017-04-21 3.112 0 +0
2017-04-24 2017-04-20 3.072 0 +0
2017-04-21 2017-04-19 3.092 0 +0
2017-04-20 2017-04-18 3.092 0 +0
2017-04-19 2017-04-13 3.112 0 +0
2017-04-18 2017-04-12 3.112 0 +0
2017-04-13 2017-04-11 3.112 0 +0
2017-04-12 2017-04-10 3.102 0 +0
2017-04-11 2017-04-07 3.112 0 +0
2017-04-10 2017-04-06 3.112 0 +0
2017-04-07 2017-04-05 3.133 0 +0
2017-04-06 2017-04-03 3.133 0 +0
2017-04-05 2017-03-31 3.123 0 +0
2017-04-03 2017-03-30 3.123 0 +0
2017-03-31 2017-03-29 3.153 0 +0
2017-03-30 2017-03-28 3.153 0 +0
2017-03-29 2017-03-27 3.143 0 +0
2017-03-28 2017-03-24 3.193 0 +0
2017-03-27 2017-03-23 3.193 0 +0
2017-03-24 2017-03-22 3.143 0 +0
2017-03-23 2017-03-21 3.203 0 +0
2017-03-22 2017-03-20 3.112 0 +0
2017-03-21 2017-03-17 3.112 0 +0
2017-03-20 2017-03-16 3.082 0 +0
2017-03-17 2017-03-15 3.143 0 +0
2017-03-16 2017-03-14 3.163 0 +0
2017-03-15 2017-03-13 3.153 0 +0
2017-03-14 2017-03-10 3.163 0 +0
2017-03-13 2017-03-09 3.153 0 +0
2017-03-10 2017-03-08 3.213 0 +0
2017-03-09 2017-03-07 3.173 0 +0
2017-03-08 2017-03-06 3.203 0 +0
2017-03-07 2017-03-03 3.193 0 +0
2017-03-06 2017-03-02 3.213 0 +0
2017-03-03 2017-03-01 3.173 0 +0
2017-03-02 2017-02-28 3.173 0 +0
2017-03-01 2017-02-27 3.173 0 +0
2017-02-28 2017-02-24 3.203 0 +0
2017-02-27 2017-02-23 3.203 0 +0
2017-02-24 2017-02-22 3.213 0 +0
2017-02-23 2017-02-21 3.203 0 +0
2017-02-22 2017-02-20 3.233 0 +0
2017-02-21 2017-02-17 3.213 0 +0
2017-02-20 2017-02-16 3.243 0 +0
2017-02-17 2017-02-15 3.283 0 +0
2017-02-16 2017-02-14 3.283 0 +0
2017-02-15 2017-02-13 3.143 0 +0
2017-02-14 2017-02-10 3.123 0 +0
2017-02-13 2017-02-09 3.112 0 +0
2017-02-10 2017-02-08 3.082 0 +0
2017-02-09 2017-02-07 3.092 0 +0
2017-02-08 2017-02-06 3.092 0 +0
2017-02-07 2017-02-03 3.092 0 +0
2017-02-06 2017-02-02 3.092 0 +0
2017-02-03 2017-02-01 3.092 0 +0
2017-02-02 2017-01-27 3.102 0 +0
2017-02-01 2017-01-25 3.112 0 +0
2017-01-26 2017-01-24 3.102 0 +0
2017-01-25 2017-01-23 3.123 0 -523,660
2016-08-15 2016-08-11 3.213 523,660 -9,960 0.13% 1,682,469
2016-08-10 2016-08-08 3.283 533,620 -59,759 0.13% 1,751,973
2016-07-19 2016-07-15 3.173 593,379 +15,935 0.15% 1,882,638
2016-07-18 2016-07-14 3.173 577,444 +43,824 0.14% 1,832,081
2016-05-19 2016-05-17 3.123 533,620 +5,976 0.13% 1,666,250
2016-05-11 2016-05-09 3.203 527,644 +3,984 0.13% 1,689,971
2015-09-11 2015-09-09 3.333 523,660 -49,800 0.13% 1,745,561
2015-09-10 2015-09-08 3.293 573,460 +19,920 0.14% 1,888,533
2015-09-04 2015-09-01 3.203 553,540 +29,880 0.14% 1,772,913
2015-06-09 2015-06-05 5.020 523,660 -19,920 0.13% 2,628,858
2015-06-02 2015-05-29 5.090 543,580 +9,960 0.14% 2,767,063
2015-05-05 2015-04-30 5.211 533,620 -9,960 0.13% 2,780,655
2015-04-30 2015-04-28 5.291 543,580 +19,920 0.14% 2,876,218
2015-04-23 2015-04-21 5.221 523,660 -9,960 0.13% 2,734,012
2015-04-22 2015-04-20 5.111 533,620 +9,960 0.13% 2,727,078
2015-04-21 2015-04-17 5.402 523,660 +9,959 0.13% 2,828,651
2015-04-20 2015-04-16 5.512 513,701 -13,943 0.13% 2,831,590
2015-04-17 2015-04-15 4.649 527,644 -9,960 0.13% 2,452,842
2015-04-16 2015-04-14 4.518 537,604 -9,960 0.13% 2,428,973
2015-04-13 2015-04-09 4.468 547,564 -11,952 0.14% 2,446,485
2015-04-08 2015-04-01 4.297 559,516 +9,960 0.14% 2,404,385
2015-03-20 2015-03-18 4.127 549,556 -4,980 0.14% 2,267,783
2015-03-13 2015-03-11 3.795 554,536 -5,976 0.14% 2,104,598
2015-02-06 2015-02-04 4.117 560,512 +11,952 0.14% 2,307,366
2015-02-05 2015-02-03 4.207 548,560 -9,960 0.14% 2,307,734
2015-02-03 2015-01-30 4.056 558,520 -14,940 0.14% 2,265,519
2015-01-26 2015-01-22 3.855 573,460 +14,940 0.14% 2,210,966
2015-01-22 2015-01-20 3.876 558,520 -19,920 0.14% 2,164,580
2015-01-21 2015-01-19 3.866 578,440 +4,980 0.14% 2,235,974
2015-01-20 2015-01-16 3.765 573,460 -19,919 0.14% 2,159,146
2015-01-16 2015-01-14 3.735 593,379 +24,899 0.15% 2,216,271
2015-01-15 2015-01-13 3.765 568,480 +9,960 0.14% 2,140,396
2014-12-23 2014-12-19 3.464 558,520 +34,860 0.14% 1,934,664
2014-12-08 2014-12-04 3.715 523,660 +9,959 0.13% 1,945,355
2014-11-28 2014-11-26 3.815 513,701 -9,959 0.13% 1,959,935
2014-11-13 2014-11-11 3.735 523,660 -19,920 0.13% 1,955,870
2014-11-10 2014-11-06 3.745 543,580 -19,920 0.14% 2,035,729
2014-11-04 2014-10-31 3.775 563,500 -19,920 0.14% 2,127,303
2014-10-30 2014-10-28 3.474 583,420 -39,839 0.15% 2,026,773
2014-10-24 2014-10-22 3.454 623,259 +19,920 0.16% 2,152,656
2014-10-20 2014-10-16 3.524 603,339 -25,896 0.15% 2,126,259
2014-10-15 2014-10-13 3.625 629,235 +49,799 0.16% 2,280,698
2014-09-24 2014-09-22 3.886 579,436 +10,956 0.15% 2,251,459
2014-09-15 2014-09-11 4.167 568,480 -149 0.14% 2,368,705
2014-09-12 2014-09-10 4.197 568,629 +19,920 0.14% 2,386,453
2014-08-20 2014-08-18 4.207 548,709 +9,959 0.14% 2,308,361
2014-08-15 2014-08-13 4.227 538,750 +3,984 0.14% 2,277,283
2014-08-08 2014-08-06 4.337 534,766 -15,935 0.14% 2,319,504
2014-08-06 2014-08-04 4.508 550,701 -7,968 0.14% 2,482,618
2014-07-31 2014-07-29 4.468 558,669 -49,799 0.14% 2,496,102
2014-07-29 2014-07-25 4.026 608,468 -996 0.15% 2,449,795
2014-07-28 2014-07-24 4.076 609,464 -19,920 0.15% 2,484,401
2014-07-25 2014-07-23 4.076 629,384 +27,887 0.16% 2,565,603
2014-07-18 2014-07-16 4.046 601,497 +996 0.15% 2,433,807
2014-07-16 2014-07-14 4.066 600,501 -12,947 0.15% 2,441,836
2014-07-11 2014-07-09 4.066 613,448 +11,951 0.15% 2,494,482
2014-07-02 2014-06-27 3.986 601,497 -79 0.15% 2,397,572
2014-06-25 2014-06-23 3.926 601,576 +6,972 0.15% 2,361,647
2014-06-24 2014-06-20 4.026 594,604 -19,920 0.15% 2,393,976
2014-06-23 2014-06-19 4.026 614,524 -8,964 0.16% 2,474,178
2014-06-20 2014-06-18 4.046 623,488 -7,968 0.16% 2,522,788
2014-06-18 2014-06-16 4.117 631,456 -72 0.16% 2,599,409
2014-06-13 2014-06-11 4.257 631,528 +19,920 0.16% 2,688,476
2014-06-10 2014-06-06 3.926 611,608 -4,980 0.15% 2,401,030
2014-06-09 2014-06-05 4.046 616,588 -61,751 0.16% 2,494,869
2014-05-27 2014-05-23 3.384 678,339 +5,976 0.17% 2,295,220
2014-05-15 2014-05-13 3.424 672,363 +4,980 0.17% 2,302,003
2014-05-14 2014-05-12 3.434 667,383 -17,928 0.17% 2,291,653
2014-05-13 2014-05-09 3.333 685,311 -24,899 0.17% 2,284,407
2014-05-12 2014-05-08 3.343 710,210 +26,891 0.18% 2,374,536
2014-05-09 2014-05-07 3.615 683,319 -12,947 0.17% 2,469,868
2014-05-08 2014-05-05 3.655 696,266 +5,975 0.18% 2,544,628
2014-05-05 2014-04-30 3.715 690,291 -22,907 0.17% 2,564,375
2014-04-30 2014-04-28 3.685 713,198 +35,855 0.18% 2,627,991
2014-04-29 2014-04-25 3.866 677,343 -12,948 0.17% 2,618,286
2014-04-28 2014-04-24 3.926 690,291 -24,899 0.17% 2,709,921
2014-04-23 2014-04-17 4.006 715,190 +5,976 0.18% 2,865,115
2014-04-22 2014-04-16 4.046 709,214 -60,755 0.18% 2,869,657
2014-04-17 2014-04-15 4.588 769,969 +39,839 0.19% 3,532,947
2014-04-15 2014-04-11 5.040 730,130 -45,815 0.18% 3,680,032
2014-04-14 2014-04-10 5.010 775,945 +115,534 0.20% 3,887,578
2014-04-11 2014-04-09 5.251 660,411 +66,731 0.17% 3,467,877
2014-04-10 2014-04-08 6.687 593,680 -4,980 0.15% 3,969,852
2014-04-09 2014-04-07 6.657 598,660 -9,960 0.15% 3,985,120
2014-04-07 2014-04-03 6.004 608,620 -5,976 0.15% 3,654,223
2014-04-04 2014-04-02 5.894 614,596 -3,984 0.16% 3,622,226
2014-04-03 2014-04-01 5.914 618,580 -996 0.16% 3,658,127
2014-04-01 2014-03-28 5.723 619,576 +4,980 0.16% 3,545,823
2014-03-27 2014-03-25 6.024 614,596 -13,944 0.16% 3,702,445
2014-03-26 2014-03-24 6.125 628,540 +3,984 0.16% 3,849,554
2014-03-25 2014-03-21 5.793 624,556 -298 0.16% 3,618,219
2014-03-17 2014-03-13 5.894 624,854 -9,960 0.16% 3,682,683
2014-03-14 2014-03-12 5.783 634,814 +9,960 0.16% 3,671,273
2014-03-11 2014-03-07 6.074 624,854 -13,944 0.16% 3,795,610
2014-03-10 2014-03-06 5.854 638,798 -9,960 0.16% 3,739,209
2014-03-07 2014-03-05 5.833 648,758 -15,936 0.16% 3,784,483
2014-03-05 2014-03-03 5.683 664,694 +9,960 0.17% 3,777,338
2014-03-04 2014-02-28 5.803 654,734 +13,944 0.17% 3,799,622
2014-02-28 2014-02-26 6.165 640,790 -8,964 0.16% 3,950,315
2014-02-27 2014-02-25 5.713 649,754 +5,976 0.16% 3,712,008
2014-02-26 2014-02-24 6.356 643,778 +3,984 0.16% 4,091,547
2014-02-25 2014-02-21 6.586 639,794 +34,859 0.16% 4,213,972
2014-02-24 2014-02-20 6.918 604,935 -56,771 0.15% 4,184,809
2014-02-21 2014-02-19 5.442 661,706 -7,968 0.17% 3,600,908
2014-02-18 2014-02-14 5.382 669,674 -21,911 0.17% 3,603,926
2014-02-17 2014-02-13 5.171 691,585 -76,691 0.17% 3,576,024
2014-02-14 2014-02-12 4.518 768,276 +4,980 0.19% 3,471,182
2014-02-12 2014-02-10 4.619 763,296 -9,960 0.19% 3,525,320
2014-02-10 2014-02-06 4.468 773,256 -8,964 0.20% 3,454,864
2014-02-07 2014-02-05 4.378 782,220 +34,860 0.20% 3,424,231
2014-01-29 2014-01-27 4.799 747,360 +56,771 0.19% 3,586,786
2014-01-28 2014-01-24 4.900 690,589 +14,939 0.17% 3,383,663
2014-01-27 2014-01-23 5.241 675,650 -13,943 0.17% 3,541,114
2014-01-24 2014-01-22 4.809 689,593 +3,984 0.17% 3,316,470
2014-01-23 2014-01-21 5.321 685,609 -52,788 0.17% 3,648,380
2014-01-22 2014-01-20 4.468 738,397 -14,939 0.19% 3,299,116
2014-01-21 2014-01-17 4.508 753,336 -38,892 0.19% 3,396,118
2014-01-20 2014-01-16 3.645 792,228 -19,919 0.20% 2,887,384
2014-01-16 2014-01-14 3.845 812,147 -423,293 0.21% 3,123,065
2014-01-15 2014-01-13 3.082 1,235,440 -56,771 0.31% 3,808,094
2014-01-14 2014-01-10 2.681 1,292,211 +119,518 0.33% 3,464,115
2014-01-13 2014-01-09 2.671 1,172,693 +16,931 0.30% 3,131,941
2013-12-09 2013-12-05 2.841 1,155,762 +39,840 0.29% 3,283,995
2013-12-06 2013-12-04 2.801 1,115,922 +52,787 0.28% 3,125,977
2013-11-18 2013-11-14 2.982 1,063,135 +49,799 0.27% 3,170,243
2013-11-07 2013-11-05 2.962 1,013,336 -9,960 0.26% 3,001,395
2013-11-06 2013-11-04 2.821 1,023,296 +29,880 0.26% 2,887,056
2013-11-05 2013-11-01 2.972 993,416 +95,614 0.25% 2,952,368
2013-11-04 2013-10-31 3.133 897,802 -24,899 0.23% 2,812,437
2013-11-01 2013-10-30 3.102 922,701 -223,101 0.23% 2,862,643
2013-10-31 2013-10-29 2.621 1,145,802 +179,277 0.29% 3,002,602
2013-10-30 2013-10-28 2.952 966,525 -9,960 0.24% 2,853,041
2013-08-09 2013-08-07 2.410 976,485 -9,959 0.25% 2,353,014
2013-08-07 2013-08-05 2.410 986,444 -19,920 0.25% 2,377,012
2013-06-19 2013-06-17 2.711 1,006,364 -9,960 0.25% 2,728,139
2013-06-07 2013-06-05 2.701 1,016,324 -9,960 0.26% 2,744,935
2013-05-22 2013-05-20 2.741 1,026,284 -21,911 0.26% 2,813,053
2013-05-20 2013-05-15 2.661 1,048,195 +21,911 0.26% 2,788,917
2013-05-15 2013-05-13 2.621 1,026,284 -13,944 0.26% 2,689,402
2013-05-14 2013-05-10 2.721 1,040,228 +23,904 0.26% 2,830,385
2013-04-30 2013-04-26 2.932 1,016,324 -5,976 0.26% 2,979,632
2013-04-09 2013-04-05 2.460 1,022,300 -14,940 0.26% 2,514,734
2013-03-18 2013-03-14 3.002 1,037,240 -33,863 0.26% 3,113,853
2013-03-15 2013-03-13 2.942 1,071,103 +4,980 0.27% 3,150,986
2013-03-14 2013-03-12 3.012 1,066,123 +4,980 0.27% 3,211,266
2013-03-12 2013-03-08 3.012 1,061,143 -19,920 0.27% 3,196,265
2013-03-11 2013-03-07 2.942 1,081,063 +9,960 0.27% 3,180,287
2013-03-05 2013-03-01 3.163 1,071,103 -49,799 0.27% 3,387,579
2013-03-04 2013-02-28 3.203 1,120,902 +141,429 0.28% 3,590,095
2013-02-28 2013-02-26 2.942 979,473 +6,972 0.25% 2,881,428
2013-02-27 2013-02-25 3.243 972,501 -15,935 0.25% 3,153,844
2013-02-25 2013-02-21 3.323 988,436 -9,960 0.25% 3,284,916
2013-02-20 2013-02-18 3.514 998,396 -17,928 0.25% 3,508,476
2013-02-19 2013-02-15 3.645 1,016,324 +48,803 0.26% 3,704,132
2013-02-15 2013-02-08 3.293 967,521 -7,968 0.24% 3,186,265
2013-02-14 2013-02-07 3.243 975,489 -26,891 0.25% 3,163,534
2013-02-08 2013-02-06 3.484 1,002,380 +1,992 0.25% 3,492,284
2013-02-07 2013-02-05 3.434 1,000,388 +29,879 0.25% 3,435,123
2013-02-06 2013-02-04 3.594 970,509 +22,908 0.25% 3,488,432
2013-02-05 2013-02-01 3.514 947,601 +19,920 0.24% 3,329,977
2013-02-04 2013-01-31 2.992 927,681 +9,959 0.23% 2,775,637
2013-01-25 2013-01-23 2.570 917,722 -147,405 0.23% 2,358,842
2013-01-24 2013-01-22 2.671 1,065,127 +19,920 0.27% 2,844,662
2013-01-23 2013-01-21 2.791 1,045,207 +49,799 0.26% 2,917,392
2013-01-22 2013-01-18 2.861 995,408 +9,960 0.25% 2,848,352
2013-01-18 2013-01-16 2.711 985,448 +9,959 0.25% 2,671,438
2013-01-17 2013-01-15 2.600 975,489 +19,920 0.25% 2,536,704
2013-01-15 2013-01-11 2.359 955,569 +118,522 0.24% 2,254,642
2013-01-14 2013-01-10 1.888 837,047 +28,884 0.21% 1,579,994
2012-12-28 2012-12-24 1.797 808,163 +110,554 0.20% 1,452,445
2012-12-19 2012-12-17 1.797 697,609 -49,799 0.18% 1,253,755
2012-12-18 2012-12-14 1.797 747,408 +49,799 0.19% 1,343,255
2012-12-12 2012-12-10 1.847 697,609 -289,831 0.18% 1,288,776
2012-12-10 2012-12-06 1.847 987,440 -99,599 0.25% 1,824,216
2012-12-07 2012-12-05 1.908 1,087,039 +169,317 0.27% 2,073,702
2012-12-06 2012-12-04 1.857 917,722 +170,314 0.23% 1,704,632
2012-12-05 2012-12-03 1.837 747,408 +39,839 0.19% 1,373,272
2012-12-03 2012-11-29 1.918 707,569 -49,799 0.18% 1,356,906
2012-11-30 2012-11-28 1.747 757,368 -147,406 0.19% 1,323,134
2012-11-28 2012-11-26 1.707 904,774 -111,550 0.23% 1,544,318
2012-10-15 2012-10-11 1.697 1,016,324 +49,799 0.26% 1,724,513
2012-10-12 2012-10-10 1.687 966,525 +49,799 0.24% 1,630,309
2012-10-11 2012-10-09 1.697 916,726 +59,760 0.23% 1,555,514
2012-10-10 2012-10-08 1.697 856,966 +169,317 0.22% 1,454,112
2012-09-18 2012-09-14 1.717 687,649 +68,723 0.17% 1,180,621
2012-08-29 2012-08-27 1.757 618,926 -9,960 0.16% 1,087,488
2012-08-28 2012-08-24 1.727 628,886 +9,960 0.16% 1,086,046
2012-07-27 2012-07-25 2.038 618,926 +9,960 0.16% 1,261,486
2012-07-11 2012-07-09 1.727 608,966 +608,966 0.15% 1,051,645
2012-07-10 2012-07-06 1.687 0 -3,044,832
2012-06-26 2012-06-22 1.837 3,044,832 +2,435,866 0.77% 5,594,510
2012-06-25 2012-06-21 1.837 608,966 -4,921 0.15% 1,118,901
2012-06-22 2012-06-20 1.837 613,887 +491,110 0.19% 1,127,943
2012-05-28 2012-05-24 1.837 122,777 -486,189 0.04% 225,588
2012-05-15 2012-05-11 1.847 608,966 -1,204 0.03% 1,125,016
2012-05-11 2012-05-09 1.847 610,170 -39,839 0.03% 1,127,240
2012-04-26 2012-04-24 1.837 650,009 -49,799 0.03% 1,194,313
2012-04-17 2012-04-13 1.847 699,808 -5,976 0.03% 1,292,839
2012-04-03 2012-03-30 1.827 705,784 -239,036 0.03% 1,289,706
2012-03-20 2012-03-16 1.827 944,820 -79,679 0.04% 1,726,506
2012-03-13 2012-03-09 1.827 1,024,499 -248,996 0.04% 1,872,107
2012-03-12 2012-03-08 1.837 1,273,495 -1,852,530 0.05% 2,339,893
2012-03-09 2012-03-07 1.827 3,126,025 -59,759 0.13% 5,712,306
2012-03-08 2012-03-06 1.817 3,185,784 -69,719 0.13% 5,789,520
2012-03-07 2012-03-05 1.817 3,255,503 -87,647 0.14% 5,916,220
2012-01-11 2012-01-09 1.114 3,343,150 +59,759 0.14% 3,725,860
2011-12-28 2011-12-22 1.084 3,283,391 -9,959 0.14% 3,560,361
2011-12-22 2011-12-20 1.074 3,293,350 -59,759 0.14% 3,538,094
2011-12-19 2011-12-15 1.074 3,353,109 -39,840 0.14% 3,602,294
2011-12-15 2011-12-13 1.094 3,392,949 -38,843 0.14% 3,713,227
2011-12-12 2011-12-08 1.125 3,431,792 -34,860 0.14% 3,859,105
2011-12-02 2011-11-30 1.135 3,466,652 -5,975 0.14% 3,933,112
2011-11-01 2011-10-28 1.175 3,472,627 -19,920 0.14% 4,079,357
2011-10-31 2011-10-27 1.185 3,492,547 +19,920 0.15% 4,137,823
2011-10-26 2011-10-24 1.125 3,472,627 +49,799 0.14% 3,905,025
2011-09-30 2011-09-27 1.064 3,422,828 +39,839 0.14% 3,642,828
2011-07-26 2011-07-22 1.506 3,382,989 +19,920 0.14% 5,094,945
2011-07-14 2011-07-12 1.486 3,363,069 -89,639 0.14% 4,997,412
2011-06-28 2011-06-24 1.456 3,452,708 +29,880 0.14% 5,026,614
2011-06-16 2011-06-14 1.436 3,422,828 +29,879 0.14% 4,914,381
2011-06-03 2011-06-01 1.476 3,392,949 -199,197 0.14% 5,007,746
2011-06-02 2011-05-31 1.476 3,592,146 +99,599 0.15% 5,301,747
2011-06-01 2011-05-30 1.446 3,492,547 +99,598 0.15% 5,049,547
2011-05-19 2011-05-17 1.466 3,392,949 +35,856 0.14% 4,973,680
2011-05-04 2011-04-29 1.486 3,357,093 +49,799 0.14% 4,988,532
2011-05-03 2011-04-28 1.496 3,307,294 +199,197 0.14% 4,947,738
2011-04-27 2011-04-21 1.516 3,108,097 -50 0.13% 4,712,151
2011-04-20 2011-04-18 1.516 3,108,147 -9,960 0.13% 4,712,227
2011-03-29 2011-03-25 1.536 3,118,107 +29,880 0.13% 4,789,940
2011-03-21 2011-03-17 1.526 3,088,227 -49,800 0.13% 4,713,033
2011-03-18 2011-03-16 1.536 3,138,027 +49,800 0.13% 4,820,541
2011-03-08 2011-03-04 1.606 3,088,227 -44,820 0.13% 4,961,087
2011-03-04 2011-03-02 1.596 3,133,047 +79,679 0.13% 5,001,632
2011-03-03 2011-03-01 1.606 3,053,368 +99,598 0.13% 4,905,088
2011-02-28 2011-02-24 1.546 2,953,770 -49,799 0.12% 4,567,148
2011-02-23 2011-02-21 1.616 3,003,569 +29,880 0.13% 4,855,245
2011-02-22 2011-02-18 1.637 2,973,689 -19,920 0.12% 4,866,658
2011-02-21 2011-02-17 1.627 2,993,609 +19,920 0.12% 4,869,202
2011-02-18 2011-02-16 1.647 2,973,689 -16,932 0.12% 4,896,515
2011-01-27 2011-01-25 1.466 2,990,621 +19,920 0.12% 4,383,913
2011-01-24 2011-01-20 1.476 2,970,701 -4,980 0.12% 4,384,539
2011-01-21 2011-01-19 1.516 2,975,681 +19,919 0.12% 4,511,396
2011-01-20 2011-01-18 1.526 2,955,762 +19,920 0.12% 4,510,874
2011-01-17 2011-01-13 1.506 2,935,842 +29,880 0.12% 4,421,520
2011-01-14 2011-01-12 1.556 2,905,962 +44,819 0.12% 4,522,403
2011-01-12 2011-01-10 1.506 2,861,143 -19,920 0.12% 4,309,020
2011-01-11 2011-01-07 1.526 2,881,063 +19,920 0.12% 4,396,874
2011-01-04 2010-12-31 1.436 2,861,143 +39,839 0.12% 4,107,932
2010-12-23 2010-12-21 1.446 2,821,304 +29,880 0.12% 4,079,060
2010-12-09 2010-12-07 1.496 2,791,424 -99,599 0.12% 4,175,993
2010-12-08 2010-12-06 1.496 2,891,023 -79,678 0.12% 4,324,994
2010-12-07 2010-12-03 1.486 2,970,701 +79,574 0.12% 4,414,366
2010-12-06 2010-12-02 1.486 2,891,127 +99,598 0.12% 4,296,121
2010-12-03 2010-12-01 1.476 2,791,529 +105 0.12% 4,120,094
2010-12-02 2010-11-30 1.476 2,791,424 +49,799 0.12% 4,119,939
2010-11-11 2010-11-09 1.546 2,741,625 -176,289 0.11% 4,239,127
2010-11-10 2010-11-08 1.516 2,917,914 +176,289 0.12% 4,423,816
2010-11-05 2010-11-03 1.486 2,741,625 -17,928 0.11% 4,073,966
2010-10-21 2010-10-19 1.496 2,759,553 -19,919 0.12% 4,128,314
2010-10-08 2010-10-06 1.486 2,779,472 -20,916 0.12% 4,130,206
2010-10-07 2010-10-05 1.456 2,800,388 -19,920 0.12% 4,076,936
2010-10-06 2010-10-04 1.436 2,820,308 +29,880 0.12% 4,049,303
2010-10-05 2010-09-30 1.406 2,790,428 +49,799 0.12% 3,922,352
2010-09-21 2010-09-17 1.416 2,740,629 -9,960 0.11% 3,879,869
2010-09-13 2010-09-09 1.406 2,750,589 -1,095,582 0.11% 3,866,352
2010-09-07 2010-09-03 1.406 3,846,171 -24,900 0.16% 5,406,352
2010-09-03 2010-09-01 1.396 3,871,071 +24,900 0.16% 5,402,485
2010-09-02 2010-08-31 1.406 3,846,171 +19,919 0.16% 5,406,352
2010-08-17 2010-08-13 1.526 3,826,252 +26,892 0.16% 5,839,354
2010-08-13 2010-08-11 1.556 3,799,360 +29,880 0.16% 5,912,754
2010-08-12 2010-08-10 1.556 3,769,480 -59,760 0.16% 5,866,253
2010-08-11 2010-08-09 1.606 3,829,240 -4,979 0.16% 6,151,489
2010-08-10 2010-08-06 1.456 3,834,219 +199,196 0.16% 5,582,035
2010-08-04 2010-08-02 1.416 3,635,023 -348,594 0.15% 5,146,049
2010-07-27 2010-07-23 1.416 3,983,617 +49,799 0.17% 5,639,549
2010-07-23 2010-07-21 1.406 3,933,818 -19,920 0.16% 5,529,552
2010-07-21 2010-07-19 1.396 3,953,738 -99,598 0.16% 5,517,856
2010-07-19 2010-07-15 1.416 4,053,336 -49,799 0.17% 5,738,249
2010-07-15 2010-07-13 1.406 4,103,135 -19,920 0.17% 5,767,552
2010-07-14 2010-07-12 1.416 4,123,055 +5,976 0.17% 5,836,949
2010-07-13 2010-07-09 1.416 4,117,079 +73,703 0.17% 5,828,489
2010-07-12 2010-07-08 1.426 4,043,376 -99,598 0.17% 5,764,746
2010-07-09 2010-07-07 1.406 4,142,974 +39,839 0.17% 5,823,551
2010-07-08 2010-07-06 1.426 4,103,135 +19,920 0.17% 5,849,945
2010-07-07 2010-07-05 1.426 4,083,215 -1,992 0.17% 5,821,545
2010-07-06 2010-07-02 1.426 4,085,207 +1,992 0.17% 5,824,385
2010-07-02 2010-06-29 1.416 4,083,215 -29,880 0.17% 5,780,548
2010-06-30 2010-06-28 1.426 4,113,095 -6,972 0.17% 5,864,146
2010-06-29 2010-06-25 1.426 4,120,067 -59,759 0.17% 5,874,086
2010-06-28 2010-06-24 1.416 4,179,826 +89,639 0.17% 5,917,319
2010-06-24 2010-06-22 1.426 4,090,187 -39,840 0.17% 5,831,485
2010-06-23 2010-06-21 1.426 4,130,027 +39,840 0.17% 5,888,286
2010-06-22 2010-06-18 1.416 4,090,187 +19,919 0.17% 5,790,418
2010-06-21 2010-06-17 1.416 4,070,268 +6,972 0.17% 5,762,219
2010-06-17 2010-06-14 1.416 4,063,296 -19,919 0.17% 5,752,349
2010-06-15 2010-06-11 1.416 4,083,215 +39,839 0.17% 5,780,548
2010-06-14 2010-06-10 1.416 4,043,376 -9,960 0.17% 5,724,149
2010-06-11 2010-06-09 1.416 4,053,336 -38,843 0.17% 5,738,249
2010-06-10 2010-06-08 1.416 4,092,179 -60,755 0.17% 5,793,238
2010-06-09 2010-06-07 1.416 4,152,934 -139,438 0.17% 5,879,248
2010-06-08 2010-06-04 1.416 4,292,372 +79,679 0.18% 6,076,649
2010-06-03 2010-06-01 1.406 4,212,693 -181,269 0.18% 5,921,552
2010-06-02 2010-05-31 1.406 4,393,962 -137,446 0.18% 6,176,351
2010-06-01 2010-05-28 1.386 4,531,408 -9,960 0.19% 6,278,558
2010-05-28 2010-05-26 1.325 4,541,368 +59,759 0.19% 6,018,778
2010-05-27 2010-05-25 1.275 4,481,609 -19,920 0.19% 5,714,594
2010-05-26 2010-05-24 1.275 4,501,529 +99,599 0.19% 5,739,994
2010-05-25 2010-05-20 1.265 4,401,930 +30,875 0.18% 5,568,796
2010-05-24 2010-05-19 1.235 4,371,055 -21,911 0.18% 5,398,077
2010-05-20 2010-05-18 1.225 4,392,966 +79,678 0.18% 5,381,029
2010-05-19 2010-05-17 1.235 4,313,288 +29,880 0.18% 5,326,737
2010-05-18 2010-05-14 1.305 4,283,408 +90,634 0.18% 5,590,884
2010-05-17 2010-05-13 1.325 4,192,774 +19,920 0.17% 5,556,778
2010-05-13 2010-05-11 1.376 4,172,854 -79,679 0.17% 5,739,862
2010-05-12 2010-05-10 1.355 4,252,533 +19,920 0.18% 5,764,068
2010-05-11 2010-05-07 1.345 4,232,613 +79,679 0.18% 5,694,571
2010-05-10 2010-05-06 1.386 4,152,934 +102,586 0.17% 5,754,158
2010-05-07 2010-05-05 1.386 4,050,348 -22,908 0.17% 5,612,018
2010-05-06 2010-05-04 1.466 4,073,256 +219,117 0.17% 5,970,933
2010-05-05 2010-05-03 1.546 3,854,139 +369,510 0.16% 5,959,307
2010-05-04 2010-04-30 5.444 3,484,629 +33,863 0.15% 18,970,301
2010-05-03 2010-04-29 5.427 3,450,766 +1,519,520 0.14% 18,726,313
2010-04-30 2010-04-28 5.392 1,931,246 +22,566 0.14% 10,413,562
2010-04-29 2010-04-27 5.150 1,908,680 -11,572 0.14% 9,830,068
2010-04-28 2010-04-26 5.081 1,920,252 +579 0.14% 9,756,919
2010-04-27 2010-04-23 5.046 1,919,673 -12,151 0.14% 9,687,623
2010-04-26 2010-04-22 5.029 1,931,824 +63,648 0.14% 9,715,556
2010-04-22 2010-04-20 5.046 1,868,176 -5,787 0.13% 9,427,744
2010-04-20 2010-04-16 5.046 1,873,963 +40,504 0.13% 9,456,948
2010-04-19 2010-04-15 5.064 1,833,459 +43,975 0.13% 9,284,231
2010-04-15 2010-04-13 5.046 1,789,484 -9,837 0.13% 9,030,625
2010-04-13 2010-04-09 5.064 1,799,321 +57,862 0.13% 9,111,364
2010-04-12 2010-04-08 5.064 1,741,459 -11,572 0.13% 8,818,364
2010-04-09 2010-04-07 5.064 1,753,031 +5,786 0.13% 8,876,962
2010-04-08 2010-04-01 5.064 1,747,245 +34,717 0.13% 8,847,663
2010-04-07 2010-03-31 5.012 1,712,528 +11,573 0.12% 8,583,073
2010-04-01 2010-03-30 5.064 1,700,955 +69,434 0.12% 8,613,260
2010-03-31 2010-03-29 5.046 1,631,521 +109,938 0.12% 8,233,465
2010-03-30 2010-03-26 5.133 1,521,583 -10,416 0.11% 7,810,147
2010-03-26 2010-03-24 4.908 1,531,999 +6,365 0.11% 7,519,413
2010-03-25 2010-03-23 4.926 1,525,634 +129,032 0.11% 7,514,539
2010-03-24 2010-03-22 4.891 1,396,602 +257,486 0.10% 6,830,716
2010-03-23 2010-03-19 4.926 1,139,116 +283,523 0.08% 5,610,737
2010-03-19 2010-03-17 4.995 855,593 +90,844 0.06% 4,273,387
2010-03-18 2010-03-16 4.891 764,749 +97,208 0.05% 3,740,352
2010-03-17 2010-03-15 4.908 667,541 -28,931 0.05% 3,276,449
2010-03-16 2010-03-12 4.908 696,472 +70,013 0.05% 3,418,449
2010-03-15 2010-03-11 4.995 626,459 +21,408 0.04% 3,128,943
2010-03-12 2010-03-10 5.046 605,051 -32,981 0.04% 3,053,388
2010-03-11 2010-03-09 4.200 638,032 -11,572 0.05% 2,679,513
2010-02-09 2010-02-05 4.027 649,604 +9,258 0.05% 2,615,843
2010-02-03 2010-02-01 3.992 640,346 -39,925 0.05% 2,556,429
2010-01-26 2010-01-22 4.131 680,271 -11,572 0.05% 2,809,875
2010-01-15 2010-01-13 3.854 691,843 -6,944 0.05% 2,666,365
2010-01-08 2010-01-06 3.681 698,787 +14,466 0.05% 2,572,359
2010-01-05 2009-12-31 3.647 684,321 +9,836 0.05% 2,495,453
2009-12-30 2009-12-28 3.629 674,485 +8,101 0.05% 2,447,928
2009-12-18 2009-12-16 3.698 666,384 -6,944 0.05% 2,464,594
2009-12-11 2009-12-09 3.664 673,328 +20,831 0.05% 2,467,003
2009-12-09 2009-12-07 3.716 652,497 -17,359 0.05% 2,424,511
2009-12-08 2009-12-04 3.716 669,856 -57,862 0.05% 2,489,012
2009-12-03 2009-12-01 3.698 727,718 +16,201 0.05% 2,691,436
2009-12-02 2009-11-30 3.664 711,517 +11,573 0.05% 2,606,923
2009-11-19 2009-11-17 3.681 699,944 +32,981 0.05% 2,576,618
2009-11-18 2009-11-16 3.698 666,963 +26,038 0.05% 2,466,736
2009-11-13 2009-11-11 3.629 640,925 +13,308 0.05% 2,326,128
2009-11-12 2009-11-10 3.698 627,617 -8,679 0.05% 2,321,216
2009-11-03 2009-10-30 3.629 636,296 -34,717 0.05% 2,309,328
2009-11-02 2009-10-29 3.526 671,013 -28,931 0.05% 2,365,747
2009-10-29 2009-10-27 3.595 699,944 +20,830 0.05% 2,516,134
2009-10-28 2009-10-23 3.664 679,114 +22,566 0.05% 2,488,202
2009-10-22 2009-10-20 3.629 656,548 -8,679 0.05% 2,382,829
2009-10-09 2009-10-07 3.543 665,227 +20,252 0.05% 2,356,844
2009-10-08 2009-10-06 3.526 644,975 -2,315 0.05% 2,273,946
2009-09-22 2009-09-18 3.629 647,290 -11,572 0.05% 2,349,229
2009-09-14 2009-09-10 3.647 658,862 -28,931 0.05% 2,402,614
2009-09-09 2009-09-07 3.629 687,793 -17,359 0.05% 2,496,228
2009-08-27 2009-08-25 3.629 705,152 +2,315 0.05% 2,559,229
2009-08-21 2009-08-19 3.647 702,837 -11,573 0.05% 2,562,974
2009-08-19 2009-08-17 3.698 714,410 -5,786 0.05% 2,642,217
2009-08-18 2009-08-14 3.785 720,196 -28,931 0.05% 2,725,850
2009-08-17 2009-08-13 3.750 749,127 -17,358 0.05% 2,809,457
2009-08-13 2009-08-11 3.768 766,485 +1,157 0.06% 2,887,801
2009-08-12 2009-08-10 3.750 765,328 -17,359 0.05% 2,870,215
2009-08-04 2009-07-31 3.750 782,687 -75,220 0.06% 2,935,317
2009-07-31 2009-07-29 3.664 857,907 -28,931 0.06% 3,143,281
2009-07-29 2009-07-27 3.612 886,838 -1,157 0.06% 3,203,301
2009-07-22 2009-07-20 3.629 887,995 -17,359 0.06% 3,222,827
2009-07-20 2009-07-16 3.387 905,354 +4,050 0.06% 3,066,773
2009-07-17 2009-07-15 3.457 901,304 -52,075 0.06% 3,115,361
2009-07-14 2009-07-10 3.284 953,379 -39,925 0.07% 3,130,591
2009-07-13 2009-07-09 3.318 993,304 -43,397 0.07% 3,296,025
2009-07-06 2009-07-02 3.197 1,036,701 -28,930 0.07% 3,314,610
2009-07-03 2009-06-30 3.145 1,065,631 +6,943 0.08% 3,351,856
2009-06-30 2009-06-26 3.232 1,058,688 -22,566 0.08% 3,421,501
2009-06-24 2009-06-22 3.180 1,081,254 -57,862 0.08% 3,438,371
2009-06-23 2009-06-19 3.197 1,139,116 -17,937 0.08% 3,642,058
2009-06-19 2009-06-17 3.128 1,157,053 -28,931 0.08% 3,619,420
2009-06-17 2009-06-15 3.145 1,185,984 -6,365 0.09% 3,730,417
2009-06-16 2009-06-12 3.180 1,192,349 -34,717 0.09% 3,791,651
2009-06-15 2009-06-11 3.180 1,227,066 -221,033 0.09% 3,902,050
2009-06-12 2009-06-10 3.145 1,448,099 -10,415 0.10% 4,554,878
2009-06-11 2009-06-09 3.094 1,458,514 +10,415 0.10% 4,512,017
2009-06-05 2009-06-03 3.232 1,448,099 -52,076 0.10% 4,680,012
2009-06-04 2009-06-02 3.145 1,500,175 -25,459 0.11% 4,718,679
2009-06-03 2009-06-01 3.163 1,525,634 -57,283 0.11% 4,825,125
2009-06-02 2009-05-29 3.076 1,582,917 +13,308 0.11% 4,869,510
2009-06-01 2009-05-27 3.042 1,569,609 -14,465 0.11% 4,774,317
2009-05-29 2009-05-26 2.990 1,584,074 -202,517 0.11% 4,736,185
2009-05-27 2009-05-25 3.042 1,786,591 +28,931 0.13% 5,434,317
2009-05-25 2009-05-21 2.817 1,757,660 +57,862 0.13% 4,951,418
2009-05-22 2009-05-20 2.800 1,699,798 -17,359 0.12% 4,759,041
2009-05-13 2009-05-11 2.938 1,717,157 +17,359 0.12% 5,045,057
2009-05-12 2009-05-08 2.886 1,699,798 +14,465 0.12% 4,905,925
2009-05-11 2009-05-07 2.782 1,685,333 -81,006 0.12% 4,689,416
2009-05-08 2009-05-06 2.765 1,766,339 -57,862 0.13% 4,884,287
2009-04-29 2009-04-27 2.506 1,824,201 -34,717 0.13% 4,571,385
2009-04-28 2009-04-24 2.610 1,858,918 -23,145 0.13% 4,851,146
2009-04-27 2009-04-23 2.679 1,882,063 +57,862 0.14% 5,041,653
2009-04-24 2009-04-22 2.713 1,824,201 +185,158 0.13% 4,949,707
2009-04-22 2009-04-20 2.973 1,639,043 +11,572 0.12% 4,872,209
2009-04-21 2009-04-17 2.973 1,627,471 +5,786 0.12% 4,837,810
2009-04-20 2009-04-16 2.938 1,621,685 +41,661 0.12% 4,764,557
2009-04-17 2009-04-15 3.076 1,580,024 -5,786 0.11% 4,860,610
2009-04-16 2009-04-14 2.990 1,585,810 -57,862 0.11% 4,741,376
2009-04-15 2009-04-09 2.903 1,643,672 +190,944 0.12% 4,772,342
2009-04-14 2009-04-08 2.731 1,452,728 +23,145 0.10% 3,966,875
2009-04-08 2009-04-06 3.024 1,429,583 +273,108 0.10% 4,323,690
2009-04-07 2009-04-03 2.471 1,156,475 +20,831 0.08% 2,858,113
2009-04-06 2009-04-02 2.506 1,135,644 +68,855 0.08% 2,845,885
2009-04-03 2009-04-01 2.385 1,066,789 +23,145 0.08% 2,544,279
2009-04-02 2009-03-31 2.402 1,043,644 +24,302 0.07% 2,507,115
2009-04-01 2009-03-30 2.385 1,019,342 +21,409 0.07% 2,431,119
2009-03-31 2009-03-27 2.402 997,933 +57,862 0.07% 2,397,305
2009-03-30 2009-03-26 2.402 940,071 +46,289 0.07% 2,258,305
2009-03-27 2009-03-25 2.402 893,782 +185,159 0.06% 2,147,106
2009-03-26 2009-03-24 2.420 708,623 +57,862 0.05% 1,714,551
2009-03-24 2009-03-20 2.385 650,761 +52,075 0.05% 1,552,057
2009-03-23 2009-03-19 2.402 598,686 +57,862 0.04% 1,438,206
2009-03-20 2009-03-18 2.402 540,824 +17,359 0.04% 1,299,206
2009-03-17 2009-03-13 2.420 523,465 +11,572 0.04% 1,266,551
2009-03-13 2009-03-11 2.420 511,893 +5,786 0.04% 1,238,552
2009-03-09 2009-03-05 2.437 506,107 +11,573 0.04% 1,233,300
2009-03-06 2009-03-04 2.506 494,534 +104,151 0.04% 1,239,285
2009-03-04 2009-03-02 2.523 390,383 +28,931 0.03% 985,033
2009-03-03 2009-02-27 2.575 361,452 +41,661 0.03% 930,774
2009-02-27 2009-02-25 2.610 319,791 -17,359 0.02% 834,546
2009-02-26 2009-02-24 2.610 337,150 -5,786 0.02% 879,847
2009-02-25 2009-02-23 2.644 342,936 +40,503 0.02% 906,800
2009-02-24 2009-02-20 2.644 302,433 +5,786 0.02% 799,701
2009-02-19 2009-02-17 2.679 296,647 -34,717 0.02% 794,655
2009-02-16 2009-02-12 2.679 331,364 +5,787 0.02% 887,655
2009-02-13 2009-02-11 2.679 325,577 -6,944 0.02% 872,153
2009-02-11 2009-02-09 2.679 332,521 -5,786 0.02% 890,754
2009-02-10 2009-02-06 2.679 338,307 -28,931 0.02% 906,254
2009-02-09 2009-02-05 2.731 367,238 +56,705 0.03% 1,002,794
2009-02-06 2009-02-04 2.610 310,533 +53,233 0.02% 810,386
2009-02-05 2009-02-03 2.679 257,300 +10,415 0.02% 689,253
2009-02-04 2009-02-02 2.610 246,885 +6,943 0.02% 644,286
2009-02-02 2009-01-29 2.713 239,942 +11,573 0.02% 651,048
2009-01-30 2009-01-23 2.731 228,369 +23,144 0.02% 623,593
2009-01-15 2009-01-13 2.903 205,225 +5,787 0.01% 595,863
2009-01-13 2009-01-09 2.903 199,438 -8,680 0.01% 579,061
2009-01-12 2009-01-08 2.903 208,118 +8,680 0.01% 604,263
2009-01-05 2008-12-31 3.042 199,438 +10,415 0.01% 606,635
2008-12-11 2008-12-09 2.852 189,023 -44 0.01% 539,021
2008-12-10 2008-12-08 2.903 189,067 +34,717 0.01% 548,949
2008-10-23 2008-10-21 3.232 154,350 -6,364 0.01% 498,833
2008-10-22 2008-10-20 3.197 160,714 +6,364 0.01% 513,846
2008-10-08 2008-10-03 4.027 154,350 -2,314 0.01% 621,541
2008-10-06 2008-10-02 4.096 156,664 +2,314 0.01% 641,689
2008-08-04 2008-07-31 4.839 154,350 -5,786 0.01% 746,916
2008-05-23 2008-05-21 4.926 160,136 -231,447 0.01% 788,753
2008-05-02 2008-04-29 5.064 391,583 +28,930 0.03% 1,982,890
2008-04-30 2008-04-28 5.064 362,653 -72,327 0.03% 1,836,395
2008-04-29 2008-04-25 4.995 434,980 -92,579 0.03% 2,172,572
2008-04-28 2008-04-24 4.926 527,559 +115,724 0.04% 2,598,502
2008-04-16 2008-04-14 4.874 411,835 -5,786 0.03% 2,007,148
2008-04-09 2008-04-07 4.926 417,621 -57,862 0.03% 2,057,000
2008-04-07 2008-04-02 4.926 475,483 -11,573 0.03% 2,342,001
2008-03-31 2008-03-27 4.856 487,056 -32,489 0.03% 2,365,333
2008-03-28 2008-03-26 4.822 519,545 +44,062 0.04% 2,505,154
2008-03-17 2008-03-13 4.960 475,483 -97,208 0.03% 2,358,436
2008-03-11 2008-03-07 5.012 572,691 -2,893 0.04% 2,870,288
2008-03-07 2008-03-05 4.960 575,584 -57,862 0.04% 2,854,945
2008-03-06 2008-03-04 4.926 633,446 -28,931 0.05% 3,120,050
2008-03-05 2008-03-03 4.891 662,377 -57,862 0.05% 3,239,655
2008-02-28 2008-02-26 4.856 720,239 -28,931 0.05% 3,497,761
2008-02-27 2008-02-25 4.856 749,170 -11,573 0.05% 3,638,261
2008-02-26 2008-02-22 4.839 760,743 +11,573 0.05% 3,681,316
2008-02-21 2008-02-19 4.822 749,170 -57,862 0.05% 3,612,366
2008-02-20 2008-02-18 4.822 807,032 -98,365 0.06% 3,891,366
2008-02-19 2008-02-15 4.856 905,397 +137,711 0.06% 4,396,960
2008-02-18 2008-02-14 4.891 767,686 -4,629 0.06% 3,754,717
2008-02-12 2008-02-06 3.906 772,315 -6,943 0.06% 3,016,547
2008-02-11 2008-02-04 3.923 779,258 -23,145 0.06% 3,057,132
2008-02-05 2008-02-01 3.819 802,403 +30,088 0.06% 3,064,728
2008-02-04 2008-01-31 3.768 772,315 +16,201 0.06% 2,909,766
2008-01-30 2008-01-28 3.889 756,114 -5,786 0.05% 2,940,200
2008-01-29 2008-01-25 4.010 761,900 -28,931 0.05% 3,054,872
2008-01-28 2008-01-24 3.975 790,831 +34,717 0.06% 3,143,538
2008-01-25 2008-01-23 3.923 756,114 +5,787 0.05% 2,966,335
2008-01-24 2008-01-22 3.733 750,327 -5,787 0.05% 2,800,989
2008-01-23 2008-01-21 4.234 756,114 +12,730 0.05% 3,201,552
2008-01-21 2008-01-17 4.096 743,384 +27,774 0.05% 3,044,870
2008-01-18 2008-01-16 4.165 715,610 +8,100 0.05% 2,980,579
2008-01-17 2008-01-15 4.269 707,510 -3,471 0.05% 3,020,207
2008-01-14 2008-01-10 4.338 710,981 -6,944 0.05% 3,084,174
2008-01-11 2008-01-09 4.424 717,925 +17,359 0.05% 3,176,334
2008-01-10 2008-01-08 4.407 700,566 +13,887 0.05% 3,087,425
2008-01-09 2008-01-07 4.338 686,679 +11,572 0.05% 2,978,754
2008-01-08 2008-01-04 4.424 675,107 +6,944 0.05% 2,986,893
2008-01-03 2007-12-31 4.442 668,163 -11,573 0.05% 2,967,718
2008-01-02 2007-12-27 4.321 679,736 -74,063 0.05% 2,936,888
2007-12-27 2007-12-20 4.113 753,799 +5,786 0.05% 3,100,556
2007-12-21 2007-12-19 4.113 748,013 +11,572 0.05% 3,076,757
2007-12-18 2007-12-14 4.234 736,441 +57,862 0.05% 3,118,252
2007-12-17 2007-12-13 4.286 678,579 -3,471 0.05% 2,908,434
2007-12-05 2007-12-03 4.528 682,050 -5,787 0.05% 3,088,337
2007-12-03 2007-11-29 4.321 687,837 -4,628 0.05% 2,971,890
2007-11-29 2007-11-27 4.200 692,465 -11,573 0.05% 2,908,113
2007-11-27 2007-11-23 4.096 704,038 +17,359 0.05% 2,883,710
2007-11-26 2007-11-22 4.113 686,679 +5,786 0.05% 2,824,476
2007-11-22 2007-11-20 4.338 680,893 -1,157 0.05% 2,953,655
2007-11-21 2007-11-19 4.372 682,050 +5,786 0.05% 2,982,249
2007-11-15 2007-11-13 4.476 676,264 -3,472 0.05% 3,027,075
2007-11-14 2007-11-12 4.407 679,736 -2,314 0.05% 2,995,626
2007-11-13 2007-11-09 4.649 682,050 -18,516 0.05% 3,170,849
2007-11-12 2007-11-08 4.718 700,566 -4,629 0.05% 3,305,361
2007-11-09 2007-11-07 4.735 705,195 +19,673 0.05% 3,339,388
2007-11-08 2007-11-06 4.528 685,522 -1,157 0.05% 3,104,058
2007-11-06 2007-11-02 4.528 686,679 -1,158 0.05% 3,109,297
2007-11-05 2007-11-01 4.580 687,837 -98,365 0.05% 3,150,203
2007-11-02 2007-10-31 4.563 786,202 -34,717 0.06% 3,587,114
2007-11-01 2007-10-30 4.735 820,919 +5,786 0.06% 3,887,389
2007-10-31 2007-10-29 4.753 815,133 -3,471 0.06% 3,874,077
2007-10-25 2007-10-23 4.407 818,604 -11,573 0.06% 3,607,623
2007-10-18 2007-10-16 4.545 830,177 +3,472 0.06% 3,773,406
2007-10-16 2007-10-12 4.632 826,705 -23,145 0.06% 3,829,063
2007-10-15 2007-10-11 4.545 849,850 +20,830 0.06% 3,862,826
2007-10-12 2007-10-10 4.217 829,020 -28,931 0.06% 3,495,924
2007-10-11 2007-10-09 4.217 857,951 +28,931 0.06% 3,617,924
2007-10-04 2007-10-02 4.148 829,020 -1,157 0.06% 3,438,614
2007-10-03 2007-09-28 4.200 830,177 -5,786 0.06% 3,486,455
2007-10-02 2007-09-27 4.234 835,963 +11,572 0.06% 3,539,650
2007-09-27 2007-09-24 4.338 824,391 +4,629 0.06% 3,576,137
2007-09-21 2007-09-19 4.407 819,762 -4,629 0.06% 3,612,727
2007-09-18 2007-09-14 4.407 824,391 -40,503 0.06% 3,633,127
2007-09-17 2007-09-13 4.372 864,894 -11,572 0.06% 3,781,730
2007-09-12 2007-09-10 4.330 876,466 +5,301 0.06% 3,794,690
2007-09-11 2007-09-07 4.260 871,165 -73,040 0.06% 3,711,149
2007-09-10 2007-09-06 4.225 944,205 -6,902 0.07% 3,989,463
2007-09-06 2007-09-04 4.086 951,107 +5,751 0.07% 3,886,325
2007-09-04 2007-08-31 3.947 945,356 -5,751 0.07% 3,731,325
2007-09-03 2007-08-30 3.999 951,107 +5,751 0.07% 3,803,637
2007-08-30 2007-08-28 4.121 945,356 -1,725 0.07% 3,895,701
2007-08-29 2007-08-27 4.225 947,081 +11,502 0.07% 4,001,615
2007-08-22 2007-08-20 4.138 935,579 +23,005 0.07% 3,871,679
2007-08-21 2007-08-17 3.999 912,574 -149,531 0.07% 3,649,537
2007-08-20 2007-08-16 3.930 1,062,105 -86,268 0.08% 4,173,667
2007-08-17 2007-08-15 4.034 1,148,373 +172,536 0.08% 4,632,472
2007-08-14 2007-08-10 4.173 975,837 +5,751 0.07% 4,072,212
2007-08-10 2007-08-08 4.243 970,086 -5,751 0.07% 4,115,683
2007-08-09 2007-08-07 4.190 975,837 -8,627 0.07% 4,089,180
2007-08-08 2007-08-06 4.103 984,464 +5,751 0.07% 4,039,743
2007-08-07 2007-08-03 4.260 978,713 +17,254 0.07% 4,169,302
2007-08-03 2007-08-01 4.434 961,459 -28,756 0.07% 4,262,976
2007-07-31 2007-07-27 4.416 990,215 +13,803 0.07% 4,373,258
2007-07-30 2007-07-26 4.556 976,412 -24,155 0.07% 4,448,118
2007-07-26 2007-07-24 4.556 1,000,567 +17,254 0.07% 4,558,158
2007-07-23 2007-07-19 4.590 983,313 +9,201 0.07% 4,513,751
2007-07-19 2007-07-17 4.590 974,112 -17,253 0.07% 4,471,515
2007-07-18 2007-07-16 4.538 991,365 -5,751 0.07% 4,499,000
2007-07-17 2007-07-13 4.556 997,116 -11,503 0.07% 4,542,436
2007-07-16 2007-07-12 4.556 1,008,619 +28,756 0.07% 4,594,839
2007-07-11 2007-07-09 4.677 979,863 +60,963 0.07% 4,583,102
2007-07-10 2007-07-06 4.643 918,900 -2,876 0.07% 4,266,005
2007-07-06 2007-07-04 4.625 921,776 +11,503 0.07% 4,263,330
2007-07-03 2007-06-28 4.434 910,273 -11,503 0.07% 4,036,024
2007-06-29 2007-06-27 4.382 921,776 +23,005 0.07% 4,038,944
2007-06-27 2007-06-25 4.486 898,771 +23,005 0.06% 4,031,908
2007-06-26 2007-06-22 4.590 875,766 0.06% 4,020,073

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top