History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 160,775 | +0 | 0.01% | 32,155 |
| 2025-10-13 | 2025-10-09 | 0.200 | 160,775 | +0 | 0.01% | 32,155 |
| 2025-10-10 | 2025-10-08 | 0.200 | 160,775 | +0 | 0.01% | 32,155 |
| 2025-10-09 | 2025-10-06 | 0.201 | 160,775 | +0 | 0.01% | 32,316 |
| 2025-10-08 | 2025-10-03 | 0.199 | 160,775 | +0 | 0.01% | 31,994 |
| 2025-10-06 | 2025-10-02 | 0.199 | 160,775 | +0 | 0.01% | 31,994 |
| 2025-10-03 | 2025-09-30 | 0.201 | 160,775 | +0 | 0.01% | 32,316 |
| 2025-10-02 | 2025-09-29 | 0.199 | 160,775 | +0 | 0.01% | 31,994 |
| 2025-09-30 | 2025-09-26 | 0.199 | 160,775 | +0 | 0.01% | 31,994 |
| 2025-09-29 | 2025-09-25 | 0.201 | 160,775 | +0 | 0.01% | 32,316 |
| 2025-09-26 | 2025-09-24 | 0.201 | 160,775 | +0 | 0.01% | 32,316 |
| 2025-09-25 | 2025-09-23 | 0.203 | 160,775 | +0 | 0.01% | 32,637 |
| 2025-09-24 | 2025-09-22 | 0.206 | 160,775 | +0 | 0.01% | 33,120 |
| 2025-09-23 | 2025-09-19 | 0.201 | 160,775 | +0 | 0.01% | 32,316 |
| 2025-09-22 | 2025-09-18 | 0.202 | 160,775 | +0 | 0.01% | 32,477 |
| 2025-09-19 | 2025-09-17 | 0.200 | 160,775 | +0 | 0.01% | 32,155 |
| 2025-09-18 | 2025-09-16 | 0.200 | 160,775 | +0 | 0.01% | 32,155 |
| 2025-09-17 | 2025-09-15 | 0.203 | 160,775 | +0 | 0.01% | 32,637 |
| 2025-09-16 | 2025-09-12 | 0.202 | 160,775 | +0 | 0.01% | 32,477 |
| 2025-09-15 | 2025-09-11 | 0.196 | 160,775 | +0 | 0.01% | 31,512 |
| 2025-09-12 | 2025-09-10 | 0.199 | 160,775 | +0 | 0.01% | 31,994 |
| 2025-09-11 | 2025-09-09 | 0.199 | 160,775 | +0 | 0.01% | 31,994 |
| 2025-09-10 | 2025-09-08 | 0.200 | 160,775 | +0 | 0.01% | 32,155 |
| 2025-09-09 | 2025-09-05 | 0.202 | 160,775 | +0 | 0.01% | 32,477 |
| 2025-09-08 | 2025-09-04 | 0.203 | 160,775 | +0 | 0.01% | 32,637 |
| 2025-09-05 | 2025-09-03 | 0.204 | 160,775 | +0 | 0.01% | 32,798 |
| 2025-09-04 | 2025-09-02 | 0.201 | 160,775 | +0 | 0.01% | 32,316 |
| 2025-09-03 | 2025-09-01 | 0.201 | 160,775 | +0 | 0.01% | 32,316 |
| 2025-09-02 | 2025-08-29 | 0.204 | 160,775 | +0 | 0.01% | 32,798 |
| 2025-09-01 | 2025-08-28 | 0.203 | 160,775 | +0 | 0.01% | 32,637 |
| 2025-08-29 | 2025-08-27 | 0.201 | 160,775 | +0 | 0.01% | 32,316 |
| 2025-08-28 | 2025-08-26 | 0.201 | 160,775 | +0 | 0.01% | 32,316 |
| 2025-08-27 | 2025-08-25 | 0.201 | 160,775 | +0 | 0.01% | 32,316 |
| 2025-08-26 | 2025-08-22 | 0.200 | 160,775 | +0 | 0.01% | 32,155 |
| 2025-08-25 | 2025-08-21 | 0.205 | 160,775 | +0 | 0.01% | 32,959 |
| 2025-08-22 | 2025-08-20 | 0.201 | 160,775 | +0 | 0.01% | 32,316 |
| 2025-08-21 | 2025-08-19 | 0.201 | 160,775 | +0 | 0.01% | 32,316 |
| 2025-08-20 | 2025-08-18 | 0.200 | 160,775 | +0 | 0.01% | 32,155 |
| 2025-08-19 | 2025-08-15 | 0.202 | 160,775 | +0 | 0.01% | 32,477 |
| 2025-08-18 | 2025-08-14 | 0.205 | 160,775 | +0 | 0.01% | 32,959 |
| 2025-08-15 | 2025-08-13 | 0.208 | 160,775 | +0 | 0.01% | 33,441 |
| 2025-08-14 | 2025-08-12 | 0.202 | 160,775 | +0 | 0.01% | 32,477 |
| 2025-08-13 | 2025-08-11 | 0.205 | 160,775 | +0 | 0.01% | 32,959 |
| 2025-08-12 | 2025-08-08 | 0.205 | 160,775 | +0 | 0.01% | 32,959 |
| 2025-08-11 | 2025-08-07 | 0.208 | 160,775 | +0 | 0.01% | 33,441 |
| 2025-08-08 | 2025-08-06 | 0.207 | 160,775 | +0 | 0.01% | 33,280 |
| 2025-08-07 | 2025-08-05 | 0.208 | 160,775 | +0 | 0.01% | 33,441 |
| 2025-08-06 | 2025-08-04 | 0.209 | 160,775 | +0 | 0.01% | 33,602 |
| 2025-08-05 | 2025-08-01 | 0.204 | 160,775 | +0 | 0.01% | 32,798 |
| 2025-08-04 | 2025-07-31 | 0.204 | 160,775 | +0 | 0.01% | 32,798 |
| 2025-08-01 | 2025-07-30 | 0.214 | 160,775 | +0 | 0.01% | 34,406 |
| 2025-07-31 | 2025-07-29 | 0.208 | 160,775 | +0 | 0.01% | 33,441 |
| 2025-07-30 | 2025-07-28 | 0.212 | 160,775 | +0 | 0.01% | 34,084 |
| 2025-07-29 | 2025-07-25 | 0.215 | 160,775 | +0 | 0.01% | 34,567 |
| 2025-07-28 | 2025-07-24 | 0.211 | 160,775 | +0 | 0.01% | 33,924 |
| 2025-07-25 | 2025-07-23 | 0.203 | 160,775 | +0 | 0.01% | 32,637 |
| 2025-07-24 | 2025-07-22 | 0.208 | 160,775 | +0 | 0.01% | 33,441 |
| 2025-07-23 | 2025-07-21 | 0.205 | 160,775 | +0 | 0.01% | 32,959 |
| 2025-07-22 | 2025-07-18 | 0.205 | 160,775 | +0 | 0.01% | 32,959 |
| 2025-07-21 | 2025-07-17 | 0.206 | 160,775 | +0 | 0.01% | 33,120 |
| 2025-07-18 | 2025-07-16 | 0.208 | 160,775 | +0 | 0.01% | 33,441 |
| 2025-07-17 | 2025-07-15 | 0.205 | 160,775 | +0 | 0.01% | 32,959 |
| 2025-07-16 | 2025-07-14 | 0.203 | 160,775 | +0 | 0.01% | 32,637 |
| 2025-07-15 | 2025-07-11 | 0.202 | 160,775 | +0 | 0.01% | 32,477 |
| 2025-07-14 | 2025-07-10 | 0.201 | 160,775 | +0 | 0.01% | 32,316 |
| 2025-07-11 | 2025-07-09 | 0.207 | 160,775 | +0 | 0.01% | 33,280 |
| 2025-07-10 | 2025-07-08 | 0.201 | 160,775 | +0 | 0.01% | 32,316 |
| 2025-07-09 | 2025-07-07 | 0.200 | 160,775 | +0 | 0.01% | 32,155 |
| 2025-07-08 | 2025-07-04 | 0.201 | 160,775 | +0 | 0.01% | 32,316 |
| 2025-07-07 | 2025-07-03 | 0.203 | 160,775 | +0 | 0.01% | 32,637 |
| 2025-07-04 | 2025-07-02 | 0.209 | 160,775 | +0 | 0.01% | 33,602 |
| 2025-07-03 | 2025-06-30 | 0.206 | 160,775 | +0 | 0.01% | 33,120 |
| 2025-07-02 | 2025-06-27 | 0.206 | 160,775 | +0 | 0.01% | 33,120 |
| 2025-06-30 | 2025-06-26 | 0.205 | 160,775 | +0 | 0.01% | 32,959 |
| 2025-06-27 | 2025-06-25 | 0.202 | 160,775 | +0 | 0.01% | 32,477 |
| 2025-06-26 | 2025-06-24 | 0.196 | 160,775 | +0 | 0.01% | 31,512 |
| 2025-06-25 | 2025-06-23 | 0.196 | 160,775 | +0 | 0.01% | 31,512 |
| 2025-06-24 | 2025-06-20 | 0.197 | 160,775 | +0 | 0.01% | 31,673 |
| 2025-06-23 | 2025-06-19 | 0.199 | 160,775 | +0 | 0.01% | 31,994 |
| 2025-06-20 | 2025-06-18 | 0.199 | 160,775 | +0 | 0.01% | 31,994 |
| 2025-06-19 | 2025-06-17 | 0.197 | 160,775 | +0 | 0.01% | 31,673 |
| 2025-06-18 | 2025-06-16 | 0.200 | 160,775 | +0 | 0.01% | 32,155 |
| 2025-06-17 | 2025-06-13 | 0.200 | 160,775 | +0 | 0.01% | 32,155 |
| 2025-06-16 | 2025-06-12 | 0.202 | 160,775 | +0 | 0.01% | 32,477 |
| 2025-06-13 | 2025-06-11 | 0.200 | 160,775 | +0 | 0.01% | 32,155 |
| 2025-06-12 | 2025-06-10 | 0.197 | 160,775 | +0 | 0.01% | 31,673 |
| 2025-06-11 | 2025-06-09 | 0.199 | 160,775 | +0 | 0.01% | 31,994 |
| 2025-06-10 | 2025-06-06 | 0.197 | 160,775 | +0 | 0.01% | 31,673 |
| 2025-06-09 | 2025-06-05 | 0.197 | 160,775 | +0 | 0.01% | 31,673 |
| 2025-06-06 | 2025-06-04 | 0.196 | 160,775 | +0 | 0.01% | 31,512 |
| 2025-06-05 | 2025-06-03 | 0.197 | 160,775 | +0 | 0.01% | 31,673 |
| 2025-06-04 | 2025-06-02 | 0.200 | 160,775 | +0 | 0.01% | 32,155 |
| 2025-06-03 | 2025-05-30 | 0.208 | 160,775 | +0 | 0.01% | 33,441 |
| 2025-06-02 | 2025-05-29 | 0.198 | 160,775 | +0 | 0.01% | 31,833 |
| 2025-05-30 | 2025-05-28 | 0.194 | 160,775 | +0 | 0.01% | 31,190 |
| 2025-05-29 | 2025-05-27 | 0.194 | 160,775 | +0 | 0.01% | 31,190 |
| 2025-05-28 | 2025-05-26 | 0.197 | 160,775 | +0 | 0.01% | 31,673 |
| 2025-05-27 | 2025-05-23 | 0.197 | 160,775 | +0 | 0.01% | 31,673 |
| 2025-05-26 | 2025-05-22 | 0.199 | 160,775 | +0 | 0.01% | 31,994 |
| 2025-05-23 | 2025-05-21 | 0.204 | 160,775 | +0 | 0.01% | 32,798 |
| 2025-05-22 | 2025-05-20 | 0.205 | 160,775 | +0 | 0.01% | 32,959 |
| 2025-05-21 | 2025-05-19 | 0.199 | 160,775 | +0 | 0.01% | 31,994 |
| 2025-05-20 | 2025-05-16 | 0.201 | 160,775 | +0 | 0.01% | 32,316 |
| 2025-05-19 | 2025-05-15 | 0.198 | 160,775 | +0 | 0.01% | 31,833 |
| 2025-05-16 | 2025-05-14 | 0.198 | 160,775 | +0 | 0.01% | 31,833 |
| 2025-05-15 | 2025-05-13 | 0.198 | 160,775 | +0 | 0.01% | 31,833 |
| 2025-05-14 | 2025-05-12 | 0.198 | 160,775 | +0 | 0.01% | 31,833 |
| 2025-05-13 | 2025-05-09 | 0.203 | 160,775 | +0 | 0.01% | 32,637 |
| 2025-05-12 | 2025-05-08 | 0.206 | 160,775 | +0 | 0.01% | 33,120 |
| 2025-05-09 | 2025-05-07 | 0.199 | 160,775 | +0 | 0.01% | 31,994 |
| 2025-05-08 | 2025-05-06 | 0.202 | 160,775 | +0 | 0.01% | 32,477 |
| 2025-05-07 | 2025-05-02 | 0.203 | 160,775 | +0 | 0.01% | 32,637 |
| 2025-05-06 | 2025-04-30 | 0.200 | 160,775 | +0 | 0.01% | 32,155 |
| 2025-05-02 | 2025-04-29 | 0.200 | 160,775 | +0 | 0.01% | 32,155 |
| 2025-04-30 | 2025-04-28 | 0.188 | 160,775 | +0 | 0.01% | 30,226 |
| 2025-04-29 | 2025-04-25 | 0.187 | 160,775 | +0 | 0.01% | 30,065 |
| 2025-04-28 | 2025-04-24 | 0.189 | 160,775 | +0 | 0.01% | 30,386 |
| 2025-04-25 | 2025-04-23 | 0.187 | 160,775 | +0 | 0.01% | 30,065 |
| 2025-04-24 | 2025-04-22 | 0.185 | 160,775 | +0 | 0.01% | 29,743 |
| 2025-04-23 | 2025-04-17 | 0.189 | 160,775 | +0 | 0.01% | 30,386 |
| 2025-04-22 | 2025-04-16 | 0.189 | 160,775 | +0 | 0.01% | 30,386 |
| 2025-04-17 | 2025-04-15 | 0.190 | 160,775 | +0 | 0.01% | 30,547 |
| 2025-04-16 | 2025-04-14 | 0.186 | 160,775 | +0 | 0.01% | 29,904 |
| 2025-04-15 | 2025-04-11 | 0.186 | 160,775 | +0 | 0.01% | 29,904 |
| 2025-04-14 | 2025-04-10 | 0.190 | 160,775 | +0 | 0.01% | 30,547 |
| 2025-04-11 | 2025-04-09 | 0.188 | 160,775 | +0 | 0.01% | 30,226 |
| 2025-04-10 | 2025-04-08 | 0.189 | 160,775 | +0 | 0.01% | 30,386 |
| 2025-04-09 | 2025-04-07 | 0.192 | 160,775 | +0 | 0.01% | 30,869 |
| 2025-04-08 | 2025-04-03 | 0.196 | 160,775 | +0 | 0.01% | 31,512 |
| 2025-04-07 | 2025-04-02 | 0.199 | 160,775 | +0 | 0.01% | 31,994 |
| 2025-04-03 | 2025-04-01 | 0.196 | 160,775 | +0 | 0.01% | 31,512 |
| 2025-04-02 | 2025-03-31 | 0.197 | 160,775 | +0 | 0.01% | 31,673 |
| 2025-04-01 | 2025-03-28 | 0.200 | 160,775 | +0 | 0.01% | 32,155 |
| 2025-03-31 | 2025-03-27 | 0.201 | 160,775 | +0 | 0.01% | 32,316 |
| 2025-03-28 | 2025-03-26 | 0.203 | 160,775 | +0 | 0.01% | 32,637 |
| 2025-03-27 | 2025-03-25 | 0.203 | 160,775 | +0 | 0.01% | 32,637 |
| 2025-03-26 | 2025-03-24 | 0.200 | 160,775 | +0 | 0.01% | 32,155 |
| 2025-03-25 | 2025-03-21 | 0.202 | 160,775 | +0 | 0.01% | 32,477 |
| 2025-03-24 | 2025-03-20 | 0.200 | 160,775 | +0 | 0.01% | 32,155 |
| 2025-03-21 | 2025-03-19 | 0.204 | 160,775 | +0 | 0.01% | 32,798 |
| 2025-03-20 | 2025-03-18 | 0.200 | 160,775 | +0 | 0.01% | 32,155 |
| 2025-03-19 | 2025-03-17 | 0.198 | 160,775 | +0 | 0.01% | 31,833 |
| 2025-03-18 | 2025-03-14 | 0.196 | 160,775 | +0 | 0.01% | 31,512 |
| 2025-03-17 | 2025-03-13 | 0.196 | 160,775 | +0 | 0.01% | 31,512 |
| 2025-03-14 | 2025-03-12 | 0.196 | 160,775 | +0 | 0.01% | 31,512 |
| 2025-03-13 | 2025-03-11 | 0.198 | 160,775 | +0 | 0.01% | 31,833 |
| 2025-03-12 | 2025-03-10 | 0.198 | 160,775 | +0 | 0.01% | 31,833 |
| 2025-03-11 | 2025-03-07 | 0.200 | 160,775 | +0 | 0.01% | 32,155 |
| 2025-03-10 | 2025-03-06 | 0.197 | 160,775 | +0 | 0.01% | 31,673 |
| 2025-03-07 | 2025-03-05 | 0.195 | 160,775 | +0 | 0.01% | 31,351 |
| 2025-03-06 | 2025-03-04 | 0.197 | 160,775 | +0 | 0.01% | 31,673 |
| 2025-03-05 | 2025-03-03 | 0.196 | 160,775 | +0 | 0.01% | 31,512 |
| 2025-03-04 | 2025-02-28 | 0.199 | 160,775 | +0 | 0.01% | 31,994 |
| 2025-03-03 | 2025-02-27 | 0.199 | 160,775 | +0 | 0.01% | 31,994 |
| 2025-02-28 | 2025-02-26 | 0.201 | 160,775 | +0 | 0.01% | 32,316 |
| 2025-02-27 | 2025-02-25 | 0.195 | 160,775 | +0 | 0.01% | 31,351 |
| 2025-02-26 | 2025-02-24 | 0.198 | 160,775 | +0 | 0.01% | 31,833 |
| 2025-02-25 | 2025-02-21 | 0.194 | 160,775 | +0 | 0.01% | 31,190 |
| 2025-02-24 | 2025-02-20 | 0.198 | 160,775 | +0 | 0.01% | 31,833 |
| 2025-02-21 | 2025-02-19 | 0.194 | 160,775 | +0 | 0.01% | 31,190 |
| 2025-02-20 | 2025-02-18 | 0.194 | 160,775 | +0 | 0.01% | 31,190 |
| 2025-02-19 | 2025-02-17 | 0.200 | 160,775 | +0 | 0.01% | 32,155 |
| 2025-02-18 | 2025-02-14 | 0.200 | 160,775 | +0 | 0.01% | 32,155 |
| 2025-02-17 | 2025-02-13 | 0.196 | 160,775 | +0 | 0.01% | 31,512 |
| 2025-02-14 | 2025-02-12 | 0.198 | 160,775 | +0 | 0.01% | 31,833 |
| 2025-02-13 | 2025-02-11 | 0.193 | 160,775 | +0 | 0.01% | 31,030 |
| 2025-02-12 | 2025-02-10 | 0.195 | 160,775 | +0 | 0.01% | 31,351 |
| 2025-02-11 | 2025-02-07 | 0.195 | 160,775 | +0 | 0.01% | 31,351 |
| 2025-02-10 | 2025-02-06 | 0.201 | 160,775 | +0 | 0.01% | 32,316 |
| 2025-02-07 | 2025-02-05 | 0.196 | 160,775 | +0 | 0.01% | 31,512 |
| 2025-02-06 | 2025-02-04 | 0.200 | 160,775 | +0 | 0.01% | 32,155 |
| 2025-02-05 | 2025-02-03 | 0.197 | 160,775 | +0 | 0.01% | 31,673 |
| 2025-02-04 | 2025-01-28 | 0.199 | 160,775 | +0 | 0.01% | 31,994 |
| 2025-02-03 | 2025-01-24 | 0.199 | 160,775 | +0 | 0.01% | 31,994 |
| 2025-01-27 | 2025-01-23 | 0.201 | 160,775 | +0 | 0.01% | 32,316 |
| 2025-01-24 | 2025-01-22 | 0.189 | 160,775 | +0 | 0.01% | 30,386 |
| 2025-01-23 | 2025-01-21 | 0.189 | 160,775 | +0 | 0.01% | 30,386 |
| 2025-01-22 | 2025-01-20 | 0.193 | 160,775 | +0 | 0.01% | 31,030 |
| 2025-01-21 | 2025-01-17 | 0.194 | 160,775 | +0 | 0.01% | 31,190 |
| 2025-01-20 | 2025-01-16 | 0.194 | 160,775 | +0 | 0.01% | 31,190 |
| 2025-01-17 | 2025-01-15 | 0.189 | 160,775 | +0 | 0.01% | 30,386 |
| 2025-01-16 | 2025-01-14 | 0.190 | 160,775 | +0 | 0.01% | 30,547 |
| 2025-01-15 | 2025-01-13 | 0.191 | 160,775 | +0 | 0.01% | 30,708 |
| 2025-01-14 | 2025-01-10 | 0.191 | 160,775 | +0 | 0.01% | 30,708 |
| 2025-01-13 | 2025-01-09 | 0.193 | 160,775 | +0 | 0.01% | 31,030 |
| 2025-01-10 | 2025-01-08 | 0.193 | 160,775 | +0 | 0.01% | 31,030 |
| 2025-01-09 | 2025-01-07 | 0.194 | 160,775 | +0 | 0.01% | 31,190 |
| 2025-01-08 | 2025-01-06 | 0.195 | 160,775 | +0 | 0.01% | 31,351 |
| 2025-01-07 | 2025-01-03 | 0.195 | 160,775 | +0 | 0.01% | 31,351 |
| 2025-01-06 | 2025-01-02 | 0.195 | 160,775 | +0 | 0.01% | 31,351 |
| 2025-01-03 | 2024-12-31 | 0.195 | 160,775 | +0 | 0.01% | 31,351 |
| 2025-01-02 | 2024-12-27 | 0.201 | 160,775 | +0 | 0.01% | 32,316 |
| 2024-12-30 | 2024-12-24 | 0.196 | 160,775 | +0 | 0.01% | 31,512 |
| 2024-12-27 | 2024-12-20 | 0.196 | 160,775 | +0 | 0.01% | 31,512 |
| 2024-12-23 | 2024-12-19 | 0.195 | 160,775 | +0 | 0.01% | 31,351 |
| 2024-12-20 | 2024-12-18 | 0.198 | 160,775 | +0 | 0.01% | 31,833 |
| 2024-12-19 | 2024-12-17 | 0.197 | 160,775 | +0 | 0.01% | 31,673 |
| 2024-12-18 | 2024-12-16 | 0.196 | 160,775 | +0 | 0.01% | 31,512 |
| 2024-12-17 | 2024-12-13 | 0.195 | 160,775 | +0 | 0.01% | 31,351 |
| 2024-12-16 | 2024-12-12 | 0.197 | 160,775 | +0 | 0.01% | 31,673 |
| 2024-12-13 | 2024-12-11 | 0.196 | 160,775 | +0 | 0.01% | 31,512 |
| 2024-12-12 | 2024-12-10 | 0.192 | 160,775 | +0 | 0.01% | 30,869 |
| 2024-12-11 | 2024-12-09 | 0.198 | 160,775 | +0 | 0.01% | 31,833 |
| 2024-12-10 | 2024-12-06 | 0.195 | 160,775 | +0 | 0.01% | 31,351 |
| 2024-12-09 | 2024-12-05 | 0.195 | 160,775 | +0 | 0.01% | 31,351 |
| 2024-12-06 | 2024-12-04 | 0.195 | 160,775 | +0 | 0.01% | 31,351 |
| 2024-12-05 | 2024-12-03 | 0.196 | 160,775 | +0 | 0.01% | 31,512 |
| 2024-12-04 | 2024-12-02 | 0.198 | 160,775 | +0 | 0.01% | 31,833 |
| 2024-12-03 | 2024-11-29 | 0.199 | 160,775 | +0 | 0.01% | 31,994 |
| 2024-12-02 | 2024-11-28 | 0.197 | 160,775 | +0 | 0.01% | 31,673 |
| 2024-11-29 | 2024-11-27 | 0.202 | 160,775 | +0 | 0.01% | 32,477 |
| 2024-11-28 | 2024-11-26 | 0.197 | 160,775 | +0 | 0.01% | 31,673 |
| 2024-11-27 | 2024-11-25 | 0.199 | 160,775 | +0 | 0.01% | 31,994 |
| 2024-11-26 | 2024-11-22 | 0.198 | 160,775 | +0 | 0.01% | 31,833 |
| 2024-11-25 | 2024-11-21 | 0.200 | 160,775 | +0 | 0.01% | 32,155 |
| 2024-11-22 | 2024-11-20 | 0.198 | 160,775 | +0 | 0.01% | 31,833 |
| 2024-11-21 | 2024-11-19 | 0.198 | 160,775 | +0 | 0.01% | 31,833 |
| 2024-11-20 | 2024-11-18 | 0.196 | 160,775 | +0 | 0.01% | 31,512 |
| 2024-11-19 | 2024-11-15 | 0.200 | 160,775 | +0 | 0.01% | 32,155 |
| 2024-11-18 | 2024-11-14 | 0.198 | 160,775 | +0 | 0.01% | 31,833 |
| 2024-11-15 | 2024-11-13 | 0.201 | 160,775 | +0 | 0.01% | 32,316 |
| 2024-11-14 | 2024-11-12 | 0.202 | 160,775 | +0 | 0.01% | 32,477 |
| 2024-11-13 | 2024-11-11 | 0.197 | 160,775 | +0 | 0.01% | 31,673 |
| 2024-11-12 | 2024-11-08 | 0.203 | 160,775 | +0 | 0.01% | 32,637 |
| 2024-11-11 | 2024-11-07 | 0.203 | 160,775 | +0 | 0.01% | 32,637 |
| 2024-11-08 | 2024-11-06 | 0.200 | 160,775 | +0 | 0.01% | 32,155 |
| 2024-11-07 | 2024-11-05 | 0.200 | 160,775 | +0 | 0.01% | 32,155 |
| 2024-11-06 | 2024-11-04 | 0.197 | 160,775 | +0 | 0.01% | 31,673 |
| 2024-11-05 | 2024-11-01 | 0.199 | 160,775 | +0 | 0.01% | 31,994 |
| 2024-11-04 | 2024-10-31 | 0.206 | 160,775 | +0 | 0.01% | 33,120 |
| 2024-11-01 | 2024-10-30 | 0.201 | 160,775 | +0 | 0.01% | 32,316 |
| 2024-10-31 | 2024-10-29 | 0.207 | 160,775 | +0 | 0.01% | 33,280 |
| 2024-10-30 | 2024-10-28 | 0.203 | 160,775 | +0 | 0.01% | 32,637 |
| 2024-10-29 | 2024-10-25 | 0.201 | 160,775 | +0 | 0.01% | 32,316 |
| 2024-10-28 | 2024-10-24 | 0.202 | 160,775 | +0 | 0.01% | 32,477 |
| 2024-10-25 | 2024-10-23 | 0.201 | 160,775 | +0 | 0.01% | 32,316 |
| 2024-10-24 | 2024-10-22 | 0.210 | 160,775 | +0 | 0.01% | 33,763 |
| 2024-10-23 | 2024-10-21 | 0.198 | 160,775 | +0 | 0.01% | 31,833 |
| 2024-10-22 | 2024-10-18 | 0.201 | 160,775 | +0 | 0.01% | 32,316 |
| 2024-10-21 | 2024-10-17 | 0.199 | 160,775 | +0 | 0.01% | 31,994 |
| 2024-10-18 | 2024-10-16 | 0.208 | 160,775 | +0 | 0.01% | 33,441 |
| 2024-10-17 | 2024-10-15 | 0.204 | 160,775 | +0 | 0.01% | 32,798 |
| 2024-10-16 | 2024-10-14 | 0.206 | 160,775 | +0 | 0.01% | 33,120 |
| 2024-10-15 | 2024-10-10 | 0.208 | 160,775 | +0 | 0.01% | 33,441 |
| 2024-10-14 | 2024-10-09 | 0.207 | 160,775 | +0 | 0.01% | 33,280 |
| 2024-10-10 | 2024-10-08 | 0.216 | 160,775 | +0 | 0.01% | 34,727 |
| 2024-10-09 | 2024-10-07 | 0.225 | 160,775 | +0 | 0.01% | 36,174 |
| 2024-10-08 | 2024-10-04 | 0.216 | 160,775 | +0 | 0.01% | 34,727 |
| 2024-10-07 | 2024-10-03 | 0.210 | 160,775 | +0 | 0.01% | 33,763 |
| 2024-10-04 | 2024-10-02 | 0.207 | 160,775 | +0 | 0.01% | 33,280 |
| 2024-10-03 | 2024-09-30 | 0.192 | 160,775 | +0 | 0.01% | 30,869 |
| 2024-10-02 | 2024-09-27 | 0.193 | 160,775 | +0 | 0.01% | 31,030 |
| 2024-09-30 | 2024-09-26 | 0.190 | 160,775 | +0 | 0.01% | 30,547 |
| 2024-09-27 | 2024-09-25 | 0.194 | 160,775 | +0 | 0.01% | 31,190 |
| 2024-09-26 | 2024-09-24 | 0.190 | 160,775 | +0 | 0.01% | 30,547 |
| 2024-09-25 | 2024-09-23 | 0.189 | 160,775 | +0 | 0.01% | 30,386 |
| 2024-09-24 | 2024-09-20 | 0.195 | 160,775 | +0 | 0.01% | 31,351 |
| 2024-09-23 | 2024-09-19 | 0.192 | 160,775 | +0 | 0.01% | 30,869 |
| 2024-09-20 | 2024-09-17 | 0.186 | 160,775 | +0 | 0.01% | 29,904 |
| 2024-09-19 | 2024-09-16 | 0.186 | 160,775 | +0 | 0.01% | 29,904 |
| 2024-09-17 | 2024-09-13 | 0.186 | 160,775 | +0 | 0.01% | 29,904 |
| 2024-09-16 | 2024-09-12 | 0.185 | 160,775 | +0 | 0.01% | 29,743 |
| 2024-09-13 | 2024-09-11 | 0.188 | 160,775 | +0 | 0.01% | 30,226 |
| 2024-09-12 | 2024-09-10 | 0.190 | 160,775 | +0 | 0.01% | 30,547 |
| 2024-09-11 | 2024-09-09 | 0.186 | 160,775 | +0 | 0.01% | 29,904 |
| 2024-09-10 | 2024-09-05 | 0.186 | 160,775 | +0 | 0.01% | 29,904 |
| 2024-09-09 | 2024-09-04 | 0.189 | 160,775 | +0 | 0.01% | 30,386 |
| 2024-09-05 | 2024-09-03 | 0.188 | 160,775 | +0 | 0.01% | 30,226 |
| 2024-09-04 | 2024-09-02 | 0.188 | 160,775 | +0 | 0.01% | 30,226 |
| 2024-09-03 | 2024-08-30 | 0.195 | 160,775 | +0 | 0.01% | 31,351 |
| 2024-09-02 | 2024-08-29 | 0.195 | 160,775 | +0 | 0.01% | 31,351 |
| 2024-08-30 | 2024-08-28 | 0.189 | 160,775 | +0 | 0.01% | 30,386 |
| 2024-08-29 | 2024-08-27 | 0.190 | 160,775 | +0 | 0.01% | 30,547 |
| 2024-08-28 | 2024-08-26 | 0.191 | 160,775 | -6,804 | 0.01% | 30,708 |
| 2024-08-21 | 2024-08-19 | 0.190 | 167,579 | -237 | 0.01% | 31,840 |
| 2024-07-02 | 2024-06-27 | 0.208 | 167,816 | -108 | 0.01% | 34,906 |
| 2024-02-26 | 2024-02-22 | 0.233 | 167,924 | -324 | 0.01% | 39,126 |
| 2024-01-31 | 2024-01-29 | 0.222 | 168,248 | -86 | 0.01% | 37,351 |
| 2023-03-28 | 2023-03-24 | 0.365 | 168,334 | -2,487 | 0.01% | 61,442 |
| 2022-02-14 | 2022-02-10 | 0.590 | 170,821 | -1,585 | 0.01% | 100,784 |
| 2021-10-04 | 2021-09-29 | 0.610 | 172,406 | +1,112 | 0.01% | 105,168 |
| 2021-09-10 | 2021-09-08 | 0.650 | 171,294 | -302 | 0.01% | 111,341 |
| 2021-07-19 | 2021-07-15 | 0.710 | 171,596 | -338 | 0.01% | 121,833 |
| 2021-03-25 | 2021-03-23 | 0.720 | 171,934 | +20,000 | 0.01% | 123,792 |
| 2021-03-24 | 2021-03-22 | 0.780 | 151,934 | +5,455 | 0.01% | 118,509 |
| 2021-03-16 | 2021-03-12 | 0.820 | 146,479 | +50,000 | 0.01% | 120,113 |
| 2021-03-04 | 2021-03-02 | 0.820 | 96,479 | +60,000 | 0.01% | 79,113 |
| 2021-02-17 | 2021-02-11 | 0.823 | 36,479 | +147 | 0.00% | 30,033 |
| 2020-11-12 | 2020-11-10 | 0.884 | 36,332 | -216 | 0.00% | 32,101 |
| 2020-10-08 | 2020-10-06 | 1.978 | 36,548 | +34,529 | 0.00% | 72,290 |
| 2014-01-21 | 2014-01-17 | 4.508 | 2,019 | -3,984 | 0.00% | 9,102 |
| 2013-11-06 | 2013-11-04 | 2.821 | 6,003 | -29,879 | 0.00% | 16,936 |
| 2013-02-06 | 2013-02-04 | 3.594 | 35,882 | +29,879 | 0.01% | 128,976 |
| 2012-07-11 | 2012-07-09 | 1.727 | 6,003 | +6,003 | 0.00% | 10,367 |
| 2012-07-10 | 2012-07-06 | 1.687 | 0 | -30,014 | ||
| 2012-06-26 | 2012-06-22 | 1.837 | 30,014 | +24,011 | 0.01% | 55,147 |
| 2012-06-25 | 2012-06-21 | 1.837 | 6,003 | -48 | 0.00% | 11,030 |
| 2012-06-22 | 2012-06-20 | 1.837 | 6,051 | +4,841 | 0.00% | 11,118 |
| 2012-05-28 | 2012-05-24 | 1.837 | 1,210 | -4,793 | 0.00% | 2,223 |
| 2011-08-17 | 2011-08-15 | 1.345 | 6,003 | -39,839 | 0.00% | 8,076 |
| 2011-08-09 | 2011-08-05 | 1.426 | 45,842 | +39,839 | 0.00% | 65,358 |
| 2011-08-05 | 2011-08-03 | 1.496 | 6,003 | -31,871 | 0.00% | 8,981 |
| 2011-06-09 | 2011-06-07 | 1.486 | 37,874 | +1,992 | 0.00% | 56,280 |
| 2011-05-23 | 2011-05-19 | 1.466 | 35,882 | +29,879 | 0.00% | 52,599 |
| 2011-03-24 | 2011-03-22 | 1.566 | 6,003 | -29,879 | 0.00% | 9,402 |
| 2011-03-15 | 2011-03-11 | 1.596 | 35,882 | +29,879 | 0.00% | 57,282 |
| 2011-01-03 | 2010-12-29 | 1.456 | 6,003 | -39,839 | 0.00% | 8,739 |
| 2010-12-20 | 2010-12-16 | 1.446 | 45,842 | +39,839 | 0.00% | 66,279 |
| 2010-11-18 | 2010-11-16 | 1.556 | 6,003 | -99,598 | 0.00% | 9,342 |
| 2010-11-16 | 2010-11-12 | 1.526 | 105,601 | +29,879 | 0.00% | 161,161 |
| 2010-10-22 | 2010-10-20 | 1.476 | 75,722 | +69,719 | 0.00% | 111,760 |
| 2010-10-21 | 2010-10-19 | 1.496 | 6,003 | -69,719 | 0.00% | 8,981 |
| 2010-09-24 | 2010-09-21 | 1.416 | 75,722 | +19,920 | 0.00% | 107,199 |
| 2010-09-02 | 2010-08-31 | 1.406 | 55,802 | +49,799 | 0.00% | 78,438 |
| 2010-08-11 | 2010-08-09 | 1.606 | 6,003 | -29,879 | 0.00% | 9,644 |
| 2010-07-30 | 2010-07-28 | 1.416 | 35,882 | +29,879 | 0.00% | 50,798 |
| 2010-06-14 | 2010-06-10 | 1.416 | 6,003 | -187 | 0.00% | 8,498 |
| 2010-05-07 | 2010-05-05 | 1.386 | 6,190 | -29,880 | 0.00% | 8,577 |
| 2010-05-05 | 2010-05-03 | 1.546 | 36,070 | +29,880 | 0.00% | 55,772 |
| 2010-05-04 | 2010-04-30 | 5.444 | 6,190 | -39,839 | 0.00% | 33,698 |
| 2010-05-03 | 2010-04-29 | 5.427 | 46,029 | +19,288 | 0.00% | 249,786 |
| 2010-04-27 | 2010-04-23 | 5.046 | 26,741 | +23,145 | 0.00% | 134,948 |
| 2009-07-14 | 2009-07-10 | 3.284 | 3,596 | -1,736 | 0.00% | 11,808 |
| 2009-07-07 | 2009-07-03 | 3.128 | 5,332 | +1,736 | 0.00% | 16,679 |
| 2008-04-16 | 2008-04-14 | 4.874 | 3,596 | -46 | 0.00% | 17,526 |
| 2008-02-19 | 2008-02-15 | 4.856 | 3,642 | -2,315 | 0.00% | 17,687 |
| 2007-11-02 | 2007-10-31 | 4.563 | 5,957 | -29 | 0.00% | 27,179 |
| 2007-09-21 | 2007-09-19 | 4.407 | 5,986 | -1,471 | 0.00% | 26,381 |
| 2007-09-20 | 2007-09-18 | 4.303 | 7,457 | -167 | 0.00% | 32,090 |
| 2007-09-12 | 2007-09-10 | 4.330 | 7,624 | +46 | 0.00% | 33,008 |
| 2007-06-26 | 2007-06-22 | 4.590 | 7,578 | 0.00% | 34,786 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy