History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNICORN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 140,666 +0 0.01% 28,133
2025-10-13 2025-10-09 0.200 140,666 +0 0.01% 28,133
2025-10-10 2025-10-08 0.200 140,666 +0 0.01% 28,133
2025-10-09 2025-10-06 0.201 140,666 +0 0.01% 28,274
2025-10-08 2025-10-03 0.199 140,666 +0 0.01% 27,993
2025-10-06 2025-10-02 0.199 140,666 +0 0.01% 27,993
2025-10-03 2025-09-30 0.201 140,666 +0 0.01% 28,274
2025-10-02 2025-09-29 0.199 140,666 +0 0.01% 27,993
2025-09-30 2025-09-26 0.199 140,666 +0 0.01% 27,993
2025-09-29 2025-09-25 0.201 140,666 +0 0.01% 28,274
2025-09-26 2025-09-24 0.201 140,666 +0 0.01% 28,274
2025-09-25 2025-09-23 0.203 140,666 +0 0.01% 28,555
2025-09-24 2025-09-22 0.206 140,666 +0 0.01% 28,977
2025-09-23 2025-09-19 0.201 140,666 +0 0.01% 28,274
2025-09-22 2025-09-18 0.202 140,666 +0 0.01% 28,415
2025-09-19 2025-09-17 0.200 140,666 +0 0.01% 28,133
2025-09-18 2025-09-16 0.200 140,666 +0 0.01% 28,133
2025-09-17 2025-09-15 0.203 140,666 +0 0.01% 28,555
2025-09-16 2025-09-12 0.202 140,666 +0 0.01% 28,415
2025-09-15 2025-09-11 0.196 140,666 +0 0.01% 27,571
2025-09-12 2025-09-10 0.199 140,666 -648 0.01% 27,993
2025-07-15 2025-07-11 0.202 141,314 +648 0.01% 28,545
2024-04-23 2024-04-19 0.170 140,666 -336 0.01% 23,913
2024-04-18 2024-04-16 0.170 141,002 +336 0.01% 23,970
2023-04-06 2023-04-03 0.350 140,666 -108 0.01% 49,233
2022-08-02 2022-07-29 0.455 140,774 -43 0.01% 64,052
2021-11-29 2021-11-25 0.620 140,817 -259 0.01% 87,307
2021-10-08 2021-10-06 0.630 141,076 -22 0.01% 88,878
2021-09-21 2021-09-17 0.620 141,098 -65 0.01% 87,481
2021-09-16 2021-09-14 0.640 141,163 +30,000 0.01% 90,344
2021-08-04 2021-08-02 0.670 111,163 -50,000 0.01% 74,479
2021-05-14 2021-05-12 0.690 161,163 +30,000 0.01% 111,202
2021-04-15 2021-04-13 0.730 131,163 -173 0.01% 95,749
2021-03-26 2021-03-24 0.740 131,336 +30,000 0.01% 97,189
2021-03-23 2021-03-19 0.790 101,336 +50,000 0.01% 80,055
2021-03-18 2021-03-16 0.800 51,336 +30,000 0.00% 41,069
2021-03-02 2021-02-26 0.830 21,336 -200,000 0.00% 17,709
2021-03-01 2021-02-25 0.810 221,336 +200,000 0.01% 179,282
2021-02-26 2021-02-24 0.810 21,336 -250,000 0.00% 17,282
2021-02-25 2021-02-23 0.830 271,336 +150,000 0.02% 225,209
2021-02-24 2021-02-22 0.820 121,336 -100,000 0.01% 99,496
2021-02-23 2021-02-19 0.810 221,336 -98,000 0.01% 179,282
2021-02-22 2021-02-18 0.820 319,336 -2,000 0.02% 261,856
2021-02-19 2021-02-17 0.820 321,336 +200,000 0.02% 263,496
2021-02-18 2021-02-16 0.833 121,336 -40,000 0.01% 101,115
2021-02-17 2021-02-11 0.823 161,336 -59,111 0.01% 132,829
2021-02-16 2021-02-09 0.823 220,447 -99,598 0.01% 181,495
2021-02-09 2021-02-05 0.823 320,045 +322 0.02% 263,495
2021-02-03 2021-02-01 0.843 319,723 -99,598 0.02% 269,650
2021-02-02 2021-01-29 0.833 419,321 +99,598 0.03% 349,440
2021-01-29 2021-01-27 0.884 319,723 +298,795 0.02% 282,491
2021-01-20 2021-01-18 0.823 20,928 -72,706 0.00% 17,230
2021-01-18 2021-01-14 0.823 93,634 +72,706 0.01% 77,089
2021-01-12 2021-01-08 0.823 20,928 -99,598 0.00% 17,230
2021-01-11 2021-01-07 0.823 120,526 +99,598 0.01% 99,230
2020-12-02 2020-11-30 0.853 20,928 -240 0.00% 17,861
2020-12-01 2020-11-27 0.863 21,168 +240 0.00% 18,278
2020-10-16 2020-10-14 1.104 20,928 -1,613 0.00% 23,114
2020-10-08 2020-10-06 1.978 22,541 +19,893 0.00% 44,585
2020-08-18 2020-08-14 2.239 2,648 -29,880 0.00% 5,929
2020-08-17 2020-08-13 1.938 32,528 +29,880 0.01% 63,032
2018-05-02 2018-04-27 2.972 2,648 -49,800 0.00% 7,870
2018-03-02 2018-02-28 3.032 52,448 -19,919 0.01% 159,032
2018-02-09 2018-02-07 3.092 72,367 -70,715 0.02% 223,789
2018-02-08 2018-02-06 3.102 143,082 -2,988 0.04% 443,906
2018-02-07 2018-02-05 3.534 146,070 +73,703 0.04% 516,240
2018-02-02 2018-01-31 3.665 72,367 +19,919 0.02% 265,205
2017-11-27 2017-11-23 3.082 52,448 -9,959 0.01% 161,665
2017-10-31 2017-10-27 3.082 62,407 -5,976 0.02% 192,362
2017-09-20 2017-09-18 3.062 68,383 +7,968 0.02% 209,409
2017-09-07 2017-09-05 3.062 60,415 -7,968 0.02% 185,009
2017-09-04 2017-08-31 3.062 68,383 +15,935 0.02% 209,409
2017-07-31 2017-07-27 3.092 52,448 -9,959 0.01% 162,191
2017-07-24 2017-07-20 3.062 62,407 +9,959 0.02% 191,109
2017-07-21 2017-07-19 3.092 52,448 -9,959 0.01% 162,191
2017-06-30 2017-06-28 3.082 62,407 -48,804 0.02% 192,362
2017-06-27 2017-06-23 3.092 111,211 +19,920 0.03% 343,911
2017-06-21 2017-06-19 3.062 91,291 -13,944 0.02% 279,560
2017-06-12 2017-06-08 3.072 105,235 -17,927 0.03% 323,318
2017-05-24 2017-05-22 3.062 123,162 -19,920 0.03% 377,159
2017-04-25 2017-04-21 3.112 143,082 -7,968 0.04% 445,343
2017-04-19 2017-04-13 3.112 151,050 +7,968 0.04% 470,143
2017-04-18 2017-04-12 3.112 143,082 +19,920 0.04% 445,343
2017-03-28 2017-03-24 3.193 123,162 -20,916 0.03% 393,234
2017-03-21 2017-03-17 3.112 144,078 +1,992 0.04% 448,443
2017-03-20 2017-03-16 3.082 142,086 +18,924 0.04% 437,963
2017-03-10 2017-03-08 3.213 123,162 -15,936 0.03% 395,708
2017-03-08 2017-03-06 3.203 139,098 +56,771 0.03% 445,512
2017-03-03 2017-03-01 3.173 82,327 -7,968 0.02% 261,202
2017-03-01 2017-02-27 3.173 90,295 -10,956 0.02% 286,483
2017-02-17 2017-02-15 3.283 101,251 +2,988 0.03% 332,426
2017-02-16 2017-02-14 3.283 98,263 +2,988 0.02% 322,616
2017-02-13 2017-02-09 3.112 95,275 +11,952 0.02% 296,543
2017-01-24 2017-01-20 3.163 83,323 -996 0.02% 263,526
2017-01-19 2017-01-17 3.153 84,319 -30,876 0.02% 265,829
2017-01-17 2017-01-13 3.143 115,195 +62,747 0.03% 362,014
2016-11-04 2016-11-02 3.173 52,448 -119,518 0.01% 166,404
2016-11-01 2016-10-28 3.213 171,966 +9,960 0.04% 552,510
2016-10-14 2016-10-12 3.032 162,006 -9,960 0.04% 491,231
2016-10-05 2016-10-03 3.102 171,966 +9,960 0.04% 533,518
2016-09-19 2016-09-14 3.112 162,006 -9,960 0.04% 504,244
2016-09-12 2016-09-08 3.213 171,966 -9,959 0.04% 552,510
2016-09-06 2016-09-02 3.072 181,925 +9,959 0.05% 558,935
2016-08-26 2016-08-24 3.133 171,966 -9,959 0.04% 538,697
2016-08-17 2016-08-15 3.293 181,925 +19,919 0.05% 599,120
2016-07-07 2016-07-05 3.133 162,006 -9,960 0.04% 507,497
2016-07-05 2016-06-30 3.082 171,966 -3,984 0.04% 530,064
2016-06-29 2016-06-27 3.112 175,950 +3,984 0.04% 547,644
2016-06-28 2016-06-24 3.032 171,966 +9,960 0.04% 521,431
2016-06-15 2016-06-13 3.203 162,006 -4,980 0.04% 518,883
2016-06-14 2016-06-10 3.263 166,986 -4,980 0.04% 544,893
2016-06-10 2016-06-07 3.163 171,966 +9,960 0.04% 543,877
2016-05-04 2016-04-29 3.394 162,006 -19,919 0.04% 549,788
2016-03-29 2016-03-23 2.912 181,925 -9,960 0.05% 529,710
2016-03-16 2016-03-14 2.922 191,885 +9,960 0.05% 560,637
2016-01-08 2016-01-06 3.273 181,925 -9,960 0.05% 595,467
2016-01-04 2015-12-29 3.343 191,885 -9,960 0.05% 641,554
2015-11-23 2015-11-19 3.454 201,845 -9,960 0.05% 697,147
2015-11-18 2015-11-16 3.384 211,805 -4,980 0.05% 716,661
2015-11-09 2015-11-05 3.424 216,785 -9,960 0.05% 742,218
2015-11-05 2015-11-03 3.414 226,745 +4,980 0.06% 774,042
2015-10-22 2015-10-19 3.454 221,765 +9,960 0.06% 765,948
2015-10-15 2015-10-13 3.374 211,805 +4,980 0.05% 714,534
2015-10-13 2015-10-09 3.364 206,825 +4,980 0.05% 695,658
2015-09-17 2015-09-15 3.263 201,845 -4,980 0.05% 658,641
2015-09-04 2015-09-01 3.203 206,825 -19,920 0.05% 662,432
2015-09-02 2015-08-31 3.273 226,745 +9,960 0.06% 742,169
2015-09-01 2015-08-28 3.223 216,785 +9,960 0.05% 698,686
2015-08-25 2015-08-21 3.434 206,825 +4,980 0.05% 710,194
2015-08-24 2015-08-20 3.474 201,845 +9,960 0.05% 701,200
2015-08-18 2015-08-14 3.665 191,885 +9,960 0.05% 703,204
2015-08-05 2015-08-03 3.835 181,925 -9,960 0.05% 697,756
2015-07-30 2015-07-28 3.775 191,885 +9,960 0.05% 724,397
2015-07-14 2015-07-10 3.886 181,925 -9,960 0.05% 706,889
2015-07-09 2015-07-07 3.695 191,885 +9,960 0.05% 708,984
2015-07-02 2015-06-29 4.528 181,925 -169,318 0.05% 823,790
2015-06-30 2015-06-26 4.729 351,243 -149,397 0.09% 1,661,025
2015-06-26 2015-06-24 4.789 500,640 -58,763 0.12% 2,397,682
2015-06-25 2015-06-23 4.739 559,403 -160,354 0.14% 2,651,029
2015-06-24 2015-06-22 4.719 719,757 +19,920 0.18% 3,396,498
2015-06-23 2015-06-19 4.749 699,837 +39,839 0.17% 3,323,577
2015-06-18 2015-06-16 4.769 659,998 -19,919 0.16% 3,147,632
2015-06-17 2015-06-15 4.819 679,917 -3,984 0.17% 3,276,761
2015-06-15 2015-06-11 4.779 683,901 +3,984 0.17% 3,268,495
2015-06-05 2015-06-03 5.080 679,917 +79,678 0.17% 3,454,253
2015-06-03 2015-06-01 5.100 600,239 +13,944 0.15% 3,061,509
2015-06-02 2015-05-29 5.090 586,295 +10,956 0.15% 2,984,502
2015-06-01 2015-05-28 5.111 575,339 +353,574 0.14% 2,940,284
2015-05-29 2015-05-27 5.000 221,765 -29,879 0.06% 1,108,843
2015-05-19 2015-05-15 4.880 251,644 +19,919 0.06% 1,227,921
2015-05-15 2015-05-13 4.860 231,725 +9,960 0.06% 1,126,071
2015-05-14 2015-05-12 4.920 221,765 +14,940 0.06% 1,091,030
2015-05-12 2015-05-08 5.080 206,825 +14,940 0.05% 1,050,754
2015-05-11 2015-05-07 4.950 191,885 +9,960 0.05% 949,808
2015-05-08 2015-05-06 5.100 181,925 +9,959 0.05% 927,906
2015-05-06 2015-05-04 5.231 171,966 +9,960 0.04% 899,556
2015-05-05 2015-04-30 5.211 162,006 +13,944 0.04% 844,202
2015-04-30 2015-04-28 5.291 148,062 -8,964 0.04% 783,433
2015-04-29 2015-04-27 5.281 157,026 -12,948 0.04% 829,287
2015-04-28 2015-04-24 5.191 169,974 -11,951 0.04% 882,309
2015-04-27 2015-04-23 5.060 181,925 +38,843 0.05% 920,599
2015-04-24 2015-04-22 5.161 143,082 +11,952 0.04% 738,407
2015-04-23 2015-04-21 5.221 131,130 -389,430 0.03% 684,625
2015-04-22 2015-04-20 5.111 520,560 +12,948 0.13% 2,660,334
2015-04-21 2015-04-17 5.402 507,612 -48,803 0.13% 2,741,964
2015-04-20 2015-04-16 5.512 556,415 -792,804 0.14% 3,067,036
2015-04-17 2015-04-15 4.649 1,349,219 +19,920 0.34% 6,272,073
2015-04-16 2015-04-14 4.518 1,329,299 +24,900 0.33% 6,005,966
2015-04-15 2015-04-13 4.609 1,304,399 +247,004 0.33% 6,011,333
2015-04-14 2015-04-10 4.568 1,057,395 -47,808 0.26% 4,830,547
2015-04-13 2015-04-09 4.468 1,105,203 -22,907 0.28% 4,937,985
2015-04-10 2015-04-08 4.518 1,128,110 -99,599 0.28% 5,096,965
2015-04-09 2015-04-02 4.418 1,227,709 -219,116 0.31% 5,423,702
2015-04-08 2015-04-01 4.297 1,446,825 +268,916 0.36% 6,217,380
2015-04-02 2015-03-31 4.066 1,177,909 +99,598 0.29% 4,789,767
2015-04-01 2015-03-30 4.086 1,078,311 -7,968 0.27% 4,406,422
2015-03-31 2015-03-27 4.086 1,086,279 -39,839 0.27% 4,438,983
2015-03-30 2015-03-26 4.066 1,126,118 +996 0.28% 4,579,168
2015-03-26 2015-03-24 4.086 1,125,122 -22,908 0.28% 4,597,711
2015-03-25 2015-03-23 4.096 1,148,030 +109,558 0.29% 4,702,849
2015-03-24 2015-03-20 4.157 1,038,472 +19,920 0.26% 4,316,610
2015-03-23 2015-03-19 4.117 1,018,552 -19,920 0.25% 4,192,902
2015-03-20 2015-03-18 4.127 1,038,472 -49,799 0.26% 4,285,330
2015-03-19 2015-03-17 3.876 1,088,271 -9,960 0.27% 4,217,664
2015-03-17 2015-03-13 3.765 1,098,231 +19,920 0.27% 4,134,973
2015-03-12 2015-03-10 3.785 1,078,311 +28,884 0.27% 4,081,625
2015-03-11 2015-03-09 3.805 1,049,427 +996 0.26% 3,993,366
2015-03-09 2015-03-05 3.805 1,048,431 +59,759 0.26% 3,989,576
2015-03-05 2015-03-03 3.896 988,672 +39,839 0.25% 3,851,515
2015-03-03 2015-02-27 3.906 948,833 +9,960 0.24% 3,705,843
2015-03-02 2015-02-26 3.916 938,873 +28,883 0.23% 3,676,369
2015-02-27 2015-02-25 3.926 909,990 +1,992 0.23% 3,572,408
2015-02-26 2015-02-24 3.926 907,998 +19,920 0.23% 3,564,588
2015-02-25 2015-02-23 3.956 888,078 -12,948 0.22% 3,513,136
2015-02-24 2015-02-18 3.916 901,026 -86,650 0.22% 3,528,171
2015-02-23 2015-02-16 3.926 987,676 -996 0.25% 3,877,385
2015-02-12 2015-02-10 4.016 988,672 +39,839 0.25% 3,970,634
2015-02-11 2015-02-09 4.026 948,833 +19,920 0.24% 3,820,162
2015-02-09 2015-02-05 4.056 928,913 +22,907 0.23% 3,767,941
2015-02-05 2015-02-03 4.207 906,006 -19,919 0.23% 3,811,472
2015-02-04 2015-02-02 4.277 925,925 -102,587 0.23% 3,960,346
2015-02-03 2015-01-30 4.056 1,028,512 -9,960 0.26% 4,171,943
2015-01-28 2015-01-26 3.845 1,038,472 -996 0.26% 3,993,385
2015-01-27 2015-01-23 3.886 1,039,468 +996 0.26% 4,038,962
2015-01-26 2015-01-22 3.855 1,038,472 -99,598 0.26% 4,003,812
2015-01-23 2015-01-21 3.876 1,138,070 +59,759 0.28% 4,410,664
2015-01-22 2015-01-20 3.876 1,078,311 -9,960 0.27% 4,179,064
2015-01-21 2015-01-19 3.866 1,088,271 -69,719 0.27% 4,206,738
2015-01-19 2015-01-15 3.775 1,157,990 -39,839 0.29% 4,371,599
2015-01-16 2015-01-14 3.735 1,197,829 -19,920 0.30% 4,473,891
2015-01-15 2015-01-13 3.765 1,217,749 +99,599 0.30% 4,584,972
2015-01-14 2015-01-12 3.705 1,118,150 -19,920 0.28% 4,142,610
2015-01-13 2015-01-09 3.504 1,138,070 +9,960 0.28% 3,987,880
2015-01-09 2015-01-07 3.584 1,128,110 +9,960 0.28% 4,043,592
2015-01-08 2015-01-06 3.534 1,118,150 +29,879 0.28% 3,951,759
2015-01-06 2015-01-02 3.564 1,088,271 +15,936 0.27% 3,878,940
2014-12-30 2014-12-24 3.514 1,072,335 +13,944 0.27% 3,768,306
2014-12-22 2014-12-18 3.484 1,058,391 -13,944 0.26% 3,687,426
2014-12-17 2014-12-15 3.534 1,072,335 +3,984 0.27% 3,789,839
2014-12-16 2014-12-12 3.524 1,068,351 -6,972 0.27% 3,765,033
2014-12-12 2014-12-10 3.564 1,075,323 -7,968 0.27% 3,832,789
2014-12-11 2014-12-09 3.524 1,083,291 +9,960 0.27% 3,817,683
2014-12-05 2014-12-03 3.695 1,073,331 -8,964 0.27% 3,965,785
2014-12-04 2014-12-02 3.685 1,082,295 +13,944 0.27% 3,988,039
2014-12-03 2014-12-01 3.665 1,068,351 +9,960 0.27% 3,915,205
2014-12-02 2014-11-28 3.765 1,058,391 +5,976 0.26% 3,984,970
2014-12-01 2014-11-27 3.795 1,052,415 +3,984 0.26% 3,994,170
2014-11-26 2014-11-24 3.815 1,048,431 -3,984 0.26% 4,000,102
2014-11-25 2014-11-21 3.805 1,052,415 +29,879 0.26% 4,004,736
2014-11-21 2014-11-19 3.785 1,022,536 +73,703 0.25% 3,870,505
2014-11-20 2014-11-18 3.815 948,833 +39,839 0.24% 3,620,104
2014-11-19 2014-11-17 3.886 908,994 +9,960 0.23% 3,531,991
2014-11-18 2014-11-14 3.976 899,034 -89,638 0.22% 3,574,530
2014-11-17 2014-11-13 3.996 988,672 +199,196 0.25% 3,950,781
2014-11-14 2014-11-12 3.745 789,476 -13,943 0.20% 2,956,619
2014-11-13 2014-11-11 3.735 803,419 -19,920 0.20% 3,000,770
2014-11-12 2014-11-10 3.735 823,339 +39,839 0.21% 3,075,171
2014-11-11 2014-11-07 3.695 783,500 +19,920 0.20% 2,894,906
2014-11-10 2014-11-06 3.745 763,580 +19,920 0.19% 2,859,638
2014-11-07 2014-11-05 3.755 743,660 +79,678 0.19% 2,792,503
2014-11-06 2014-11-04 3.845 663,982 -9,959 0.17% 2,553,305
2014-11-05 2014-11-03 3.775 673,941 +101,590 0.17% 2,544,236
2014-11-04 2014-10-31 3.775 572,351 -21,912 0.14% 2,160,717
2014-11-03 2014-10-30 3.464 594,263 -4,980 0.15% 2,058,474
2014-10-31 2014-10-29 3.484 599,243 -54,779 0.15% 2,087,758
2014-10-30 2014-10-28 3.474 654,022 +49,799 0.17% 2,272,041
2014-10-28 2014-10-24 3.424 604,223 +9,960 0.15% 2,068,708
2014-10-27 2014-10-23 3.434 594,263 -9,960 0.15% 2,040,575
2014-10-23 2014-10-21 3.424 604,223 +19,920 0.15% 2,068,708
2014-10-21 2014-10-17 3.514 584,303 -19,920 0.15% 2,053,307
2014-10-16 2014-10-14 3.574 604,223 -9,959 0.15% 2,159,707
2014-10-13 2014-10-09 3.675 614,182 +9,959 0.16% 2,256,970
2014-10-10 2014-10-08 3.594 604,223 -59,759 0.15% 2,171,841
2014-10-09 2014-10-07 3.615 663,982 +59,759 0.17% 2,399,974
2014-10-08 2014-10-06 3.594 604,223 +9,960 0.15% 2,171,841
2014-10-07 2014-10-03 3.494 594,263 +9,960 0.15% 2,076,374
2014-10-06 2014-09-30 3.514 584,303 +9,960 0.15% 2,053,307
2014-10-03 2014-09-29 3.715 574,343 +9,960 0.15% 2,133,638
2014-09-24 2014-09-22 3.886 564,383 +39,839 0.14% 2,192,969
2014-09-19 2014-09-17 4.046 524,544 +9,960 0.13% 2,122,436
2014-09-16 2014-09-12 4.137 514,584 +49,799 0.13% 2,128,635
2014-09-12 2014-09-10 4.197 464,785 +298,795 0.12% 1,950,635
2014-09-08 2014-09-04 4.086 165,990 -9,960 0.04% 678,303
2014-09-04 2014-09-02 4.076 175,950 +9,960 0.04% 717,237
2014-08-21 2014-08-19 4.197 165,990 +9,960 0.04% 696,636
2014-08-19 2014-08-15 4.237 156,030 +9,960 0.04% 661,102
2014-08-13 2014-08-11 4.287 146,070 +2,988 0.04% 626,234
2014-08-12 2014-08-08 4.277 143,082 +9,960 0.04% 611,987
2014-08-08 2014-08-06 4.337 133,122 -348,595 0.03% 577,406
2014-08-07 2014-08-05 4.478 481,717 +29,880 0.12% 2,157,121
2014-08-06 2014-08-04 4.508 451,837 +99,598 0.11% 2,036,929
2014-08-05 2014-08-01 4.347 352,239 +99,599 0.09% 1,531,345
2014-08-04 2014-07-31 4.388 252,640 -19,920 0.06% 1,108,489
2014-08-01 2014-07-30 4.398 272,560 -300,787 0.07% 1,198,627
2014-07-31 2014-07-29 4.468 573,347 -47,807 0.14% 2,561,682
2014-07-30 2014-07-28 4.046 621,154 -5,976 0.16% 2,513,344
2014-07-29 2014-07-25 4.026 627,130 -103,583 0.16% 2,524,932
2014-07-28 2014-07-24 4.076 730,713 -49,799 0.18% 2,978,657
2014-07-25 2014-07-23 4.076 780,512 +109,558 0.20% 3,181,656
2014-07-24 2014-07-22 4.006 670,954 -46,811 0.17% 2,687,901
2014-07-23 2014-07-21 3.986 717,765 +23,904 0.18% 2,861,017
2014-07-22 2014-07-18 3.986 693,861 +79,679 0.18% 2,765,736
2014-07-21 2014-07-17 4.016 614,182 +19,919 0.16% 2,466,634
2014-07-18 2014-07-16 4.046 594,263 +1,992 0.15% 2,404,537
2014-07-17 2014-07-15 4.036 592,271 -300,787 0.15% 2,390,530
2014-07-15 2014-07-11 4.056 893,058 +9,960 0.23% 3,622,503
2014-07-14 2014-07-10 4.096 883,098 +59,759 0.22% 3,617,568
2014-07-11 2014-07-09 4.066 823,339 +49,799 0.21% 3,347,969
2014-07-10 2014-07-08 4.127 773,540 -89,638 0.20% 3,192,069
2014-07-09 2014-07-07 4.056 863,178 +30,875 0.22% 3,501,301
2014-07-08 2014-07-04 4.076 832,303 -10,956 0.21% 3,392,776
2014-07-04 2014-07-02 4.016 843,259 +29,880 0.21% 3,386,637
2014-07-02 2014-06-27 3.986 813,379 +6,972 0.21% 3,242,135
2014-06-30 2014-06-26 3.996 806,407 +43,823 0.20% 3,222,441
2014-06-26 2014-06-24 3.946 762,584 +2,988 0.19% 3,009,040
2014-06-25 2014-06-23 3.926 759,596 -9,960 0.19% 2,981,996
2014-06-24 2014-06-20 4.026 769,556 +9,960 0.19% 3,098,363
2014-06-20 2014-06-18 4.046 759,596 +39,839 0.19% 3,073,515
2014-06-19 2014-06-17 4.006 719,757 +996 0.18% 2,883,410
2014-06-18 2014-06-16 4.117 718,761 -10,956 0.18% 2,958,803
2014-06-17 2014-06-13 4.076 729,717 +79,679 0.18% 2,974,597
2014-06-16 2014-06-12 4.217 650,038 +161,350 0.16% 2,741,168
2014-06-12 2014-06-10 3.896 488,688 -49,800 0.12% 1,903,755
2014-06-11 2014-06-09 3.906 538,488 +39,840 0.14% 2,103,165
2014-06-10 2014-06-06 3.926 498,648 -221,109 0.13% 1,957,575
2014-06-09 2014-06-05 4.046 719,757 -261,944 0.18% 2,912,317
2014-06-06 2014-06-04 3.374 981,701 +7,968 0.25% 3,311,816
2014-05-30 2014-05-28 3.384 973,733 +14,940 0.25% 3,294,712
2014-05-29 2014-05-27 3.384 958,793 +12,948 0.24% 3,244,161
2014-05-23 2014-05-21 3.424 945,845 -19,920 0.24% 3,238,337
2014-05-22 2014-05-20 3.394 965,765 +19,920 0.24% 3,277,448
2014-05-16 2014-05-14 3.434 945,845 -19,920 0.24% 3,247,833
2014-05-15 2014-05-13 3.424 965,765 +19,920 0.24% 3,306,538
2014-05-13 2014-05-09 3.333 945,845 -12,948 0.24% 3,152,868
2014-05-12 2014-05-08 3.343 958,793 +12,948 0.24% 3,205,655
2014-05-09 2014-05-07 3.615 945,845 +79,679 0.24% 3,418,772
2014-04-30 2014-04-28 3.685 866,166 +19,919 0.22% 3,191,647
2014-04-29 2014-04-25 3.866 846,247 +18,924 0.21% 3,271,188
2014-04-28 2014-04-24 3.926 827,323 -49,799 0.21% 3,247,877
2014-04-25 2014-04-23 3.916 877,122 -24,900 0.22% 3,434,569
2014-04-24 2014-04-22 3.886 902,022 +56,771 0.23% 3,504,901
2014-04-23 2014-04-17 4.006 845,251 -10,956 0.21% 3,386,150
2014-04-22 2014-04-16 4.046 856,207 +313,735 0.22% 3,464,428
2014-04-17 2014-04-15 4.588 542,472 +4,980 0.14% 2,489,093
2014-04-16 2014-04-14 4.779 537,492 +159,358 0.14% 2,568,778
2014-04-15 2014-04-11 5.040 378,134 +308,755 0.10% 1,905,887
2014-04-14 2014-04-10 5.010 69,379 +8,964 0.02% 347,597
2014-04-11 2014-04-09 5.251 60,415 +57,767 0.02% 317,245
2014-04-10 2014-04-08 6.687 2,648 -149,398 0.00% 17,707
2014-04-09 2014-04-07 6.657 152,046 -149,398 0.04% 1,012,130
2014-04-08 2014-04-04 5.994 301,444 +12,948 0.08% 1,806,877
2014-04-07 2014-04-03 6.004 288,496 +26,892 0.07% 1,732,163
2014-04-04 2014-04-02 5.894 261,604 +24,899 0.07% 1,541,807
2014-04-03 2014-04-01 5.914 236,705 -42,827 0.06% 1,399,814
2014-04-02 2014-03-31 5.884 279,532 -49,799 0.07% 1,644,663
2014-04-01 2014-03-28 5.723 329,331 -46,811 0.08% 1,884,756
2014-03-31 2014-03-27 5.773 376,142 +42,827 0.09% 2,171,538
2014-03-28 2014-03-26 6.004 333,315 +23,904 0.08% 2,001,261
2014-03-27 2014-03-25 6.024 309,411 +42,827 0.08% 1,863,952
2014-03-26 2014-03-24 6.125 266,584 -24,900 0.07% 1,632,720
2014-03-25 2014-03-21 5.793 291,484 +9,960 0.07% 1,688,644
2014-03-24 2014-03-20 5.783 281,524 +24,900 0.07% 1,628,117
2014-03-19 2014-03-17 5.793 256,624 -9,960 0.06% 1,486,691
2014-03-18 2014-03-14 5.803 266,584 +9,960 0.07% 1,547,069
2014-03-17 2014-03-13 5.894 256,624 -64,739 0.06% 1,512,457
2014-03-14 2014-03-12 5.783 321,363 +64,739 0.08% 1,858,515
2014-03-12 2014-03-10 6.094 256,624 -9,960 0.06% 1,563,989
2014-03-11 2014-03-07 6.074 266,584 +236,048 0.07% 1,619,337
2014-03-10 2014-03-06 5.854 30,536 +9,960 0.01% 178,743
2014-03-07 2014-03-05 5.833 20,576 -11,952 0.01% 120,029
2014-03-06 2014-03-04 5.783 32,528 +1,992 0.01% 188,117
2014-03-05 2014-03-03 5.683 30,536 -1,992 0.01% 173,531
2014-03-04 2014-02-28 5.803 32,528 +9,960 0.01% 188,770
2014-03-03 2014-02-27 5.964 22,568 +11,952 0.01% 134,594
2014-02-28 2014-02-26 6.165 10,616 -11,952 0.00% 65,445
2014-02-27 2014-02-25 5.713 22,568 +11,952 0.01% 128,930
2014-02-26 2014-02-24 6.356 10,616 +3,984 0.00% 67,470
2014-02-25 2014-02-21 6.586 6,632 +996 0.00% 43,681
2014-02-24 2014-02-20 6.918 5,636 -226,089 0.00% 38,989
2014-02-21 2014-02-19 5.442 231,725 +49,800 0.06% 1,261,014
2014-02-20 2014-02-18 5.432 181,925 +149,397 0.05% 988,183
2014-02-19 2014-02-17 5.442 32,528 -129,478 0.01% 177,013
2014-02-18 2014-02-14 5.382 162,006 -159,357 0.04% 871,854
2014-02-17 2014-02-13 5.171 321,363 -89,639 0.08% 1,661,693
2014-02-14 2014-02-12 4.518 411,002 +9,960 0.10% 1,856,967
2014-02-13 2014-02-11 4.508 401,042 +17,928 0.10% 1,807,939
2014-02-12 2014-02-10 4.619 383,114 +41,831 0.10% 1,769,431
2014-02-11 2014-02-07 4.468 341,283 +39,839 0.09% 1,524,833
2014-02-10 2014-02-06 4.468 301,444 -995 0.08% 1,346,835
2014-02-07 2014-02-05 4.378 302,439 +90,634 0.08% 1,323,951
2014-02-06 2014-02-04 4.619 211,805 +35,855 0.05% 978,232
2014-02-05 2014-01-30 4.649 175,950 +113,543 0.04% 817,933
2014-01-29 2014-01-27 4.799 62,407 -4,980 0.02% 299,508
2014-01-28 2014-01-24 4.900 67,387 +64,739 0.02% 330,175
2014-01-27 2014-01-23 5.241 2,648 -19,920 0.00% 13,878
2014-01-24 2014-01-22 4.809 22,568 -213,141 0.01% 108,537
2014-01-23 2014-01-21 5.321 235,709 -95,614 0.06% 1,254,295
2014-01-22 2014-01-20 4.468 331,323 -19,920 0.08% 1,480,332
2014-01-21 2014-01-17 4.508 351,243 -129,478 0.09% 1,583,440
2014-01-20 2014-01-16 3.645 480,721 +29,880 0.12% 1,752,054
2014-01-17 2014-01-15 3.775 450,841 +49,799 0.11% 1,701,997
2014-01-16 2014-01-14 3.845 401,042 -59,759 0.10% 1,542,184
2014-01-15 2014-01-13 3.082 460,801 -179,277 0.12% 1,420,363
2014-01-13 2014-01-09 2.671 640,078 +19,920 0.16% 1,709,473
2014-01-08 2014-01-06 2.691 620,158 -39,840 0.16% 1,668,725
2014-01-03 2013-12-31 2.811 659,998 -67,727 0.17% 1,855,446
2013-12-30 2013-12-24 2.791 727,725 +67,727 0.18% 2,031,233
2013-12-20 2013-12-18 2.701 659,998 -49,799 0.17% 1,782,553
2013-12-19 2013-12-17 2.721 709,797 +49,799 0.18% 1,931,306
2013-12-18 2013-12-16 2.771 659,998 -19,919 0.17% 1,828,940
2013-12-17 2013-12-13 2.781 679,917 +19,919 0.17% 1,890,964
2013-12-09 2013-12-05 2.841 659,998 -39,839 0.17% 1,875,326
2013-12-06 2013-12-04 2.801 699,837 +39,839 0.18% 1,960,418
2013-12-05 2013-12-03 2.861 659,998 +9,960 0.17% 1,888,579
2013-12-04 2013-12-02 2.902 650,038 +94,619 0.16% 1,886,185
2013-12-03 2013-11-29 2.841 555,419 -59,759 0.14% 1,578,174
2013-12-02 2013-11-28 2.841 615,178 +9,959 0.16% 1,747,974
2013-11-29 2013-11-27 2.821 605,219 +9,960 0.15% 1,707,523
2013-11-27 2013-11-25 2.882 595,259 +12,948 0.15% 1,715,282
2013-11-26 2013-11-22 2.952 582,311 +22,908 0.15% 1,718,898
2013-11-25 2013-11-21 2.972 559,403 +38,843 0.14% 1,662,510
2013-11-22 2013-11-20 2.972 520,560 -30,875 0.13% 1,547,071
2013-11-21 2013-11-19 2.992 551,435 +130,473 0.14% 1,649,902
2013-11-20 2013-11-18 2.992 420,962 +38,844 0.11% 1,259,525
2013-11-19 2013-11-15 3.032 382,118 +70,715 0.10% 1,158,650
2013-11-18 2013-11-14 2.982 311,403 +29,879 0.08% 928,596
2013-11-12 2013-11-08 2.892 281,524 -18,924 0.07% 814,058
2013-11-11 2013-11-07 2.892 300,448 -996 0.08% 868,779
2013-11-07 2013-11-05 2.962 301,444 -136,449 0.08% 892,846
2013-11-06 2013-11-04 2.821 437,893 +156,369 0.11% 1,235,441
2013-11-05 2013-11-01 2.972 281,524 +79,679 0.07% 836,671
2013-11-04 2013-10-31 3.133 201,845 -39,839 0.05% 632,296
2013-11-01 2013-10-30 3.102 241,684 -59,760 0.06% 749,815
2013-10-31 2013-10-29 2.621 301,444 -9,959 0.08% 789,941
2013-10-30 2013-10-28 2.952 311,403 -225,093 0.08% 919,216
2013-10-29 2013-10-25 2.209 536,496 +5,976 0.14% 1,185,050
2013-10-23 2013-10-21 2.189 530,520 +19,920 0.13% 1,161,197
2013-10-18 2013-10-16 2.259 510,600 -9,960 0.13% 1,153,482
2013-10-17 2013-10-15 2.159 520,560 +19,920 0.13% 1,123,717
2013-10-16 2013-10-11 2.139 500,640 +9,960 0.13% 1,070,663
2013-09-24 2013-09-19 2.159 490,680 +9,959 0.12% 1,059,216
2013-09-18 2013-09-16 2.219 480,721 -19,919 0.12% 1,066,677
2013-09-13 2013-09-11 2.189 500,640 +9,960 0.13% 1,095,796
2013-09-12 2013-09-10 2.259 490,680 +9,959 0.12% 1,108,482
2013-08-29 2013-08-27 2.139 480,721 +79,679 0.12% 1,028,065
2013-08-26 2013-08-22 2.209 401,042 +37,847 0.10% 885,850
2013-08-23 2013-08-21 2.269 363,195 +9,960 0.09% 824,130
2013-08-20 2013-08-16 2.370 353,235 +11,952 0.09% 836,996
2013-08-07 2013-08-05 2.410 341,283 -5,976 0.09% 822,382
2013-08-06 2013-08-02 2.420 347,259 -13,944 0.09% 840,269
2013-07-31 2013-07-29 2.309 361,203 +13,944 0.09% 834,117
2013-07-30 2013-07-26 2.329 347,259 +4,980 0.09% 808,889
2013-07-24 2013-07-22 2.329 342,279 +996 0.09% 797,289
2013-07-19 2013-07-17 2.390 341,283 -9,960 0.09% 815,529
2013-06-28 2013-06-26 2.470 351,243 +9,960 0.09% 867,542
2013-06-14 2013-06-11 2.651 341,283 -19,920 0.09% 904,620
2013-06-07 2013-06-05 2.701 361,203 +12,948 0.09% 975,554
2013-06-04 2013-05-31 2.731 348,255 +6,972 0.09% 951,073
2013-06-03 2013-05-30 2.721 341,283 -19,920 0.09% 928,606
2013-05-30 2013-05-28 2.741 361,203 +19,920 0.09% 990,060
2013-05-27 2013-05-23 2.761 341,283 -19,920 0.09% 942,313
2013-05-24 2013-05-22 2.892 361,203 -29,879 0.09% 1,044,459
2013-05-23 2013-05-21 2.841 391,082 -39,839 0.10% 1,111,225
2013-05-22 2013-05-20 2.741 430,921 +29,879 0.11% 1,181,158
2013-05-16 2013-05-14 2.641 401,042 +9,960 0.10% 1,058,993
2013-05-15 2013-05-13 2.621 391,082 +19,920 0.10% 1,024,840
2013-05-14 2013-05-10 2.721 371,162 +29,879 0.09% 1,009,905
2013-04-30 2013-04-26 2.932 341,283 -9,960 0.09% 1,000,565
2013-04-24 2013-04-22 2.731 351,243 -29,879 0.09% 959,233
2013-04-12 2013-04-10 2.470 381,122 -8,964 0.10% 941,341
2013-04-08 2013-04-03 2.520 390,086 +8,964 0.10% 983,064
2013-04-03 2013-03-28 2.771 381,122 +29,879 0.10% 1,056,138
2013-03-26 2013-03-22 2.972 351,243 -29,879 0.09% 1,043,872
2013-03-22 2013-03-20 2.912 381,122 +29,879 0.10% 1,109,710
2013-03-20 2013-03-18 2.841 351,243 -19,919 0.09% 998,026
2013-03-18 2013-03-14 3.002 371,162 +49,799 0.09% 1,114,249
2013-03-15 2013-03-13 2.942 321,363 +19,919 0.08% 945,390
2013-03-14 2013-03-12 3.012 301,444 +9,960 0.08% 907,978
2013-03-08 2013-03-06 3.002 291,484 -9,960 0.07% 875,051
2013-03-06 2013-03-04 2.962 301,444 +9,960 0.08% 892,846
2013-03-04 2013-02-28 3.203 291,484 +19,920 0.07% 933,583
2013-03-01 2013-02-27 2.972 271,564 -27,888 0.07% 807,071
2013-02-28 2013-02-26 2.942 299,452 +27,888 0.08% 880,932
2013-02-25 2013-02-21 3.323 271,564 +73,703 0.07% 902,501
2013-02-21 2013-02-19 3.404 197,861 +17,928 0.05% 673,453
2013-02-20 2013-02-18 3.514 179,933 +35,855 0.05% 632,305
2013-02-19 2013-02-15 3.645 144,078 -27,888 0.04% 525,112
2013-02-18 2013-02-14 3.434 171,966 -109,558 0.04% 590,495
2013-02-15 2013-02-08 3.293 281,524 +9,960 0.07% 927,122
2013-02-14 2013-02-07 3.243 271,564 +99,598 0.07% 880,689
2013-02-08 2013-02-06 3.484 171,966 +19,920 0.04% 599,128
2013-02-07 2013-02-05 3.434 152,046 +89,639 0.04% 522,094
2013-02-06 2013-02-04 3.594 62,407 +29,879 0.02% 224,318
2013-02-05 2013-02-01 3.514 32,528 -119,518 0.01% 114,307
2013-02-04 2013-01-31 2.992 152,046 -59,759 0.04% 454,924
2013-02-01 2013-01-30 2.590 211,805 -19,920 0.05% 548,660
2013-01-31 2013-01-29 2.530 231,725 +59,759 0.06% 586,302
2013-01-29 2013-01-25 2.570 171,966 -19,919 0.04% 442,008
2013-01-28 2013-01-24 2.641 191,885 +19,919 0.05% 506,692
2013-01-25 2013-01-23 2.570 171,966 -99,598 0.04% 442,008
2013-01-24 2013-01-22 2.671 271,564 +29,880 0.07% 725,273
2013-01-22 2013-01-18 2.861 241,684 -59,760 0.06% 691,577
2013-01-21 2013-01-17 2.631 301,444 +99,599 0.08% 792,968
2013-01-18 2013-01-16 2.711 201,845 -39,839 0.05% 547,179
2013-01-17 2013-01-15 2.600 241,684 -9,960 0.06% 628,486
2013-01-15 2013-01-11 2.359 251,644 -169,318 0.06% 593,748
2013-01-14 2013-01-10 1.888 420,962 +19,920 0.11% 794,600
2013-01-10 2013-01-08 1.867 401,042 +69,750 0.10% 748,946
2013-01-09 2013-01-07 1.878 331,292 +9,929 0.08% 622,014
2013-01-08 2013-01-04 1.878 321,363 -29,880 0.08% 603,372
2013-01-04 2013-01-02 1.817 351,243 +29,880 0.09% 638,313
2012-12-28 2012-12-24 1.797 321,363 -29,880 0.08% 577,559
2012-12-20 2012-12-18 1.787 351,243 +29,880 0.09% 627,734
2012-12-19 2012-12-17 1.797 321,363 +39,839 0.08% 577,559
2012-12-18 2012-12-14 1.797 281,524 +29,880 0.07% 505,960
2012-12-11 2012-12-07 1.847 251,644 +49,799 0.06% 464,892
2012-12-10 2012-12-06 1.847 201,845 +39,839 0.05% 372,892
2012-12-05 2012-12-03 1.837 162,006 +29,880 0.04% 297,666
2012-12-04 2012-11-30 1.847 132,126 +29,879 0.03% 244,092
2012-12-03 2012-11-29 1.918 102,247 -29,879 0.03% 196,079
2012-11-30 2012-11-28 1.747 132,126 -119,518 0.03% 230,826
2012-11-28 2012-11-26 1.707 251,644 +49,799 0.06% 429,520
2012-11-26 2012-11-22 1.717 201,845 -59,759 0.05% 346,547
2012-11-22 2012-11-20 1.707 261,604 -87,647 0.07% 446,520
2012-11-21 2012-11-19 1.727 349,251 -31,871 0.09% 603,134
2012-11-20 2012-11-16 1.717 381,122 -35,856 0.10% 654,347
2012-11-19 2012-11-15 1.687 416,978 -13,943 0.11% 703,348
2012-11-16 2012-11-14 1.677 430,921 -29,880 0.11% 722,540
2012-11-12 2012-11-08 1.657 460,801 +9,960 0.12% 763,387
2012-11-07 2012-11-05 1.677 450,841 +19,920 0.11% 755,940
2012-11-05 2012-11-01 1.687 430,921 +29,879 0.11% 726,866
2012-11-02 2012-10-31 1.677 401,042 +19,920 0.10% 672,441
2012-10-31 2012-10-29 1.657 381,122 +29,879 0.10% 631,387
2012-10-19 2012-10-17 1.707 351,243 +24,900 0.09% 599,521
2012-10-16 2012-10-12 1.717 326,343 -19,920 0.08% 560,297
2012-10-15 2012-10-11 1.697 346,263 +19,920 0.09% 587,544
2012-10-12 2012-10-10 1.687 326,343 +5,976 0.08% 550,467
2012-10-10 2012-10-08 1.697 320,367 +38,843 0.08% 543,603
2012-10-05 2012-10-03 1.727 281,524 -13,944 0.07% 486,174
2012-10-03 2012-09-27 1.697 295,468 -25,895 0.07% 501,354
2012-09-20 2012-09-18 1.677 321,363 +19,919 0.08% 538,840
2012-09-19 2012-09-17 1.697 301,444 -19,919 0.08% 511,495
2012-09-18 2012-09-14 1.717 321,363 +39,839 0.08% 551,747
2012-09-17 2012-09-13 1.657 281,524 +29,880 0.07% 466,388
2012-09-13 2012-09-11 1.707 251,644 +19,919 0.06% 429,520
2012-09-10 2012-09-06 1.707 231,725 +49,800 0.06% 395,521
2012-09-03 2012-08-30 1.727 181,925 +29,879 0.05% 314,173
2012-08-31 2012-08-29 1.787 152,046 -29,879 0.04% 271,733
2012-08-30 2012-08-28 1.837 181,925 -19,920 0.05% 334,265
2012-08-23 2012-08-21 1.637 201,845 +19,920 0.05% 330,334
2012-08-17 2012-08-15 1.717 181,925 -59,759 0.05% 312,346
2012-08-15 2012-08-13 1.727 241,684 -56,772 0.06% 417,373
2012-08-14 2012-08-10 1.827 298,456 -12,947 0.08% 545,380
2012-08-09 2012-08-07 1.797 311,403 +12,947 0.08% 559,659
2012-08-08 2012-08-06 1.787 298,456 +46,812 0.08% 533,394
2012-08-06 2012-08-02 1.807 251,644 +9,960 0.06% 454,786
2012-08-03 2012-08-01 1.817 241,684 +29,879 0.06% 439,212
2012-08-02 2012-07-31 1.817 211,805 +59,759 0.05% 384,913
2012-08-01 2012-07-30 1.908 152,046 +39,839 0.04% 290,052
2012-07-26 2012-07-24 1.968 112,207 -9,959 0.03% 220,813
2012-07-20 2012-07-18 1.707 122,166 +6,971 0.03% 208,520
2012-07-19 2012-07-17 1.727 115,195 +1,992 0.03% 198,934
2012-07-18 2012-07-16 1.687 113,203 +10,956 0.03% 190,948
2012-07-12 2012-07-10 1.727 102,247 -29,879 0.03% 176,574
2012-07-11 2012-07-09 1.727 132,126 +132,126 0.03% 228,173
2012-07-10 2012-07-06 1.687 0 -13,242
2012-06-26 2012-06-22 1.837 13,242 +10,594 0.00% 24,331
2012-06-25 2012-06-21 1.837 2,648 -22 0.00% 4,865
2012-06-22 2012-06-20 1.837 2,670 +2,136 0.00% 4,906
2012-05-28 2012-05-24 1.837 534 -2,114 0.00% 981
2012-05-10 2012-05-08 1.847 2,648 -9,960 0.00% 4,892
2012-03-23 2012-03-21 1.837 12,608 -49,799 0.00% 23,166
2012-03-21 2012-03-19 1.827 62,407 +49,799 0.00% 114,039
2012-03-14 2012-03-12 1.827 12,608 -99,599 0.00% 23,039
2012-03-08 2012-03-06 1.817 112,207 -199,196 0.00% 203,914
2012-01-26 2012-01-19 1.265 311,403 -49,800 0.01% 393,950
2012-01-06 2012-01-04 1.135 361,203 -49,799 0.02% 409,805
2011-12-30 2011-12-28 1.104 411,002 +39,840 0.02% 453,925
2011-12-21 2011-12-19 1.084 371,162 +9,959 0.02% 402,471
2011-12-16 2011-12-14 1.094 361,203 -39,839 0.02% 395,299
2011-11-08 2011-11-04 1.175 401,042 -99,598 0.02% 471,111
2011-11-03 2011-11-01 1.175 500,640 +49,799 0.02% 588,111
2011-11-01 2011-10-28 1.175 450,841 -16,932 0.02% 529,611
2011-10-31 2011-10-27 1.185 467,773 -32,867 0.02% 554,198
2011-10-20 2011-10-18 1.125 500,640 +49,799 0.02% 562,978
2011-10-13 2011-10-11 1.145 450,841 -49,799 0.02% 516,031
2011-10-07 2011-10-04 0.954 500,640 +49,799 0.02% 477,526
2011-09-28 2011-09-26 0.994 450,841 -7,968 0.02% 448,132
2011-09-27 2011-09-23 1.074 458,809 +7,968 0.02% 492,905
2011-09-22 2011-09-20 1.195 450,841 -79,679 0.02% 538,664
2011-09-21 2011-09-19 1.215 530,520 +29,880 0.02% 644,518
2011-09-16 2011-09-14 1.205 500,640 -99,599 0.02% 603,190
2011-09-07 2011-09-05 1.255 600,239 +49,800 0.03% 753,324
2011-08-29 2011-08-25 1.305 550,439 +49,799 0.02% 718,456
2011-08-23 2011-08-19 1.325 500,640 +49,799 0.02% 663,509
2011-08-22 2011-08-18 1.355 450,841 -49,799 0.02% 611,090
2011-08-19 2011-08-17 1.355 500,640 -48,804 0.02% 678,589
2011-08-17 2011-08-15 1.345 549,444 +39,840 0.02% 739,224
2011-08-16 2011-08-12 1.355 509,604 +59,759 0.02% 690,739
2011-08-05 2011-08-03 1.496 449,845 -49,799 0.02% 672,972
2011-08-04 2011-08-02 1.496 499,644 +33,863 0.02% 747,471
2011-08-03 2011-08-01 1.496 465,781 +14,940 0.02% 696,812
2011-08-02 2011-07-29 1.496 450,841 -49,799 0.02% 674,462
2011-07-28 2011-07-26 1.496 500,640 +49,799 0.02% 748,961
2011-07-22 2011-07-20 1.516 450,841 -200,193 0.02% 683,515
2011-07-21 2011-07-19 1.496 651,034 -99,598 0.03% 973,952
2011-07-20 2011-07-18 1.506 750,632 +249,992 0.03% 1,130,488
2011-07-19 2011-07-15 1.506 500,640 -99,599 0.02% 753,988
2011-07-06 2011-07-04 1.486 600,239 -99,598 0.03% 891,936
2011-07-04 2011-06-29 1.456 699,837 +49,799 0.03% 1,018,855
2011-06-30 2011-06-28 1.456 650,038 +49,799 0.03% 946,356
2011-06-15 2011-06-13 1.436 600,239 -79,678 0.03% 861,803
2011-06-14 2011-06-10 1.436 679,917 +29,879 0.03% 976,202
2011-06-13 2011-06-09 1.446 650,038 +49,799 0.03% 939,829
2011-05-26 2011-05-24 1.456 600,239 -49,799 0.03% 873,856
2011-05-20 2011-05-18 1.466 650,038 +49,799 0.03% 952,882
2011-05-17 2011-05-13 1.466 600,239 -159,357 0.03% 879,883
2011-05-16 2011-05-12 1.466 759,596 +119,518 0.03% 1,113,482
2011-05-13 2011-05-11 1.496 640,078 +9,960 0.03% 957,562
2011-05-11 2011-05-06 1.506 630,118 +29,879 0.03% 948,988
2011-04-29 2011-04-27 1.506 600,239 -99,598 0.03% 903,989
2011-04-26 2011-04-20 1.496 699,837 +49,799 0.03% 1,046,962
2011-04-15 2011-04-13 1.516 650,038 +49,799 0.03% 985,515
2011-04-14 2011-04-12 1.506 600,239 -697,188 0.03% 903,989
2011-04-13 2011-04-11 1.546 1,297,427 +99,598 0.05% 2,006,094
2011-04-12 2011-04-08 1.536 1,197,829 +248,996 0.05% 1,840,068
2011-04-11 2011-04-07 1.526 948,833 +448,193 0.04% 1,448,042
2011-04-08 2011-04-06 1.506 500,640 -308,755 0.02% 753,988
2011-04-07 2011-04-04 1.516 809,395 +408,353 0.03% 1,227,115
2011-04-06 2011-04-01 1.516 401,042 -29,879 0.02% 608,015
2011-04-01 2011-03-30 1.516 430,921 -368,514 0.02% 653,314
2011-03-31 2011-03-29 1.496 799,435 -190,233 0.03% 1,195,961
2011-03-30 2011-03-28 1.516 989,668 +17,927 0.04% 1,500,424
2011-03-29 2011-03-25 1.536 971,741 -76,690 0.04% 1,492,759
2011-03-28 2011-03-24 1.546 1,048,431 +398,393 0.04% 1,621,094
2011-03-25 2011-03-23 1.546 650,038 -746,988 0.03% 1,005,095
2011-03-24 2011-03-22 1.566 1,397,026 +1,095,582 0.06% 2,188,148
2011-03-22 2011-03-18 1.536 301,444 -49,799 0.01% 463,069
2011-03-18 2011-03-16 1.536 351,243 +49,799 0.01% 539,569
2011-03-16 2011-03-14 1.586 301,444 +99,599 0.01% 478,202
2011-03-15 2011-03-11 1.596 201,845 +49,799 0.01% 322,228
2011-03-11 2011-03-09 1.627 152,046 +49,799 0.01% 247,308
2011-03-10 2011-03-08 1.637 102,247 -49,799 0.00% 167,335
2011-03-09 2011-03-07 1.576 152,046 -49,799 0.01% 239,675
2011-03-04 2011-03-02 1.596 201,845 +49,799 0.01% 322,228
2011-03-03 2011-03-01 1.606 152,046 -49,799 0.01% 244,255
2011-02-25 2011-02-23 1.566 201,845 +49,799 0.01% 316,148
2011-02-24 2011-02-22 1.556 152,046 +49,799 0.01% 236,622
2011-02-18 2011-02-16 1.647 102,247 -23,903 0.00% 168,361
2011-02-10 2011-02-08 1.456 126,150 -49,800 0.01% 183,655
2011-02-09 2011-02-07 1.476 175,950 -19,919 0.01% 259,689
2011-02-08 2011-02-02 1.476 195,869 -29,880 0.01% 289,088
2011-01-24 2011-01-20 1.476 225,749 +49,799 0.01% 333,189
2011-01-18 2011-01-14 1.496 175,950 -149,397 0.01% 263,223
2011-01-17 2011-01-13 1.506 325,347 +199,197 0.01% 489,988
2011-01-14 2011-01-12 1.556 126,150 -547,791 0.01% 196,321
2011-01-13 2011-01-11 1.556 673,941 -99,599 0.03% 1,048,821
2011-01-12 2011-01-10 1.506 773,540 +298,795 0.03% 1,164,989
2011-01-11 2011-01-07 1.526 474,745 -398,393 0.02% 724,522
2011-01-07 2011-01-05 1.496 873,138 -199,197 0.04% 1,306,221
2011-01-04 2010-12-31 1.436 1,072,335 +102,586 0.04% 1,539,622
2011-01-03 2010-12-29 1.456 969,749 -39,839 0.04% 1,411,806
2010-12-30 2010-12-28 1.436 1,009,588 +36,851 0.04% 1,449,532
2010-12-23 2010-12-21 1.446 972,737 -5,976 0.04% 1,406,389
2010-12-22 2010-12-20 1.426 978,713 -292,819 0.04% 1,395,376
2010-12-06 2010-12-02 1.486 1,271,532 +398,394 0.05% 1,889,456
2010-11-26 2010-11-24 1.526 873,138 -38,844 0.04% 1,332,521
2010-11-25 2010-11-23 1.546 911,982 -160,353 0.04% 1,410,115
2010-11-24 2010-11-22 1.546 1,072,335 -298,795 0.04% 1,658,055
2010-11-23 2010-11-19 1.546 1,371,130 +102,586 0.06% 2,120,054
2010-11-22 2010-11-18 1.546 1,268,544 +395,406 0.05% 1,961,435
2010-11-19 2010-11-17 1.546 873,138 -67,727 0.04% 1,350,054
2010-11-18 2010-11-16 1.556 940,865 +67,727 0.04% 1,464,221
2010-11-16 2010-11-12 1.526 873,138 -99,599 0.04% 1,332,521
2010-11-12 2010-11-10 1.546 972,737 +746,988 0.04% 1,504,055
2010-11-11 2010-11-09 1.546 225,749 -49,799 0.01% 349,055
2010-11-05 2010-11-03 1.486 275,548 +47,807 0.01% 409,455
2010-10-29 2010-10-27 1.466 227,741 -31,871 0.01% 333,843
2010-10-28 2010-10-26 1.496 259,612 -67,727 0.01% 388,382
2010-10-27 2010-10-25 1.496 327,339 -49,799 0.01% 489,702
2010-10-25 2010-10-21 1.476 377,138 +151,389 0.02% 556,628
2010-10-22 2010-10-20 1.476 225,749 +49,799 0.01% 333,189
2010-10-21 2010-10-19 1.496 175,950 -45,815 0.01% 263,223
2010-10-20 2010-10-18 1.466 221,765 +45,815 0.01% 325,082
2010-10-18 2010-10-14 1.506 175,950 -49,799 0.01% 264,989
2010-10-15 2010-10-13 1.486 225,749 -49,799 0.01% 335,456
2010-10-13 2010-10-11 1.486 275,548 -49,799 0.01% 409,455
2010-10-11 2010-10-07 1.486 325,347 -49,799 0.01% 483,455
2010-10-05 2010-09-30 1.406 375,146 +49,799 0.02% 527,322
2010-09-30 2010-09-28 1.416 325,347 +49,799 0.01% 460,589
2010-09-17 2010-09-15 1.416 275,548 +49,799 0.01% 390,089
2010-09-14 2010-09-10 1.396 225,749 -49,799 0.01% 315,056
2010-09-10 2010-09-08 1.406 275,548 +34,860 0.01% 387,323
2010-09-08 2010-09-06 1.426 240,688 +114,538 0.01% 343,155
2010-09-06 2010-09-02 1.406 126,150 -29,880 0.01% 177,322
2010-08-31 2010-08-27 1.386 156,030 +29,880 0.01% 216,190
2010-08-17 2010-08-13 1.526 126,150 +73,702 0.01% 192,521
2010-06-14 2010-06-10 1.416 52,448 -24,899 0.00% 74,250
2010-06-10 2010-06-08 1.416 77,347 +24,899 0.00% 109,499
2010-06-01 2010-05-28 1.386 52,448 -49,799 0.00% 72,670
2010-05-31 2010-05-27 1.355 102,247 +49,799 0.00% 138,590
2010-05-05 2010-05-03 1.546 52,448 -14,939 0.00% 81,096
2010-05-03 2010-04-29 5.427 67,387 +34,024 0.00% 365,690
2010-04-08 2010-04-01 5.064 33,363 -20,251 0.00% 168,943
2010-03-30 2010-03-26 5.133 53,614 -57,862 0.00% 275,196
2010-03-29 2010-03-25 4.908 111,476 +28,931 0.01% 547,151
2010-03-26 2010-03-24 4.908 82,545 +57,862 0.01% 405,150
2010-03-19 2010-03-17 4.995 24,683 -57,862 0.00% 123,283
2010-03-16 2010-03-12 4.908 82,545 +57,862 0.01% 405,150
2009-06-26 2009-06-24 3.128 24,683 -23,145 0.00% 77,212
2009-06-25 2009-06-23 3.094 47,828 +23,145 0.00% 147,959
2009-05-29 2009-05-26 2.990 24,683 -17,359 0.00% 73,799
2009-05-26 2009-05-22 2.852 42,042 -5,786 0.00% 119,888
2009-05-22 2009-05-20 2.800 47,828 +5,786 0.00% 133,907
2009-05-21 2009-05-19 2.817 42,042 -11,572 0.00% 118,434
2009-05-20 2009-05-18 2.748 53,614 +28,931 0.00% 147,327
2009-03-16 2009-03-12 2.420 24,683 -11,573 0.00% 59,722
2009-03-13 2009-03-11 2.420 36,256 +11,573 0.00% 87,723
2009-03-04 2009-03-02 2.523 24,683 -11,573 0.00% 62,281
2009-03-03 2009-02-27 2.575 36,256 +11,573 0.00% 93,363
2009-02-11 2009-02-09 2.679 24,683 -11,573 0.00% 66,121
2009-02-10 2009-02-06 2.679 36,256 +11,573 0.00% 97,122
2009-02-09 2009-02-05 2.731 24,683 -11,573 0.00% 67,400
2009-02-06 2009-02-04 2.610 36,256 +11,573 0.00% 94,616
2008-12-16 2008-12-12 2.852 24,683 -5,787 0.00% 70,386
2008-12-12 2008-12-10 2.903 30,470 +5,787 0.00% 88,469
2008-02-04 2008-01-31 3.768 24,683 -9,837 0.00% 92,995
2008-02-01 2008-01-30 3.889 34,520 -5,786 0.00% 134,233
2008-01-23 2008-01-21 4.234 40,306 +9,836 0.00% 170,664
2008-01-18 2008-01-16 4.165 30,470 -8,679 0.00% 126,910
2008-01-03 2007-12-31 4.442 39,149 -5,786 0.00% 173,885
2007-12-12 2007-12-10 4.442 44,935 +11,572 0.00% 199,584
2007-12-11 2007-12-07 4.493 33,363 -5,786 0.00% 149,915
2007-12-07 2007-12-05 4.511 39,149 +5,786 0.00% 176,591
2007-11-12 2007-11-08 4.718 33,363 -5,786 0.00% 157,411
2007-11-09 2007-11-07 4.735 39,149 +5,786 0.00% 185,387
2007-10-31 2007-10-29 4.753 33,363 -11,572 0.00% 158,564
2007-10-23 2007-10-18 4.493 44,935 -5,786 0.00% 201,913
2007-10-17 2007-10-15 4.632 50,721 +5,786 0.00% 234,925
2007-10-16 2007-10-12 4.632 44,935 -5,786 0.00% 208,126
2007-10-15 2007-10-11 4.545 50,721 -167,800 0.00% 230,542
2007-10-12 2007-10-10 4.217 218,521 +167,800 0.02% 921,489
2007-10-11 2007-10-09 4.217 50,721 +5,786 0.00% 213,887
2007-10-10 2007-10-08 4.200 44,935 -5,786 0.00% 188,711
2007-10-09 2007-10-05 4.165 50,721 +5,786 0.00% 211,257
2007-09-12 2007-09-10 4.330 44,935 +272 0.00% 194,548
2007-08-31 2007-08-29 4.069 44,663 -5,751 0.00% 181,721
2007-08-30 2007-08-28 4.121 50,414 +5,751 0.00% 207,750
2007-08-29 2007-08-27 4.225 44,663 -5,751 0.00% 188,710
2007-08-27 2007-08-23 4.173 50,414 +5,751 0.00% 210,380
2007-07-16 2007-07-12 4.556 44,663 -5,751 0.00% 203,466
2007-07-13 2007-07-11 4.573 50,414 +5,751 0.00% 230,541
2007-07-11 2007-07-09 4.677 44,663 -5,751 0.00% 208,902
2007-07-10 2007-07-06 4.643 50,414 +5,751 0.00% 234,048
2007-07-09 2007-07-05 4.590 44,663 -5,751 0.00% 205,019
2007-07-06 2007-07-04 4.625 50,414 +5,751 0.00% 233,171
2007-06-28 2007-06-26 4.486 44,663 -11,503 0.00% 200,359
2007-06-26 2007-06-22 4.590 56,166 0.00% 257,822

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top