History of CCASS shareholding
Participant: GOLDRIDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 1,383 | +0 | 0.00% | 277 |
| 2025-10-13 | 2025-10-09 | 0.200 | 1,383 | +0 | 0.00% | 277 |
| 2025-10-10 | 2025-10-08 | 0.200 | 1,383 | +0 | 0.00% | 277 |
| 2025-10-09 | 2025-10-06 | 0.201 | 1,383 | +0 | 0.00% | 278 |
| 2025-10-08 | 2025-10-03 | 0.199 | 1,383 | +0 | 0.00% | 275 |
| 2025-10-06 | 2025-10-02 | 0.199 | 1,383 | +0 | 0.00% | 275 |
| 2025-10-03 | 2025-09-30 | 0.201 | 1,383 | +0 | 0.00% | 278 |
| 2025-10-02 | 2025-09-29 | 0.199 | 1,383 | +0 | 0.00% | 275 |
| 2025-09-30 | 2025-09-26 | 0.199 | 1,383 | +0 | 0.00% | 275 |
| 2025-09-29 | 2025-09-25 | 0.201 | 1,383 | +0 | 0.00% | 278 |
| 2025-09-26 | 2025-09-24 | 0.201 | 1,383 | +0 | 0.00% | 278 |
| 2025-09-25 | 2025-09-23 | 0.203 | 1,383 | +0 | 0.00% | 281 |
| 2025-09-24 | 2025-09-22 | 0.206 | 1,383 | +0 | 0.00% | 285 |
| 2025-09-23 | 2025-09-19 | 0.201 | 1,383 | +0 | 0.00% | 278 |
| 2025-09-22 | 2025-09-18 | 0.202 | 1,383 | +0 | 0.00% | 279 |
| 2025-09-19 | 2025-09-17 | 0.200 | 1,383 | +0 | 0.00% | 277 |
| 2025-09-18 | 2025-09-16 | 0.200 | 1,383 | +0 | 0.00% | 277 |
| 2025-09-17 | 2025-09-15 | 0.203 | 1,383 | +0 | 0.00% | 281 |
| 2025-09-16 | 2025-09-12 | 0.202 | 1,383 | +0 | 0.00% | 279 |
| 2025-09-15 | 2025-09-11 | 0.196 | 1,383 | +0 | 0.00% | 271 |
| 2025-09-12 | 2025-09-10 | 0.199 | 1,383 | +0 | 0.00% | 275 |
| 2025-09-11 | 2025-09-09 | 0.199 | 1,383 | +0 | 0.00% | 275 |
| 2025-09-10 | 2025-09-08 | 0.200 | 1,383 | +0 | 0.00% | 277 |
| 2025-09-09 | 2025-09-05 | 0.202 | 1,383 | +0 | 0.00% | 279 |
| 2025-09-08 | 2025-09-04 | 0.203 | 1,383 | +0 | 0.00% | 281 |
| 2025-09-05 | 2025-09-03 | 0.204 | 1,383 | +0 | 0.00% | 282 |
| 2025-09-04 | 2025-09-02 | 0.201 | 1,383 | +0 | 0.00% | 278 |
| 2025-09-03 | 2025-09-01 | 0.201 | 1,383 | +0 | 0.00% | 278 |
| 2025-09-02 | 2025-08-29 | 0.204 | 1,383 | +0 | 0.00% | 282 |
| 2025-09-01 | 2025-08-28 | 0.203 | 1,383 | +0 | 0.00% | 281 |
| 2025-08-29 | 2025-08-27 | 0.201 | 1,383 | +0 | 0.00% | 278 |
| 2025-08-28 | 2025-08-26 | 0.201 | 1,383 | +0 | 0.00% | 278 |
| 2025-08-27 | 2025-08-25 | 0.201 | 1,383 | +0 | 0.00% | 278 |
| 2025-08-26 | 2025-08-22 | 0.200 | 1,383 | +0 | 0.00% | 277 |
| 2025-08-25 | 2025-08-21 | 0.205 | 1,383 | +0 | 0.00% | 284 |
| 2025-08-22 | 2025-08-20 | 0.201 | 1,383 | +0 | 0.00% | 278 |
| 2025-08-21 | 2025-08-19 | 0.201 | 1,383 | +0 | 0.00% | 278 |
| 2025-08-20 | 2025-08-18 | 0.200 | 1,383 | +0 | 0.00% | 277 |
| 2025-08-19 | 2025-08-15 | 0.202 | 1,383 | +0 | 0.00% | 279 |
| 2025-08-18 | 2025-08-14 | 0.205 | 1,383 | +0 | 0.00% | 284 |
| 2025-08-15 | 2025-08-13 | 0.208 | 1,383 | +0 | 0.00% | 288 |
| 2025-08-14 | 2025-08-12 | 0.202 | 1,383 | +0 | 0.00% | 279 |
| 2025-08-13 | 2025-08-11 | 0.205 | 1,383 | +0 | 0.00% | 284 |
| 2025-08-12 | 2025-08-08 | 0.205 | 1,383 | +0 | 0.00% | 284 |
| 2025-08-11 | 2025-08-07 | 0.208 | 1,383 | +0 | 0.00% | 288 |
| 2025-08-08 | 2025-08-06 | 0.207 | 1,383 | +0 | 0.00% | 286 |
| 2025-08-07 | 2025-08-05 | 0.208 | 1,383 | +0 | 0.00% | 288 |
| 2025-08-06 | 2025-08-04 | 0.209 | 1,383 | +0 | 0.00% | 289 |
| 2025-08-05 | 2025-08-01 | 0.204 | 1,383 | +0 | 0.00% | 282 |
| 2025-08-04 | 2025-07-31 | 0.204 | 1,383 | +0 | 0.00% | 282 |
| 2025-08-01 | 2025-07-30 | 0.214 | 1,383 | +0 | 0.00% | 296 |
| 2025-07-31 | 2025-07-29 | 0.208 | 1,383 | +0 | 0.00% | 288 |
| 2025-07-30 | 2025-07-28 | 0.212 | 1,383 | +0 | 0.00% | 293 |
| 2025-07-29 | 2025-07-25 | 0.215 | 1,383 | +0 | 0.00% | 297 |
| 2025-07-28 | 2025-07-24 | 0.211 | 1,383 | +0 | 0.00% | 292 |
| 2025-07-25 | 2025-07-23 | 0.203 | 1,383 | +0 | 0.00% | 281 |
| 2025-07-24 | 2025-07-22 | 0.208 | 1,383 | +0 | 0.00% | 288 |
| 2025-07-23 | 2025-07-21 | 0.205 | 1,383 | +0 | 0.00% | 284 |
| 2025-07-22 | 2025-07-18 | 0.205 | 1,383 | +0 | 0.00% | 284 |
| 2025-07-21 | 2025-07-17 | 0.206 | 1,383 | +0 | 0.00% | 285 |
| 2025-07-18 | 2025-07-16 | 0.208 | 1,383 | +0 | 0.00% | 288 |
| 2025-07-17 | 2025-07-15 | 0.205 | 1,383 | +0 | 0.00% | 284 |
| 2025-07-16 | 2025-07-14 | 0.203 | 1,383 | +0 | 0.00% | 281 |
| 2025-07-15 | 2025-07-11 | 0.202 | 1,383 | +0 | 0.00% | 279 |
| 2025-07-14 | 2025-07-10 | 0.201 | 1,383 | +0 | 0.00% | 278 |
| 2025-07-11 | 2025-07-09 | 0.207 | 1,383 | +0 | 0.00% | 286 |
| 2025-07-10 | 2025-07-08 | 0.201 | 1,383 | +0 | 0.00% | 278 |
| 2025-07-09 | 2025-07-07 | 0.200 | 1,383 | +0 | 0.00% | 277 |
| 2025-07-08 | 2025-07-04 | 0.201 | 1,383 | +0 | 0.00% | 278 |
| 2025-07-07 | 2025-07-03 | 0.203 | 1,383 | +0 | 0.00% | 281 |
| 2025-07-04 | 2025-07-02 | 0.209 | 1,383 | +0 | 0.00% | 289 |
| 2025-07-03 | 2025-06-30 | 0.206 | 1,383 | +0 | 0.00% | 285 |
| 2025-07-02 | 2025-06-27 | 0.206 | 1,383 | +0 | 0.00% | 285 |
| 2025-06-30 | 2025-06-26 | 0.205 | 1,383 | +0 | 0.00% | 284 |
| 2025-06-27 | 2025-06-25 | 0.202 | 1,383 | +0 | 0.00% | 279 |
| 2025-06-26 | 2025-06-24 | 0.196 | 1,383 | +0 | 0.00% | 271 |
| 2025-06-25 | 2025-06-23 | 0.196 | 1,383 | +0 | 0.00% | 271 |
| 2025-06-24 | 2025-06-20 | 0.197 | 1,383 | +0 | 0.00% | 272 |
| 2025-06-23 | 2025-06-19 | 0.199 | 1,383 | +0 | 0.00% | 275 |
| 2025-06-20 | 2025-06-18 | 0.199 | 1,383 | +0 | 0.00% | 275 |
| 2025-06-19 | 2025-06-17 | 0.197 | 1,383 | +0 | 0.00% | 272 |
| 2025-06-18 | 2025-06-16 | 0.200 | 1,383 | +0 | 0.00% | 277 |
| 2025-06-17 | 2025-06-13 | 0.200 | 1,383 | +0 | 0.00% | 277 |
| 2025-06-16 | 2025-06-12 | 0.202 | 1,383 | +0 | 0.00% | 279 |
| 2025-06-13 | 2025-06-11 | 0.200 | 1,383 | +0 | 0.00% | 277 |
| 2025-06-12 | 2025-06-10 | 0.197 | 1,383 | +0 | 0.00% | 272 |
| 2025-06-11 | 2025-06-09 | 0.199 | 1,383 | +0 | 0.00% | 275 |
| 2025-06-10 | 2025-06-06 | 0.197 | 1,383 | +0 | 0.00% | 272 |
| 2025-06-09 | 2025-06-05 | 0.197 | 1,383 | +0 | 0.00% | 272 |
| 2025-06-06 | 2025-06-04 | 0.196 | 1,383 | +0 | 0.00% | 271 |
| 2025-06-05 | 2025-06-03 | 0.197 | 1,383 | +0 | 0.00% | 272 |
| 2025-06-04 | 2025-06-02 | 0.200 | 1,383 | +0 | 0.00% | 277 |
| 2025-06-03 | 2025-05-30 | 0.208 | 1,383 | +0 | 0.00% | 288 |
| 2025-06-02 | 2025-05-29 | 0.198 | 1,383 | +0 | 0.00% | 274 |
| 2025-05-30 | 2025-05-28 | 0.194 | 1,383 | +0 | 0.00% | 268 |
| 2025-05-29 | 2025-05-27 | 0.194 | 1,383 | +0 | 0.00% | 268 |
| 2025-05-28 | 2025-05-26 | 0.197 | 1,383 | +0 | 0.00% | 272 |
| 2025-05-27 | 2025-05-23 | 0.197 | 1,383 | +0 | 0.00% | 272 |
| 2025-05-26 | 2025-05-22 | 0.199 | 1,383 | +0 | 0.00% | 275 |
| 2025-05-23 | 2025-05-21 | 0.204 | 1,383 | +0 | 0.00% | 282 |
| 2025-05-22 | 2025-05-20 | 0.205 | 1,383 | +0 | 0.00% | 284 |
| 2025-05-21 | 2025-05-19 | 0.199 | 1,383 | +0 | 0.00% | 275 |
| 2025-05-20 | 2025-05-16 | 0.201 | 1,383 | +0 | 0.00% | 278 |
| 2025-05-19 | 2025-05-15 | 0.198 | 1,383 | +0 | 0.00% | 274 |
| 2025-05-16 | 2025-05-14 | 0.198 | 1,383 | +0 | 0.00% | 274 |
| 2025-05-15 | 2025-05-13 | 0.198 | 1,383 | +0 | 0.00% | 274 |
| 2025-05-14 | 2025-05-12 | 0.198 | 1,383 | +0 | 0.00% | 274 |
| 2025-05-13 | 2025-05-09 | 0.203 | 1,383 | +0 | 0.00% | 281 |
| 2025-05-12 | 2025-05-08 | 0.206 | 1,383 | +0 | 0.00% | 285 |
| 2025-05-09 | 2025-05-07 | 0.199 | 1,383 | +0 | 0.00% | 275 |
| 2025-05-08 | 2025-05-06 | 0.202 | 1,383 | +0 | 0.00% | 279 |
| 2025-05-07 | 2025-05-02 | 0.203 | 1,383 | +0 | 0.00% | 281 |
| 2025-05-06 | 2025-04-30 | 0.200 | 1,383 | +0 | 0.00% | 277 |
| 2025-05-02 | 2025-04-29 | 0.200 | 1,383 | +0 | 0.00% | 277 |
| 2025-04-30 | 2025-04-28 | 0.188 | 1,383 | +0 | 0.00% | 260 |
| 2025-04-29 | 2025-04-25 | 0.187 | 1,383 | +0 | 0.00% | 259 |
| 2025-04-28 | 2025-04-24 | 0.189 | 1,383 | +0 | 0.00% | 261 |
| 2025-04-25 | 2025-04-23 | 0.187 | 1,383 | +0 | 0.00% | 259 |
| 2025-04-24 | 2025-04-22 | 0.185 | 1,383 | +0 | 0.00% | 256 |
| 2025-04-23 | 2025-04-17 | 0.189 | 1,383 | +0 | 0.00% | 261 |
| 2025-04-22 | 2025-04-16 | 0.189 | 1,383 | +0 | 0.00% | 261 |
| 2025-04-17 | 2025-04-15 | 0.190 | 1,383 | +0 | 0.00% | 263 |
| 2025-04-16 | 2025-04-14 | 0.186 | 1,383 | +0 | 0.00% | 257 |
| 2025-04-15 | 2025-04-11 | 0.186 | 1,383 | +0 | 0.00% | 257 |
| 2025-04-14 | 2025-04-10 | 0.190 | 1,383 | +0 | 0.00% | 263 |
| 2025-04-11 | 2025-04-09 | 0.188 | 1,383 | +0 | 0.00% | 260 |
| 2025-04-10 | 2025-04-08 | 0.189 | 1,383 | +0 | 0.00% | 261 |
| 2025-04-09 | 2025-04-07 | 0.192 | 1,383 | +0 | 0.00% | 266 |
| 2025-04-08 | 2025-04-03 | 0.196 | 1,383 | +0 | 0.00% | 271 |
| 2025-04-07 | 2025-04-02 | 0.199 | 1,383 | +0 | 0.00% | 275 |
| 2025-04-03 | 2025-04-01 | 0.196 | 1,383 | +0 | 0.00% | 271 |
| 2025-04-02 | 2025-03-31 | 0.197 | 1,383 | +0 | 0.00% | 272 |
| 2025-04-01 | 2025-03-28 | 0.200 | 1,383 | +0 | 0.00% | 277 |
| 2025-03-31 | 2025-03-27 | 0.201 | 1,383 | +0 | 0.00% | 278 |
| 2025-03-28 | 2025-03-26 | 0.203 | 1,383 | +0 | 0.00% | 281 |
| 2025-03-27 | 2025-03-25 | 0.203 | 1,383 | +0 | 0.00% | 281 |
| 2025-03-26 | 2025-03-24 | 0.200 | 1,383 | +0 | 0.00% | 277 |
| 2025-03-25 | 2025-03-21 | 0.202 | 1,383 | +0 | 0.00% | 279 |
| 2025-03-24 | 2025-03-20 | 0.200 | 1,383 | +0 | 0.00% | 277 |
| 2025-03-21 | 2025-03-19 | 0.204 | 1,383 | +0 | 0.00% | 282 |
| 2025-03-20 | 2025-03-18 | 0.200 | 1,383 | +0 | 0.00% | 277 |
| 2025-03-19 | 2025-03-17 | 0.198 | 1,383 | +0 | 0.00% | 274 |
| 2025-03-18 | 2025-03-14 | 0.196 | 1,383 | +0 | 0.00% | 271 |
| 2025-03-17 | 2025-03-13 | 0.196 | 1,383 | +0 | 0.00% | 271 |
| 2025-03-14 | 2025-03-12 | 0.196 | 1,383 | +0 | 0.00% | 271 |
| 2025-03-13 | 2025-03-11 | 0.198 | 1,383 | +0 | 0.00% | 274 |
| 2025-03-12 | 2025-03-10 | 0.198 | 1,383 | +0 | 0.00% | 274 |
| 2025-03-11 | 2025-03-07 | 0.200 | 1,383 | +0 | 0.00% | 277 |
| 2025-03-10 | 2025-03-06 | 0.197 | 1,383 | +0 | 0.00% | 272 |
| 2025-03-07 | 2025-03-05 | 0.195 | 1,383 | +0 | 0.00% | 270 |
| 2025-03-06 | 2025-03-04 | 0.197 | 1,383 | +0 | 0.00% | 272 |
| 2025-03-05 | 2025-03-03 | 0.196 | 1,383 | +0 | 0.00% | 271 |
| 2025-03-04 | 2025-02-28 | 0.199 | 1,383 | +0 | 0.00% | 275 |
| 2025-03-03 | 2025-02-27 | 0.199 | 1,383 | +0 | 0.00% | 275 |
| 2025-02-28 | 2025-02-26 | 0.201 | 1,383 | +0 | 0.00% | 278 |
| 2025-02-27 | 2025-02-25 | 0.195 | 1,383 | +0 | 0.00% | 270 |
| 2025-02-26 | 2025-02-24 | 0.198 | 1,383 | +0 | 0.00% | 274 |
| 2025-02-25 | 2025-02-21 | 0.194 | 1,383 | +0 | 0.00% | 268 |
| 2025-02-24 | 2025-02-20 | 0.198 | 1,383 | +0 | 0.00% | 274 |
| 2025-02-21 | 2025-02-19 | 0.194 | 1,383 | +0 | 0.00% | 268 |
| 2025-02-20 | 2025-02-18 | 0.194 | 1,383 | +0 | 0.00% | 268 |
| 2025-02-19 | 2025-02-17 | 0.200 | 1,383 | +0 | 0.00% | 277 |
| 2025-02-18 | 2025-02-14 | 0.200 | 1,383 | +0 | 0.00% | 277 |
| 2025-02-17 | 2025-02-13 | 0.196 | 1,383 | +0 | 0.00% | 271 |
| 2025-02-14 | 2025-02-12 | 0.198 | 1,383 | +0 | 0.00% | 274 |
| 2025-02-13 | 2025-02-11 | 0.193 | 1,383 | +0 | 0.00% | 267 |
| 2025-02-12 | 2025-02-10 | 0.195 | 1,383 | +0 | 0.00% | 270 |
| 2025-02-11 | 2025-02-07 | 0.195 | 1,383 | +0 | 0.00% | 270 |
| 2025-02-10 | 2025-02-06 | 0.201 | 1,383 | +0 | 0.00% | 278 |
| 2025-02-07 | 2025-02-05 | 0.196 | 1,383 | +0 | 0.00% | 271 |
| 2025-02-06 | 2025-02-04 | 0.200 | 1,383 | +0 | 0.00% | 277 |
| 2025-02-05 | 2025-02-03 | 0.197 | 1,383 | +0 | 0.00% | 272 |
| 2025-02-04 | 2025-01-28 | 0.199 | 1,383 | +0 | 0.00% | 275 |
| 2025-02-03 | 2025-01-24 | 0.199 | 1,383 | +0 | 0.00% | 275 |
| 2025-01-27 | 2025-01-23 | 0.201 | 1,383 | +0 | 0.00% | 278 |
| 2025-01-24 | 2025-01-22 | 0.189 | 1,383 | +0 | 0.00% | 261 |
| 2025-01-23 | 2025-01-21 | 0.189 | 1,383 | +0 | 0.00% | 261 |
| 2025-01-22 | 2025-01-20 | 0.193 | 1,383 | +0 | 0.00% | 267 |
| 2025-01-21 | 2025-01-17 | 0.194 | 1,383 | +0 | 0.00% | 268 |
| 2025-01-20 | 2025-01-16 | 0.194 | 1,383 | +0 | 0.00% | 268 |
| 2025-01-17 | 2025-01-15 | 0.189 | 1,383 | +0 | 0.00% | 261 |
| 2025-01-16 | 2025-01-14 | 0.190 | 1,383 | +0 | 0.00% | 263 |
| 2025-01-15 | 2025-01-13 | 0.191 | 1,383 | +0 | 0.00% | 264 |
| 2025-01-14 | 2025-01-10 | 0.191 | 1,383 | +0 | 0.00% | 264 |
| 2025-01-13 | 2025-01-09 | 0.193 | 1,383 | +0 | 0.00% | 267 |
| 2025-01-10 | 2025-01-08 | 0.193 | 1,383 | +0 | 0.00% | 267 |
| 2025-01-09 | 2025-01-07 | 0.194 | 1,383 | +0 | 0.00% | 268 |
| 2025-01-08 | 2025-01-06 | 0.195 | 1,383 | +0 | 0.00% | 270 |
| 2025-01-07 | 2025-01-03 | 0.195 | 1,383 | +0 | 0.00% | 270 |
| 2025-01-06 | 2025-01-02 | 0.195 | 1,383 | +0 | 0.00% | 270 |
| 2025-01-03 | 2024-12-31 | 0.195 | 1,383 | +0 | 0.00% | 270 |
| 2025-01-02 | 2024-12-27 | 0.201 | 1,383 | +0 | 0.00% | 278 |
| 2024-12-30 | 2024-12-24 | 0.196 | 1,383 | +0 | 0.00% | 271 |
| 2024-12-27 | 2024-12-20 | 0.196 | 1,383 | +0 | 0.00% | 271 |
| 2024-12-23 | 2024-12-19 | 0.195 | 1,383 | +0 | 0.00% | 270 |
| 2024-12-20 | 2024-12-18 | 0.198 | 1,383 | +0 | 0.00% | 274 |
| 2024-12-19 | 2024-12-17 | 0.197 | 1,383 | +0 | 0.00% | 272 |
| 2024-12-18 | 2024-12-16 | 0.196 | 1,383 | +0 | 0.00% | 271 |
| 2024-12-17 | 2024-12-13 | 0.195 | 1,383 | +0 | 0.00% | 270 |
| 2024-12-16 | 2024-12-12 | 0.197 | 1,383 | +0 | 0.00% | 272 |
| 2024-12-13 | 2024-12-11 | 0.196 | 1,383 | +0 | 0.00% | 271 |
| 2024-12-12 | 2024-12-10 | 0.192 | 1,383 | +0 | 0.00% | 266 |
| 2024-12-11 | 2024-12-09 | 0.198 | 1,383 | +0 | 0.00% | 274 |
| 2024-12-10 | 2024-12-06 | 0.195 | 1,383 | +0 | 0.00% | 270 |
| 2024-12-09 | 2024-12-05 | 0.195 | 1,383 | +0 | 0.00% | 270 |
| 2024-12-06 | 2024-12-04 | 0.195 | 1,383 | +0 | 0.00% | 270 |
| 2024-12-05 | 2024-12-03 | 0.196 | 1,383 | +0 | 0.00% | 271 |
| 2024-12-04 | 2024-12-02 | 0.198 | 1,383 | +0 | 0.00% | 274 |
| 2024-12-03 | 2024-11-29 | 0.199 | 1,383 | +0 | 0.00% | 275 |
| 2024-12-02 | 2024-11-28 | 0.197 | 1,383 | +0 | 0.00% | 272 |
| 2024-11-29 | 2024-11-27 | 0.202 | 1,383 | +0 | 0.00% | 279 |
| 2024-11-28 | 2024-11-26 | 0.197 | 1,383 | +0 | 0.00% | 272 |
| 2024-11-27 | 2024-11-25 | 0.199 | 1,383 | +0 | 0.00% | 275 |
| 2024-11-26 | 2024-11-22 | 0.198 | 1,383 | +0 | 0.00% | 274 |
| 2024-11-25 | 2024-11-21 | 0.200 | 1,383 | +0 | 0.00% | 277 |
| 2024-11-22 | 2024-11-20 | 0.198 | 1,383 | +0 | 0.00% | 274 |
| 2024-11-21 | 2024-11-19 | 0.198 | 1,383 | +0 | 0.00% | 274 |
| 2024-11-20 | 2024-11-18 | 0.196 | 1,383 | +0 | 0.00% | 271 |
| 2024-11-19 | 2024-11-15 | 0.200 | 1,383 | +0 | 0.00% | 277 |
| 2024-11-18 | 2024-11-14 | 0.198 | 1,383 | +0 | 0.00% | 274 |
| 2024-11-15 | 2024-11-13 | 0.201 | 1,383 | +0 | 0.00% | 278 |
| 2024-11-14 | 2024-11-12 | 0.202 | 1,383 | +0 | 0.00% | 279 |
| 2024-11-13 | 2024-11-11 | 0.197 | 1,383 | +0 | 0.00% | 272 |
| 2024-11-12 | 2024-11-08 | 0.203 | 1,383 | +0 | 0.00% | 281 |
| 2024-11-11 | 2024-11-07 | 0.203 | 1,383 | +0 | 0.00% | 281 |
| 2024-11-08 | 2024-11-06 | 0.200 | 1,383 | +0 | 0.00% | 277 |
| 2024-11-07 | 2024-11-05 | 0.200 | 1,383 | +0 | 0.00% | 277 |
| 2024-11-06 | 2024-11-04 | 0.197 | 1,383 | +0 | 0.00% | 272 |
| 2024-11-05 | 2024-11-01 | 0.199 | 1,383 | +0 | 0.00% | 275 |
| 2024-11-04 | 2024-10-31 | 0.206 | 1,383 | +0 | 0.00% | 285 |
| 2024-11-01 | 2024-10-30 | 0.201 | 1,383 | +0 | 0.00% | 278 |
| 2024-10-31 | 2024-10-29 | 0.207 | 1,383 | +0 | 0.00% | 286 |
| 2024-10-30 | 2024-10-28 | 0.203 | 1,383 | +0 | 0.00% | 281 |
| 2024-10-29 | 2024-10-25 | 0.201 | 1,383 | +0 | 0.00% | 278 |
| 2024-10-28 | 2024-10-24 | 0.202 | 1,383 | +0 | 0.00% | 279 |
| 2024-10-25 | 2024-10-23 | 0.201 | 1,383 | +0 | 0.00% | 278 |
| 2024-10-24 | 2024-10-22 | 0.210 | 1,383 | +0 | 0.00% | 290 |
| 2024-10-23 | 2024-10-21 | 0.198 | 1,383 | +0 | 0.00% | 274 |
| 2024-10-22 | 2024-10-18 | 0.201 | 1,383 | +0 | 0.00% | 278 |
| 2024-10-21 | 2024-10-17 | 0.199 | 1,383 | +0 | 0.00% | 275 |
| 2024-10-18 | 2024-10-16 | 0.208 | 1,383 | +0 | 0.00% | 288 |
| 2024-10-17 | 2024-10-15 | 0.204 | 1,383 | +0 | 0.00% | 282 |
| 2024-10-16 | 2024-10-14 | 0.206 | 1,383 | +0 | 0.00% | 285 |
| 2024-10-15 | 2024-10-10 | 0.208 | 1,383 | +0 | 0.00% | 288 |
| 2024-10-14 | 2024-10-09 | 0.207 | 1,383 | +0 | 0.00% | 286 |
| 2024-10-10 | 2024-10-08 | 0.216 | 1,383 | +0 | 0.00% | 299 |
| 2024-10-09 | 2024-10-07 | 0.225 | 1,383 | +0 | 0.00% | 311 |
| 2024-10-08 | 2024-10-04 | 0.216 | 1,383 | +0 | 0.00% | 299 |
| 2024-10-07 | 2024-10-03 | 0.210 | 1,383 | +0 | 0.00% | 290 |
| 2024-10-04 | 2024-10-02 | 0.207 | 1,383 | +0 | 0.00% | 286 |
| 2024-10-03 | 2024-09-30 | 0.192 | 1,383 | +0 | 0.00% | 266 |
| 2024-10-02 | 2024-09-27 | 0.193 | 1,383 | +0 | 0.00% | 267 |
| 2024-09-30 | 2024-09-26 | 0.190 | 1,383 | +0 | 0.00% | 263 |
| 2024-09-27 | 2024-09-25 | 0.194 | 1,383 | +0 | 0.00% | 268 |
| 2024-09-26 | 2024-09-24 | 0.190 | 1,383 | +0 | 0.00% | 263 |
| 2024-09-25 | 2024-09-23 | 0.189 | 1,383 | +0 | 0.00% | 261 |
| 2024-09-24 | 2024-09-20 | 0.195 | 1,383 | +0 | 0.00% | 270 |
| 2024-09-23 | 2024-09-19 | 0.192 | 1,383 | +0 | 0.00% | 266 |
| 2024-09-20 | 2024-09-17 | 0.186 | 1,383 | +0 | 0.00% | 257 |
| 2024-09-19 | 2024-09-16 | 0.186 | 1,383 | +0 | 0.00% | 257 |
| 2024-09-17 | 2024-09-13 | 0.186 | 1,383 | +0 | 0.00% | 257 |
| 2024-09-16 | 2024-09-12 | 0.185 | 1,383 | +0 | 0.00% | 256 |
| 2024-09-13 | 2024-09-11 | 0.188 | 1,383 | +0 | 0.00% | 260 |
| 2024-09-12 | 2024-09-10 | 0.190 | 1,383 | +0 | 0.00% | 263 |
| 2024-09-11 | 2024-09-09 | 0.186 | 1,383 | +0 | 0.00% | 257 |
| 2024-09-10 | 2024-09-05 | 0.186 | 1,383 | +0 | 0.00% | 257 |
| 2024-09-09 | 2024-09-04 | 0.189 | 1,383 | +0 | 0.00% | 261 |
| 2024-09-05 | 2024-09-03 | 0.188 | 1,383 | +0 | 0.00% | 260 |
| 2024-09-04 | 2024-09-02 | 0.188 | 1,383 | +0 | 0.00% | 260 |
| 2024-09-03 | 2024-08-30 | 0.195 | 1,383 | +0 | 0.00% | 270 |
| 2024-09-02 | 2024-08-29 | 0.195 | 1,383 | +0 | 0.00% | 270 |
| 2024-08-30 | 2024-08-28 | 0.189 | 1,383 | +0 | 0.00% | 261 |
| 2024-08-29 | 2024-08-27 | 0.190 | 1,383 | +0 | 0.00% | 263 |
| 2024-08-28 | 2024-08-26 | 0.191 | 1,383 | +0 | 0.00% | 264 |
| 2024-08-27 | 2024-08-23 | 0.198 | 1,383 | +0 | 0.00% | 274 |
| 2024-08-26 | 2024-08-22 | 0.191 | 1,383 | +0 | 0.00% | 264 |
| 2024-08-23 | 2024-08-21 | 0.190 | 1,383 | +0 | 0.00% | 263 |
| 2024-08-22 | 2024-08-20 | 0.190 | 1,383 | +0 | 0.00% | 263 |
| 2024-08-21 | 2024-08-19 | 0.190 | 1,383 | +0 | 0.00% | 263 |
| 2024-08-20 | 2024-08-16 | 0.189 | 1,383 | +0 | 0.00% | 261 |
| 2024-08-19 | 2024-08-15 | 0.190 | 1,383 | +0 | 0.00% | 263 |
| 2024-08-16 | 2024-08-14 | 0.190 | 1,383 | +0 | 0.00% | 263 |
| 2024-08-15 | 2024-08-13 | 0.186 | 1,383 | +0 | 0.00% | 257 |
| 2024-08-14 | 2024-08-12 | 0.188 | 1,383 | +0 | 0.00% | 260 |
| 2024-08-13 | 2024-08-09 | 0.190 | 1,383 | +0 | 0.00% | 263 |
| 2024-08-12 | 2024-08-08 | 0.190 | 1,383 | +0 | 0.00% | 263 |
| 2024-08-09 | 2024-08-07 | 0.189 | 1,383 | +0 | 0.00% | 261 |
| 2024-08-08 | 2024-08-06 | 0.196 | 1,383 | +0 | 0.00% | 271 |
| 2024-08-07 | 2024-08-05 | 0.192 | 1,383 | +0 | 0.00% | 266 |
| 2024-08-06 | 2024-08-02 | 0.192 | 1,383 | +0 | 0.00% | 266 |
| 2024-08-05 | 2024-08-01 | 0.193 | 1,383 | +0 | 0.00% | 267 |
| 2024-08-02 | 2024-07-31 | 0.194 | 1,383 | +0 | 0.00% | 268 |
| 2024-08-01 | 2024-07-30 | 0.194 | 1,383 | +0 | 0.00% | 268 |
| 2024-07-31 | 2024-07-29 | 0.196 | 1,383 | +0 | 0.00% | 271 |
| 2024-07-30 | 2024-07-26 | 0.197 | 1,383 | +0 | 0.00% | 272 |
| 2024-07-29 | 2024-07-25 | 0.196 | 1,383 | +0 | 0.00% | 271 |
| 2024-07-26 | 2024-07-24 | 0.197 | 1,383 | +0 | 0.00% | 272 |
| 2024-07-25 | 2024-07-23 | 0.197 | 1,383 | +0 | 0.00% | 272 |
| 2024-07-24 | 2024-07-22 | 0.205 | 1,383 | +0 | 0.00% | 284 |
| 2024-07-23 | 2024-07-19 | 0.197 | 1,383 | +0 | 0.00% | 272 |
| 2024-07-22 | 2024-07-18 | 0.197 | 1,383 | +0 | 0.00% | 272 |
| 2024-07-19 | 2024-07-17 | 0.198 | 1,383 | +0 | 0.00% | 274 |
| 2024-07-18 | 2024-07-16 | 0.199 | 1,383 | +0 | 0.00% | 275 |
| 2024-07-17 | 2024-07-15 | 0.198 | 1,383 | +0 | 0.00% | 274 |
| 2024-07-16 | 2024-07-12 | 0.200 | 1,383 | +0 | 0.00% | 277 |
| 2024-07-15 | 2024-07-11 | 0.200 | 1,383 | +0 | 0.00% | 277 |
| 2024-07-12 | 2024-07-10 | 0.198 | 1,383 | +0 | 0.00% | 274 |
| 2024-07-11 | 2024-07-09 | 0.203 | 1,383 | +0 | 0.00% | 281 |
| 2024-07-10 | 2024-07-08 | 0.198 | 1,383 | +0 | 0.00% | 274 |
| 2024-07-09 | 2024-07-05 | 0.197 | 1,383 | +0 | 0.00% | 272 |
| 2024-07-08 | 2024-07-04 | 0.199 | 1,383 | +0 | 0.00% | 275 |
| 2024-07-05 | 2024-07-03 | 0.203 | 1,383 | +0 | 0.00% | 281 |
| 2024-07-04 | 2024-07-02 | 0.201 | 1,383 | +0 | 0.00% | 278 |
| 2024-07-03 | 2024-06-28 | 0.208 | 1,383 | +0 | 0.00% | 288 |
| 2024-07-02 | 2024-06-27 | 0.208 | 1,383 | +0 | 0.00% | 288 |
| 2024-06-28 | 2024-06-26 | 0.209 | 1,383 | +0 | 0.00% | 289 |
| 2024-06-27 | 2024-06-25 | 0.201 | 1,383 | +0 | 0.00% | 278 |
| 2024-06-26 | 2024-06-24 | 0.199 | 1,383 | +0 | 0.00% | 275 |
| 2024-06-25 | 2024-06-21 | 0.196 | 1,383 | +0 | 0.00% | 271 |
| 2024-06-24 | 2024-06-20 | 0.200 | 1,383 | +0 | 0.00% | 277 |
| 2024-06-21 | 2024-06-19 | 0.194 | 1,383 | +0 | 0.00% | 268 |
| 2024-06-20 | 2024-06-18 | 0.202 | 1,383 | +0 | 0.00% | 279 |
| 2024-06-19 | 2024-06-17 | 0.197 | 1,383 | +0 | 0.00% | 272 |
| 2024-06-18 | 2024-06-14 | 0.198 | 1,383 | +0 | 0.00% | 274 |
| 2024-06-17 | 2024-06-13 | 0.195 | 1,383 | +0 | 0.00% | 270 |
| 2024-06-14 | 2024-06-12 | 0.193 | 1,383 | +0 | 0.00% | 267 |
| 2024-06-13 | 2024-06-11 | 0.198 | 1,383 | +0 | 0.00% | 274 |
| 2024-06-12 | 2024-06-07 | 0.191 | 1,383 | +0 | 0.00% | 264 |
| 2024-06-11 | 2024-06-06 | 0.194 | 1,383 | +0 | 0.00% | 268 |
| 2024-06-07 | 2024-06-05 | 0.194 | 1,383 | +0 | 0.00% | 268 |
| 2024-06-06 | 2024-06-04 | 0.196 | 1,383 | +0 | 0.00% | 271 |
| 2024-06-05 | 2024-06-03 | 0.195 | 1,383 | +0 | 0.00% | 270 |
| 2024-06-04 | 2024-05-31 | 0.194 | 1,383 | +0 | 0.00% | 268 |
| 2024-06-03 | 2024-05-30 | 0.195 | 1,383 | +0 | 0.00% | 270 |
| 2024-05-31 | 2024-05-29 | 0.196 | 1,383 | +0 | 0.00% | 271 |
| 2024-05-30 | 2024-05-28 | 0.205 | 1,383 | +0 | 0.00% | 284 |
| 2024-05-29 | 2024-05-27 | 0.205 | 1,383 | +0 | 0.00% | 284 |
| 2024-05-28 | 2024-05-24 | 0.203 | 1,383 | +0 | 0.00% | 281 |
| 2024-05-27 | 2024-05-23 | 0.205 | 1,383 | +0 | 0.00% | 284 |
| 2024-05-24 | 2024-05-22 | 0.207 | 1,383 | +0 | 0.00% | 286 |
| 2024-05-23 | 2024-05-21 | 0.205 | 1,383 | +0 | 0.00% | 284 |
| 2024-05-22 | 2024-05-20 | 0.216 | 1,383 | +0 | 0.00% | 299 |
| 2024-05-21 | 2024-05-17 | 0.217 | 1,383 | +0 | 0.00% | 300 |
| 2024-05-20 | 2024-05-16 | 0.190 | 1,383 | +0 | 0.00% | 263 |
| 2024-05-17 | 2024-05-14 | 0.185 | 1,383 | +0 | 0.00% | 256 |
| 2024-05-16 | 2024-05-13 | 0.185 | 1,383 | +0 | 0.00% | 256 |
| 2024-05-14 | 2024-05-10 | 0.185 | 1,383 | +0 | 0.00% | 256 |
| 2024-05-13 | 2024-05-09 | 0.182 | 1,383 | +0 | 0.00% | 252 |
| 2024-05-10 | 2024-05-08 | 0.180 | 1,383 | +0 | 0.00% | 249 |
| 2024-05-09 | 2024-05-07 | 0.184 | 1,383 | +0 | 0.00% | 254 |
| 2024-05-08 | 2024-05-06 | 0.185 | 1,383 | +0 | 0.00% | 256 |
| 2024-05-07 | 2024-05-03 | 0.175 | 1,383 | +0 | 0.00% | 242 |
| 2024-05-06 | 2024-05-02 | 0.182 | 1,383 | +0 | 0.00% | 252 |
| 2024-05-03 | 2024-04-30 | 0.173 | 1,383 | +0 | 0.00% | 239 |
| 2024-05-02 | 2024-04-29 | 0.174 | 1,383 | +0 | 0.00% | 241 |
| 2024-04-30 | 2024-04-26 | 0.178 | 1,383 | +0 | 0.00% | 246 |
| 2024-04-29 | 2024-04-25 | 0.168 | 1,383 | +0 | 0.00% | 232 |
| 2024-04-26 | 2024-04-24 | 0.173 | 1,383 | +0 | 0.00% | 239 |
| 2024-04-25 | 2024-04-23 | 0.171 | 1,383 | +0 | 0.00% | 236 |
| 2024-04-24 | 2024-04-22 | 0.167 | 1,383 | +0 | 0.00% | 231 |
| 2024-04-23 | 2024-04-19 | 0.170 | 1,383 | +0 | 0.00% | 235 |
| 2024-04-22 | 2024-04-18 | 0.169 | 1,383 | +0 | 0.00% | 234 |
| 2024-04-19 | 2024-04-17 | 0.169 | 1,383 | +0 | 0.00% | 234 |
| 2024-04-18 | 2024-04-16 | 0.170 | 1,383 | +0 | 0.00% | 235 |
| 2024-04-17 | 2024-04-15 | 0.173 | 1,383 | +0 | 0.00% | 239 |
| 2024-04-16 | 2024-04-12 | 0.173 | 1,383 | +0 | 0.00% | 239 |
| 2024-04-15 | 2024-04-11 | 0.178 | 1,383 | +0 | 0.00% | 246 |
| 2024-04-12 | 2024-04-10 | 0.182 | 1,383 | +0 | 0.00% | 252 |
| 2024-04-11 | 2024-04-09 | 0.184 | 1,383 | +0 | 0.00% | 254 |
| 2024-04-10 | 2024-04-08 | 0.184 | 1,383 | +0 | 0.00% | 254 |
| 2024-04-09 | 2024-04-05 | 0.187 | 1,383 | +0 | 0.00% | 259 |
| 2024-04-08 | 2024-04-03 | 0.184 | 1,383 | +0 | 0.00% | 254 |
| 2024-04-05 | 2024-04-02 | 0.188 | 1,383 | +0 | 0.00% | 260 |
| 2024-04-03 | 2024-03-28 | 0.189 | 1,383 | +0 | 0.00% | 261 |
| 2024-04-02 | 2024-03-27 | 0.190 | 1,383 | +0 | 0.00% | 263 |
| 2024-03-28 | 2024-03-26 | 0.191 | 1,383 | +0 | 0.00% | 264 |
| 2024-03-27 | 2024-03-25 | 0.194 | 1,383 | +0 | 0.00% | 268 |
| 2024-03-26 | 2024-03-22 | 0.193 | 1,383 | +0 | 0.00% | 267 |
| 2024-03-25 | 2024-03-21 | 0.199 | 1,383 | +0 | 0.00% | 275 |
| 2024-03-22 | 2024-03-20 | 0.199 | 1,383 | +0 | 0.00% | 275 |
| 2024-03-21 | 2024-03-19 | 0.197 | 1,383 | +0 | 0.00% | 272 |
| 2024-03-20 | 2024-03-18 | 0.203 | 1,383 | +0 | 0.00% | 281 |
| 2024-03-19 | 2024-03-15 | 0.229 | 1,383 | +0 | 0.00% | 317 |
| 2024-03-18 | 2024-03-14 | 0.231 | 1,383 | +0 | 0.00% | 319 |
| 2024-03-15 | 2024-03-13 | 0.227 | 1,383 | +0 | 0.00% | 314 |
| 2024-03-14 | 2024-03-12 | 0.228 | 1,383 | +0 | 0.00% | 315 |
| 2024-03-13 | 2024-03-11 | 0.228 | 1,383 | +0 | 0.00% | 315 |
| 2024-03-12 | 2024-03-08 | 0.224 | 1,383 | +0 | 0.00% | 310 |
| 2024-03-11 | 2024-03-07 | 0.223 | 1,383 | +0 | 0.00% | 308 |
| 2024-03-08 | 2024-03-06 | 0.225 | 1,383 | +0 | 0.00% | 311 |
| 2024-03-07 | 2024-03-05 | 0.226 | 1,383 | +0 | 0.00% | 313 |
| 2024-03-06 | 2024-03-04 | 0.228 | 1,383 | +0 | 0.00% | 315 |
| 2024-03-05 | 2024-03-01 | 0.227 | 1,383 | +0 | 0.00% | 314 |
| 2024-03-04 | 2024-02-29 | 0.226 | 1,383 | +0 | 0.00% | 313 |
| 2024-03-01 | 2024-02-28 | 0.231 | 1,383 | +0 | 0.00% | 319 |
| 2024-02-29 | 2024-02-27 | 0.228 | 1,383 | +0 | 0.00% | 315 |
| 2024-02-28 | 2024-02-26 | 0.232 | 1,383 | +0 | 0.00% | 321 |
| 2024-02-27 | 2024-02-23 | 0.230 | 1,383 | +0 | 0.00% | 318 |
| 2024-02-26 | 2024-02-22 | 0.233 | 1,383 | +0 | 0.00% | 322 |
| 2024-02-23 | 2024-02-21 | 0.234 | 1,383 | +0 | 0.00% | 324 |
| 2024-02-22 | 2024-02-20 | 0.231 | 1,383 | +0 | 0.00% | 319 |
| 2024-02-21 | 2024-02-19 | 0.231 | 1,383 | +0 | 0.00% | 319 |
| 2024-02-20 | 2024-02-16 | 0.231 | 1,383 | +0 | 0.00% | 319 |
| 2024-02-19 | 2024-02-15 | 0.229 | 1,383 | +0 | 0.00% | 317 |
| 2024-02-16 | 2024-02-14 | 0.225 | 1,383 | +0 | 0.00% | 311 |
| 2024-02-15 | 2024-02-09 | 0.229 | 1,383 | +0 | 0.00% | 317 |
| 2024-02-14 | 2024-02-07 | 0.223 | 1,383 | +0 | 0.00% | 308 |
| 2024-02-08 | 2024-02-06 | 0.225 | 1,383 | +0 | 0.00% | 311 |
| 2024-02-07 | 2024-02-05 | 0.218 | 1,383 | +0 | 0.00% | 301 |
| 2024-02-06 | 2024-02-02 | 0.210 | 1,383 | +0 | 0.00% | 290 |
| 2024-02-05 | 2024-02-01 | 0.210 | 1,383 | +0 | 0.00% | 290 |
| 2024-02-02 | 2024-01-31 | 0.210 | 1,383 | +0 | 0.00% | 290 |
| 2024-02-01 | 2024-01-30 | 0.213 | 1,383 | +0 | 0.00% | 295 |
| 2024-01-31 | 2024-01-29 | 0.222 | 1,383 | +0 | 0.00% | 307 |
| 2024-01-30 | 2024-01-26 | 0.221 | 1,383 | +0 | 0.00% | 306 |
| 2024-01-29 | 2024-01-25 | 0.221 | 1,383 | +0 | 0.00% | 306 |
| 2024-01-26 | 2024-01-24 | 0.225 | 1,383 | +0 | 0.00% | 311 |
| 2024-01-25 | 2024-01-23 | 0.222 | 1,383 | +0 | 0.00% | 307 |
| 2024-01-24 | 2024-01-22 | 0.222 | 1,383 | +0 | 0.00% | 307 |
| 2024-01-23 | 2024-01-19 | 0.226 | 1,383 | +0 | 0.00% | 313 |
| 2024-01-22 | 2024-01-18 | 0.228 | 1,383 | +0 | 0.00% | 315 |
| 2024-01-19 | 2024-01-17 | 0.229 | 1,383 | +0 | 0.00% | 317 |
| 2024-01-18 | 2024-01-16 | 0.232 | 1,383 | +0 | 0.00% | 321 |
| 2024-01-17 | 2024-01-15 | 0.235 | 1,383 | +0 | 0.00% | 325 |
| 2024-01-16 | 2024-01-12 | 0.243 | 1,383 | +0 | 0.00% | 336 |
| 2024-01-15 | 2024-01-11 | 0.241 | 1,383 | +0 | 0.00% | 333 |
| 2024-01-12 | 2024-01-10 | 0.230 | 1,383 | +0 | 0.00% | 318 |
| 2024-01-11 | 2024-01-09 | 0.233 | 1,383 | +0 | 0.00% | 322 |
| 2024-01-10 | 2024-01-08 | 0.230 | 1,383 | +0 | 0.00% | 318 |
| 2024-01-09 | 2024-01-05 | 0.235 | 1,383 | +0 | 0.00% | 325 |
| 2024-01-08 | 2024-01-04 | 0.233 | 1,383 | +0 | 0.00% | 322 |
| 2024-01-05 | 2024-01-03 | 0.234 | 1,383 | +0 | 0.00% | 324 |
| 2024-01-04 | 2024-01-02 | 0.230 | 1,383 | +0 | 0.00% | 318 |
| 2024-01-03 | 2023-12-29 | 0.244 | 1,383 | +0 | 0.00% | 337 |
| 2024-01-02 | 2023-12-28 | 0.235 | 1,383 | +0 | 0.00% | 325 |
| 2023-12-29 | 2023-12-27 | 0.226 | 1,383 | +0 | 0.00% | 313 |
| 2023-12-28 | 2023-12-22 | 0.230 | 1,383 | +0 | 0.00% | 318 |
| 2023-12-27 | 2023-12-21 | 0.230 | 1,383 | +0 | 0.00% | 318 |
| 2023-12-22 | 2023-12-20 | 0.226 | 1,383 | +0 | 0.00% | 313 |
| 2023-12-21 | 2023-12-19 | 0.228 | 1,383 | +0 | 0.00% | 315 |
| 2023-12-20 | 2023-12-18 | 0.230 | 1,383 | +0 | 0.00% | 318 |
| 2023-12-19 | 2023-12-15 | 0.230 | 1,383 | +0 | 0.00% | 318 |
| 2023-12-18 | 2023-12-14 | 0.226 | 1,383 | +0 | 0.00% | 313 |
| 2023-12-15 | 2023-12-13 | 0.225 | 1,383 | +0 | 0.00% | 311 |
| 2023-12-14 | 2023-12-12 | 0.227 | 1,383 | +0 | 0.00% | 314 |
| 2023-12-13 | 2023-12-11 | 0.228 | 1,383 | +0 | 0.00% | 315 |
| 2023-12-12 | 2023-12-08 | 0.238 | 1,383 | +0 | 0.00% | 329 |
| 2023-12-11 | 2023-12-07 | 0.230 | 1,383 | +0 | 0.00% | 318 |
| 2023-12-08 | 2023-12-06 | 0.236 | 1,383 | +0 | 0.00% | 326 |
| 2023-12-07 | 2023-12-05 | 0.238 | 1,383 | +0 | 0.00% | 329 |
| 2023-12-06 | 2023-12-04 | 0.239 | 1,383 | +0 | 0.00% | 331 |
| 2023-12-05 | 2023-12-01 | 0.242 | 1,383 | +0 | 0.00% | 335 |
| 2023-12-04 | 2023-11-30 | 0.236 | 1,383 | +0 | 0.00% | 326 |
| 2023-12-01 | 2023-11-29 | 0.236 | 1,383 | +0 | 0.00% | 326 |
| 2023-11-30 | 2023-11-28 | 0.235 | 1,383 | +0 | 0.00% | 325 |
| 2023-11-29 | 2023-11-27 | 0.236 | 1,383 | +0 | 0.00% | 326 |
| 2023-11-28 | 2023-11-24 | 0.239 | 1,383 | +0 | 0.00% | 331 |
| 2023-11-27 | 2023-11-23 | 0.240 | 1,383 | +0 | 0.00% | 332 |
| 2023-11-24 | 2023-11-22 | 0.249 | 1,383 | +0 | 0.00% | 344 |
| 2023-11-23 | 2023-11-21 | 0.255 | 1,383 | +0 | 0.00% | 353 |
| 2023-11-22 | 2023-11-20 | 0.243 | 1,383 | +0 | 0.00% | 336 |
| 2023-11-21 | 2023-11-17 | 0.242 | 1,383 | +0 | 0.00% | 335 |
| 2023-11-20 | 2023-11-16 | 0.242 | 1,383 | +0 | 0.00% | 335 |
| 2023-11-17 | 2023-11-15 | 0.247 | 1,383 | +0 | 0.00% | 342 |
| 2023-11-16 | 2023-11-14 | 0.243 | 1,383 | +0 | 0.00% | 336 |
| 2023-11-15 | 2023-11-13 | 0.243 | 1,383 | +0 | 0.00% | 336 |
| 2023-11-14 | 2023-11-10 | 0.245 | 1,383 | +0 | 0.00% | 339 |
| 2023-11-13 | 2023-11-09 | 0.246 | 1,383 | +0 | 0.00% | 340 |
| 2023-11-10 | 2023-11-08 | 0.245 | 1,383 | +0 | 0.00% | 339 |
| 2023-11-09 | 2023-11-07 | 0.245 | 1,383 | +0 | 0.00% | 339 |
| 2023-11-08 | 2023-11-06 | 0.245 | 1,383 | +0 | 0.00% | 339 |
| 2023-11-07 | 2023-11-03 | 0.250 | 1,383 | +0 | 0.00% | 346 |
| 2023-11-06 | 2023-11-02 | 0.250 | 1,383 | +0 | 0.00% | 346 |
| 2023-11-03 | 2023-11-01 | 0.255 | 1,383 | +0 | 0.00% | 353 |
| 2023-11-02 | 2023-10-31 | 0.265 | 1,383 | +0 | 0.00% | 366 |
| 2023-11-01 | 2023-10-30 | 0.265 | 1,383 | +0 | 0.00% | 366 |
| 2023-10-31 | 2023-10-27 | 0.255 | 1,383 | +0 | 0.00% | 353 |
| 2023-10-30 | 2023-10-26 | 0.250 | 1,383 | +0 | 0.00% | 346 |
| 2023-10-27 | 2023-10-25 | 0.260 | 1,383 | +0 | 0.00% | 360 |
| 2023-10-26 | 2023-10-24 | 0.265 | 1,383 | +0 | 0.00% | 366 |
| 2023-10-25 | 2023-10-20 | 0.270 | 1,383 | +0 | 0.00% | 373 |
| 2023-10-24 | 2023-10-19 | 0.265 | 1,383 | +0 | 0.00% | 366 |
| 2023-10-20 | 2023-10-18 | 0.270 | 1,383 | +0 | 0.00% | 373 |
| 2023-10-19 | 2023-10-17 | 0.275 | 1,383 | +0 | 0.00% | 380 |
| 2023-10-18 | 2023-10-16 | 0.275 | 1,383 | +0 | 0.00% | 380 |
| 2023-10-17 | 2023-10-13 | 0.275 | 1,383 | +0 | 0.00% | 380 |
| 2023-10-16 | 2023-10-12 | 0.285 | 1,383 | +0 | 0.00% | 394 |
| 2023-10-13 | 2023-10-11 | 0.270 | 1,383 | +0 | 0.00% | 373 |
| 2023-10-12 | 2023-10-10 | 0.280 | 1,383 | +0 | 0.00% | 387 |
| 2023-10-11 | 2023-10-09 | 0.270 | 1,383 | +0 | 0.00% | 373 |
| 2023-10-10 | 2023-10-06 | 0.270 | 1,383 | +0 | 0.00% | 373 |
| 2023-10-09 | 2023-10-05 | 0.270 | 1,383 | +0 | 0.00% | 373 |
| 2023-10-06 | 2023-10-04 | 0.275 | 1,383 | +0 | 0.00% | 380 |
| 2023-10-05 | 2023-10-03 | 0.275 | 1,383 | +0 | 0.00% | 380 |
| 2023-10-04 | 2023-09-29 | 0.280 | 1,383 | +0 | 0.00% | 387 |
| 2023-10-03 | 2023-09-28 | 0.280 | 1,383 | +0 | 0.00% | 387 |
| 2023-09-29 | 2023-09-27 | 0.275 | 1,383 | +0 | 0.00% | 380 |
| 2023-09-28 | 2023-09-26 | 0.275 | 1,383 | +0 | 0.00% | 380 |
| 2023-09-27 | 2023-09-25 | 0.275 | 1,383 | +0 | 0.00% | 380 |
| 2023-09-26 | 2023-09-22 | 0.280 | 1,383 | +0 | 0.00% | 387 |
| 2023-09-25 | 2023-09-21 | 0.280 | 1,383 | +0 | 0.00% | 387 |
| 2023-09-22 | 2023-09-20 | 0.280 | 1,383 | +0 | 0.00% | 387 |
| 2023-09-21 | 2023-09-19 | 0.290 | 1,383 | +0 | 0.00% | 401 |
| 2023-09-20 | 2023-09-18 | 0.280 | 1,383 | +0 | 0.00% | 387 |
| 2023-09-19 | 2023-09-15 | 0.275 | 1,383 | +0 | 0.00% | 380 |
| 2023-09-18 | 2023-09-14 | 0.280 | 1,383 | +0 | 0.00% | 387 |
| 2023-09-15 | 2023-09-13 | 0.280 | 1,383 | +0 | 0.00% | 387 |
| 2023-09-14 | 2023-09-12 | 0.285 | 1,383 | +0 | 0.00% | 394 |
| 2023-09-13 | 2023-09-11 | 0.295 | 1,383 | +0 | 0.00% | 408 |
| 2023-09-12 | 2023-09-07 | 0.290 | 1,383 | +0 | 0.00% | 401 |
| 2023-09-11 | 2023-09-06 | 0.295 | 1,383 | +0 | 0.00% | 408 |
| 2023-09-07 | 2023-09-05 | 0.295 | 1,383 | +0 | 0.00% | 408 |
| 2023-09-06 | 2023-09-04 | 0.275 | 1,383 | +0 | 0.00% | 380 |
| 2023-09-05 | 2023-08-31 | 0.300 | 1,383 | +0 | 0.00% | 415 |
| 2023-09-04 | 2023-08-30 | 0.295 | 1,383 | +0 | 0.00% | 408 |
| 2023-08-31 | 2023-08-29 | 0.295 | 1,383 | +0 | 0.00% | 408 |
| 2023-08-30 | 2023-08-28 | 0.285 | 1,383 | +0 | 0.00% | 394 |
| 2023-08-29 | 2023-08-25 | 0.290 | 1,383 | +0 | 0.00% | 401 |
| 2023-08-28 | 2023-08-24 | 0.295 | 1,383 | +0 | 0.00% | 408 |
| 2023-08-25 | 2023-08-23 | 0.295 | 1,383 | +0 | 0.00% | 408 |
| 2023-08-24 | 2023-08-22 | 0.300 | 1,383 | +0 | 0.00% | 415 |
| 2023-08-23 | 2023-08-21 | 0.300 | 1,383 | +0 | 0.00% | 415 |
| 2023-08-22 | 2023-08-18 | 0.310 | 1,383 | +0 | 0.00% | 429 |
| 2023-08-21 | 2023-08-17 | 0.315 | 1,383 | +0 | 0.00% | 436 |
| 2023-08-18 | 2023-08-16 | 0.315 | 1,383 | +0 | 0.00% | 436 |
| 2023-08-17 | 2023-08-15 | 0.320 | 1,383 | +0 | 0.00% | 443 |
| 2023-08-16 | 2023-08-14 | 0.325 | 1,383 | +0 | 0.00% | 449 |
| 2023-08-15 | 2023-08-11 | 0.335 | 1,383 | +0 | 0.00% | 463 |
| 2023-08-14 | 2023-08-10 | 0.335 | 1,383 | +0 | 0.00% | 463 |
| 2023-08-11 | 2023-08-09 | 0.345 | 1,383 | +0 | 0.00% | 477 |
| 2023-08-10 | 2023-08-08 | 0.340 | 1,383 | +0 | 0.00% | 470 |
| 2023-08-09 | 2023-08-07 | 0.345 | 1,383 | +0 | 0.00% | 477 |
| 2023-08-08 | 2023-08-04 | 0.355 | 1,383 | +0 | 0.00% | 491 |
| 2023-08-07 | 2023-08-03 | 0.345 | 1,383 | +0 | 0.00% | 477 |
| 2023-08-04 | 2023-08-02 | 0.350 | 1,383 | +0 | 0.00% | 484 |
| 2023-08-03 | 2023-08-01 | 0.360 | 1,383 | +0 | 0.00% | 498 |
| 2023-08-02 | 2023-07-31 | 0.360 | 1,383 | +0 | 0.00% | 498 |
| 2023-08-01 | 2023-07-28 | 0.365 | 1,383 | +0 | 0.00% | 505 |
| 2023-07-31 | 2023-07-27 | 0.365 | 1,383 | +0 | 0.00% | 505 |
| 2023-07-28 | 2023-07-26 | 0.350 | 1,383 | +0 | 0.00% | 484 |
| 2023-07-27 | 2023-07-25 | 0.355 | 1,383 | +0 | 0.00% | 491 |
| 2023-07-26 | 2023-07-24 | 0.335 | 1,383 | +0 | 0.00% | 463 |
| 2023-07-25 | 2023-07-21 | 0.335 | 1,383 | +0 | 0.00% | 463 |
| 2023-07-24 | 2023-07-20 | 0.340 | 1,383 | +0 | 0.00% | 470 |
| 2023-07-21 | 2023-07-19 | 0.340 | 1,383 | +0 | 0.00% | 470 |
| 2023-07-20 | 2023-07-18 | 0.350 | 1,383 | +0 | 0.00% | 484 |
| 2023-07-19 | 2023-07-14 | 0.355 | 1,383 | +0 | 0.00% | 491 |
| 2023-07-18 | 2023-07-13 | 0.340 | 1,383 | +0 | 0.00% | 470 |
| 2023-07-14 | 2023-07-12 | 0.340 | 1,383 | +0 | 0.00% | 470 |
| 2023-07-13 | 2023-07-11 | 0.340 | 1,383 | +0 | 0.00% | 470 |
| 2023-07-12 | 2023-07-10 | 0.335 | 1,383 | +0 | 0.00% | 463 |
| 2023-07-11 | 2023-07-07 | 0.340 | 1,383 | +0 | 0.00% | 470 |
| 2023-07-10 | 2023-07-06 | 0.350 | 1,383 | +0 | 0.00% | 484 |
| 2023-07-07 | 2023-07-05 | 0.345 | 1,383 | +0 | 0.00% | 477 |
| 2023-07-06 | 2023-07-04 | 0.345 | 1,383 | +0 | 0.00% | 477 |
| 2023-07-05 | 2023-07-03 | 0.360 | 1,383 | +0 | 0.00% | 498 |
| 2023-07-04 | 2023-06-30 | 0.355 | 1,383 | +0 | 0.00% | 491 |
| 2023-07-03 | 2023-06-29 | 0.330 | 1,383 | +0 | 0.00% | 456 |
| 2023-06-30 | 2023-06-28 | 0.335 | 1,383 | +0 | 0.00% | 463 |
| 2023-06-29 | 2023-06-27 | 0.315 | 1,383 | +0 | 0.00% | 436 |
| 2023-06-28 | 2023-06-26 | 0.310 | 1,383 | +0 | 0.00% | 429 |
| 2023-06-27 | 2023-06-23 | 0.305 | 1,383 | +0 | 0.00% | 422 |
| 2023-06-26 | 2023-06-21 | 0.305 | 1,383 | +0 | 0.00% | 422 |
| 2023-06-23 | 2023-06-20 | 0.310 | 1,383 | +0 | 0.00% | 429 |
| 2023-06-21 | 2023-06-19 | 0.310 | 1,383 | +0 | 0.00% | 429 |
| 2023-06-20 | 2023-06-16 | 0.310 | 1,383 | +0 | 0.00% | 429 |
| 2023-06-19 | 2023-06-15 | 0.315 | 1,383 | +0 | 0.00% | 436 |
| 2023-06-16 | 2023-06-14 | 0.310 | 1,383 | +0 | 0.00% | 429 |
| 2023-06-15 | 2023-06-13 | 0.315 | 1,383 | +0 | 0.00% | 436 |
| 2023-06-14 | 2023-06-12 | 0.315 | 1,383 | +0 | 0.00% | 436 |
| 2023-06-13 | 2023-06-09 | 0.315 | 1,383 | +0 | 0.00% | 436 |
| 2023-06-12 | 2023-06-08 | 0.315 | 1,383 | +0 | 0.00% | 436 |
| 2023-06-09 | 2023-06-07 | 0.315 | 1,383 | +0 | 0.00% | 436 |
| 2023-06-08 | 2023-06-06 | 0.320 | 1,383 | +0 | 0.00% | 443 |
| 2023-06-07 | 2023-06-05 | 0.320 | 1,383 | +0 | 0.00% | 443 |
| 2023-06-06 | 2023-06-02 | 0.320 | 1,383 | +0 | 0.00% | 443 |
| 2023-06-05 | 2023-06-01 | 0.305 | 1,383 | +0 | 0.00% | 422 |
| 2023-06-02 | 2023-05-31 | 0.315 | 1,383 | +0 | 0.00% | 436 |
| 2023-06-01 | 2023-05-30 | 0.315 | 1,383 | +0 | 0.00% | 436 |
| 2023-05-31 | 2023-05-29 | 0.315 | 1,383 | +0 | 0.00% | 436 |
| 2023-05-30 | 2023-05-25 | 0.325 | 1,383 | +0 | 0.00% | 449 |
| 2023-05-29 | 2023-05-24 | 0.320 | 1,383 | +0 | 0.00% | 443 |
| 2023-05-25 | 2023-05-23 | 0.335 | 1,383 | +0 | 0.00% | 463 |
| 2023-05-24 | 2023-05-22 | 0.335 | 1,383 | +0 | 0.00% | 463 |
| 2023-05-23 | 2023-05-19 | 0.335 | 1,383 | +0 | 0.00% | 463 |
| 2023-05-22 | 2023-05-18 | 0.325 | 1,383 | +0 | 0.00% | 449 |
| 2023-05-19 | 2023-05-17 | 0.325 | 1,383 | +0 | 0.00% | 449 |
| 2023-05-18 | 2023-05-16 | 0.325 | 1,383 | +0 | 0.00% | 449 |
| 2023-05-17 | 2023-05-15 | 0.330 | 1,383 | +0 | 0.00% | 456 |
| 2023-05-16 | 2023-05-12 | 0.330 | 1,383 | +0 | 0.00% | 456 |
| 2023-05-15 | 2023-05-11 | 0.330 | 1,383 | +0 | 0.00% | 456 |
| 2023-05-12 | 2023-05-10 | 0.335 | 1,383 | +0 | 0.00% | 463 |
| 2023-05-11 | 2023-05-09 | 0.335 | 1,383 | +0 | 0.00% | 463 |
| 2023-05-10 | 2023-05-08 | 0.335 | 1,383 | +0 | 0.00% | 463 |
| 2023-05-09 | 2023-05-05 | 0.340 | 1,383 | +0 | 0.00% | 470 |
| 2023-05-08 | 2023-05-04 | 0.340 | 1,383 | +0 | 0.00% | 470 |
| 2023-05-05 | 2023-05-03 | 0.335 | 1,383 | +0 | 0.00% | 463 |
| 2023-05-04 | 2023-05-02 | 0.340 | 1,383 | +0 | 0.00% | 470 |
| 2023-05-03 | 2023-04-28 | 0.350 | 1,383 | +0 | 0.00% | 484 |
| 2023-05-02 | 2023-04-27 | 0.345 | 1,383 | +0 | 0.00% | 477 |
| 2023-04-28 | 2023-04-26 | 0.345 | 1,383 | +0 | 0.00% | 477 |
| 2023-04-27 | 2023-04-25 | 0.345 | 1,383 | +0 | 0.00% | 477 |
| 2023-04-26 | 2023-04-24 | 0.345 | 1,383 | +0 | 0.00% | 477 |
| 2023-04-25 | 2023-04-21 | 0.345 | 1,383 | +0 | 0.00% | 477 |
| 2023-04-24 | 2023-04-20 | 0.355 | 1,383 | +0 | 0.00% | 491 |
| 2023-04-21 | 2023-04-19 | 0.345 | 1,383 | +0 | 0.00% | 477 |
| 2023-04-20 | 2023-04-18 | 0.345 | 1,383 | +0 | 0.00% | 477 |
| 2023-04-19 | 2023-04-17 | 0.350 | 1,383 | +0 | 0.00% | 484 |
| 2023-04-18 | 2023-04-14 | 0.345 | 1,383 | +0 | 0.00% | 477 |
| 2023-04-17 | 2023-04-13 | 0.345 | 1,383 | +0 | 0.00% | 477 |
| 2023-04-14 | 2023-04-12 | 0.345 | 1,383 | +0 | 0.00% | 477 |
| 2023-04-13 | 2023-04-11 | 0.355 | 1,383 | +0 | 0.00% | 491 |
| 2023-04-12 | 2023-04-06 | 0.350 | 1,383 | +0 | 0.00% | 484 |
| 2023-04-11 | 2023-04-04 | 0.360 | 1,383 | +0 | 0.00% | 498 |
| 2023-04-06 | 2023-04-03 | 0.350 | 1,383 | +0 | 0.00% | 484 |
| 2023-04-04 | 2023-03-31 | 0.355 | 1,383 | +0 | 0.00% | 491 |
| 2023-04-03 | 2023-03-30 | 0.360 | 1,383 | +0 | 0.00% | 498 |
| 2023-03-31 | 2023-03-29 | 0.360 | 1,383 | +0 | 0.00% | 498 |
| 2023-03-30 | 2023-03-28 | 0.365 | 1,383 | +0 | 0.00% | 505 |
| 2023-03-29 | 2023-03-27 | 0.360 | 1,383 | +0 | 0.00% | 498 |
| 2023-03-28 | 2023-03-24 | 0.365 | 1,383 | +0 | 0.00% | 505 |
| 2023-03-27 | 2023-03-23 | 0.365 | 1,383 | +0 | 0.00% | 505 |
| 2023-03-24 | 2023-03-22 | 0.365 | 1,383 | +0 | 0.00% | 505 |
| 2023-03-23 | 2023-03-21 | 0.370 | 1,383 | +0 | 0.00% | 512 |
| 2023-03-22 | 2023-03-20 | 0.365 | 1,383 | +0 | 0.00% | 505 |
| 2023-03-21 | 2023-03-17 | 0.370 | 1,383 | +0 | 0.00% | 512 |
| 2023-03-20 | 2023-03-16 | 0.370 | 1,383 | +0 | 0.00% | 512 |
| 2023-03-17 | 2023-03-15 | 0.380 | 1,383 | +0 | 0.00% | 526 |
| 2023-03-16 | 2023-03-14 | 0.380 | 1,383 | +0 | 0.00% | 526 |
| 2023-03-15 | 2023-03-13 | 0.380 | 1,383 | +0 | 0.00% | 526 |
| 2023-03-14 | 2023-03-10 | 0.380 | 1,383 | +0 | 0.00% | 526 |
| 2023-03-13 | 2023-03-09 | 0.385 | 1,383 | +0 | 0.00% | 532 |
| 2023-03-10 | 2023-03-08 | 0.385 | 1,383 | +0 | 0.00% | 532 |
| 2023-03-09 | 2023-03-07 | 0.385 | 1,383 | +0 | 0.00% | 532 |
| 2023-03-08 | 2023-03-06 | 0.390 | 1,383 | +0 | 0.00% | 539 |
| 2023-03-07 | 2023-03-03 | 0.380 | 1,383 | +0 | 0.00% | 526 |
| 2023-03-06 | 2023-03-02 | 0.380 | 1,383 | +0 | 0.00% | 526 |
| 2023-03-03 | 2023-03-01 | 0.385 | 1,383 | +0 | 0.00% | 532 |
| 2023-03-02 | 2023-02-28 | 0.385 | 1,383 | +0 | 0.00% | 532 |
| 2023-03-01 | 2023-02-27 | 0.390 | 1,383 | +0 | 0.00% | 539 |
| 2023-02-28 | 2023-02-24 | 0.390 | 1,383 | +0 | 0.00% | 539 |
| 2023-02-27 | 2023-02-23 | 0.385 | 1,383 | +0 | 0.00% | 532 |
| 2023-02-24 | 2023-02-22 | 0.385 | 1,383 | +0 | 0.00% | 532 |
| 2023-02-23 | 2023-02-21 | 0.395 | 1,383 | +0 | 0.00% | 546 |
| 2023-02-22 | 2023-02-20 | 0.390 | 1,383 | +0 | 0.00% | 539 |
| 2023-02-21 | 2023-02-17 | 0.390 | 1,383 | +0 | 0.00% | 539 |
| 2023-02-20 | 2023-02-16 | 0.390 | 1,383 | +0 | 0.00% | 539 |
| 2023-02-17 | 2023-02-15 | 0.410 | 1,383 | +0 | 0.00% | 567 |
| 2023-02-16 | 2023-02-14 | 0.410 | 1,383 | +0 | 0.00% | 567 |
| 2023-02-15 | 2023-02-13 | 0.405 | 1,383 | +0 | 0.00% | 560 |
| 2023-02-14 | 2023-02-10 | 0.405 | 1,383 | +0 | 0.00% | 560 |
| 2023-02-13 | 2023-02-09 | 0.415 | 1,383 | +0 | 0.00% | 574 |
| 2023-02-10 | 2023-02-08 | 0.420 | 1,383 | +0 | 0.00% | 581 |
| 2023-02-09 | 2023-02-07 | 0.405 | 1,383 | +0 | 0.00% | 560 |
| 2023-02-08 | 2023-02-06 | 0.415 | 1,383 | +0 | 0.00% | 574 |
| 2023-02-07 | 2023-02-03 | 0.415 | 1,383 | +0 | 0.00% | 574 |
| 2023-02-06 | 2023-02-02 | 0.415 | 1,383 | +0 | 0.00% | 574 |
| 2023-02-03 | 2023-02-01 | 0.420 | 1,383 | +0 | 0.00% | 581 |
| 2023-02-02 | 2023-01-31 | 0.415 | 1,383 | +0 | 0.00% | 574 |
| 2023-02-01 | 2023-01-30 | 0.380 | 1,383 | +0 | 0.00% | 526 |
| 2023-01-31 | 2023-01-27 | 0.385 | 1,383 | +0 | 0.00% | 532 |
| 2023-01-30 | 2023-01-26 | 0.385 | 1,383 | +0 | 0.00% | 532 |
| 2023-01-27 | 2023-01-20 | 0.385 | 1,383 | +0 | 0.00% | 532 |
| 2023-01-26 | 2023-01-19 | 0.385 | 1,383 | +0 | 0.00% | 532 |
| 2023-01-20 | 2023-01-18 | 0.380 | 1,383 | +0 | 0.00% | 526 |
| 2023-01-19 | 2023-01-17 | 0.380 | 1,383 | +0 | 0.00% | 526 |
| 2023-01-18 | 2023-01-16 | 0.385 | 1,383 | +0 | 0.00% | 532 |
| 2023-01-17 | 2023-01-13 | 0.385 | 1,383 | +0 | 0.00% | 532 |
| 2023-01-16 | 2023-01-12 | 0.380 | 1,383 | +0 | 0.00% | 526 |
| 2023-01-13 | 2023-01-11 | 0.380 | 1,383 | +0 | 0.00% | 526 |
| 2023-01-12 | 2023-01-10 | 0.380 | 1,383 | +0 | 0.00% | 526 |
| 2023-01-11 | 2023-01-09 | 0.385 | 1,383 | +0 | 0.00% | 532 |
| 2023-01-10 | 2023-01-06 | 0.385 | 1,383 | +0 | 0.00% | 532 |
| 2023-01-09 | 2023-01-05 | 0.390 | 1,383 | +0 | 0.00% | 539 |
| 2023-01-06 | 2023-01-04 | 0.385 | 1,383 | +0 | 0.00% | 532 |
| 2023-01-05 | 2023-01-03 | 0.385 | 1,383 | +0 | 0.00% | 532 |
| 2023-01-04 | 2022-12-30 | 0.375 | 1,383 | +0 | 0.00% | 519 |
| 2023-01-03 | 2022-12-29 | 0.375 | 1,383 | +0 | 0.00% | 519 |
| 2022-12-30 | 2022-12-28 | 0.380 | 1,383 | +0 | 0.00% | 526 |
| 2022-12-29 | 2022-12-23 | 0.380 | 1,383 | +0 | 0.00% | 526 |
| 2022-12-28 | 2022-12-22 | 0.385 | 1,383 | +0 | 0.00% | 532 |
| 2022-12-23 | 2022-12-21 | 0.380 | 1,383 | +0 | 0.00% | 526 |
| 2022-12-22 | 2022-12-20 | 0.385 | 1,383 | +0 | 0.00% | 532 |
| 2022-12-21 | 2022-12-19 | 0.385 | 1,383 | +0 | 0.00% | 532 |
| 2022-12-20 | 2022-12-16 | 0.380 | 1,383 | +0 | 0.00% | 526 |
| 2022-12-19 | 2022-12-15 | 0.375 | 1,383 | +0 | 0.00% | 519 |
| 2022-12-16 | 2022-12-14 | 0.380 | 1,383 | +0 | 0.00% | 526 |
| 2022-12-15 | 2022-12-13 | 0.380 | 1,383 | +0 | 0.00% | 526 |
| 2022-12-14 | 2022-12-12 | 0.380 | 1,383 | +0 | 0.00% | 526 |
| 2022-12-13 | 2022-12-09 | 0.385 | 1,383 | +0 | 0.00% | 532 |
| 2022-12-12 | 2022-12-08 | 0.375 | 1,383 | +0 | 0.00% | 519 |
| 2022-12-09 | 2022-12-07 | 0.345 | 1,383 | +0 | 0.00% | 477 |
| 2022-12-08 | 2022-12-06 | 0.330 | 1,383 | +0 | 0.00% | 456 |
| 2022-12-07 | 2022-12-05 | 0.330 | 1,383 | +0 | 0.00% | 456 |
| 2022-12-06 | 2022-12-02 | 0.320 | 1,383 | +0 | 0.00% | 443 |
| 2022-12-05 | 2022-12-01 | 0.330 | 1,383 | +0 | 0.00% | 456 |
| 2022-12-02 | 2022-11-30 | 0.315 | 1,383 | +0 | 0.00% | 436 |
| 2022-12-01 | 2022-11-29 | 0.320 | 1,383 | +0 | 0.00% | 443 |
| 2022-11-30 | 2022-11-28 | 0.315 | 1,383 | +0 | 0.00% | 436 |
| 2022-11-29 | 2022-11-25 | 0.320 | 1,383 | +0 | 0.00% | 443 |
| 2022-11-28 | 2022-11-24 | 0.315 | 1,383 | +0 | 0.00% | 436 |
| 2022-11-25 | 2022-11-23 | 0.320 | 1,383 | +0 | 0.00% | 443 |
| 2022-11-24 | 2022-11-22 | 0.310 | 1,383 | +0 | 0.00% | 429 |
| 2022-11-23 | 2022-11-21 | 0.315 | 1,383 | +0 | 0.00% | 436 |
| 2022-11-22 | 2022-11-18 | 0.330 | 1,383 | +0 | 0.00% | 456 |
| 2022-11-21 | 2022-11-17 | 0.315 | 1,383 | +0 | 0.00% | 436 |
| 2022-11-18 | 2022-11-16 | 0.320 | 1,383 | +0 | 0.00% | 443 |
| 2022-11-17 | 2022-11-15 | 0.330 | 1,383 | +0 | 0.00% | 456 |
| 2022-11-16 | 2022-11-14 | 0.320 | 1,383 | +0 | 0.00% | 443 |
| 2022-11-15 | 2022-11-11 | 0.315 | 1,383 | -64 | 0.00% | 436 |
| 2022-11-14 | 2022-11-10 | 0.300 | 1,447 | -195 | 0.00% | 434 |
| 2022-11-10 | 2022-11-08 | 0.310 | 1,642 | -42 | 0.00% | 509 |
| 2022-11-09 | 2022-11-07 | 0.330 | 1,684 | -151 | 0.00% | 556 |
| 2022-11-07 | 2022-11-03 | 0.295 | 1,835 | -64 | 0.00% | 541 |
| 2022-11-04 | 2022-11-02 | 0.305 | 1,899 | -87 | 0.00% | 579 |
| 2022-11-03 | 2022-11-01 | 0.305 | 1,986 | -69,573 | 0.00% | 606 |
| 2022-07-20 | 2022-07-18 | 0.490 | 71,559 | -108 | 0.00% | 35,064 |
| 2022-01-04 | 2021-12-31 | 0.600 | 71,667 | -43 | 0.00% | 43,000 |
| 2021-12-21 | 2021-12-17 | 0.580 | 71,710 | -108 | 0.00% | 41,592 |
| 2021-12-17 | 2021-12-15 | 0.580 | 71,818 | -260 | 0.00% | 41,654 |
| 2021-08-25 | 2021-08-23 | 0.650 | 72,078 | -43 | 0.00% | 46,851 |
| 2021-06-09 | 2021-06-07 | 0.700 | 72,121 | -43 | 0.00% | 50,485 |
| 2021-04-22 | 2021-04-20 | 0.730 | 72,164 | +20,000 | 0.00% | 52,680 |
| 2021-03-31 | 2021-03-29 | 0.780 | 52,164 | +20,000 | 0.00% | 40,688 |
| 2021-03-24 | 2021-03-22 | 0.780 | 32,164 | +5,162 | 0.00% | 25,088 |
| 2021-03-22 | 2021-03-18 | 0.800 | 27,002 | +14,000 | 0.00% | 21,602 |
| 2021-03-05 | 2021-03-03 | 0.850 | 13,002 | -18,160 | 0.00% | 11,052 |
| 2021-02-17 | 2021-02-11 | 0.823 | 31,162 | +125 | 0.00% | 25,656 |
| 2021-01-28 | 2021-01-26 | 0.843 | 31,037 | -1,076 | 0.00% | 26,176 |
| 2021-01-06 | 2021-01-04 | 0.833 | 32,113 | +1,076 | 0.00% | 26,761 |
| 2020-12-21 | 2020-12-17 | 0.853 | 31,037 | +9,960 | 0.00% | 26,488 |
| 2020-11-26 | 2020-11-24 | 0.853 | 21,077 | -52,707 | 0.00% | 17,988 |
| 2020-11-02 | 2020-10-29 | 0.823 | 73,784 | +15,935 | 0.00% | 60,747 |
| 2020-10-08 | 2020-10-06 | 1.978 | 57,849 | +57,849 | 0.00% | 114,422 |
| 2020-08-20 | 2020-08-18 | 1.998 | 0 | -9,960 | ||
| 2020-08-19 | 2020-08-17 | 1.948 | 9,960 | +9,960 | 0.00% | 19,400 |
| 2020-08-18 | 2020-08-14 | 2.239 | 0 | -9,960 | ||
| 2020-08-17 | 2020-08-13 | 1.938 | 9,960 | +9,960 | 0.00% | 19,300 |
| 2020-08-11 | 2020-08-07 | 1.466 | 0 | -9,960 | ||
| 2018-08-13 | 2018-08-09 | 2.731 | 9,960 | +4,980 | 0.00% | 27,200 |
| 2018-07-26 | 2018-07-24 | 2.841 | 4,980 | +4,980 | 0.00% | 14,150 |
| 2018-05-10 | 2018-05-08 | 2.962 | 0 | -5,976 | ||
| 2017-12-08 | 2017-12-06 | 3.022 | 5,976 | -3,984 | 0.00% | 18,060 |
| 2017-12-05 | 2017-12-01 | 3.112 | 9,960 | -1,992 | 0.00% | 31,000 |
| 2017-11-13 | 2017-11-09 | 3.213 | 11,952 | -9,960 | 0.00% | 38,401 |
| 2017-09-20 | 2017-09-18 | 3.062 | 21,912 | +1,992 | 0.01% | 67,101 |
| 2017-08-11 | 2017-08-09 | 3.102 | 19,920 | +9,960 | 0.00% | 61,801 |
| 2017-05-29 | 2017-05-25 | 3.112 | 9,960 | -4,980 | 0.00% | 31,000 |
| 2017-02-24 | 2017-02-22 | 3.213 | 14,940 | -4,980 | 0.00% | 48,001 |
| 2017-02-10 | 2017-02-08 | 3.082 | 19,920 | -44 | 0.00% | 61,401 |
| 2016-12-07 | 2016-12-05 | 3.133 | 19,964 | +4,979 | 0.00% | 62,539 |
| 2016-11-15 | 2016-11-11 | 3.223 | 14,985 | -4,979 | 0.00% | 48,296 |
| 2015-04-21 | 2015-04-17 | 5.402 | 19,964 | +9,959 | 0.00% | 107,839 |
| 2015-02-04 | 2015-02-02 | 4.277 | 10,005 | -1,992 | 0.00% | 42,793 |
| 2014-11-20 | 2014-11-18 | 3.815 | 11,997 | +2,988 | 0.00% | 45,772 |
| 2014-11-18 | 2014-11-14 | 3.976 | 9,009 | -3,984 | 0.00% | 35,819 |
| 2014-09-30 | 2014-09-26 | 3.855 | 12,993 | +4,980 | 0.00% | 50,094 |
| 2014-08-01 | 2014-07-30 | 4.398 | 8,013 | -1,992 | 0.00% | 35,238 |
| 2014-06-09 | 2014-06-05 | 4.046 | 10,005 | -1,992 | 0.00% | 40,483 |
| 2014-05-28 | 2014-05-26 | 3.414 | 11,997 | +1,992 | 0.00% | 40,954 |
| 2014-04-22 | 2014-04-16 | 4.046 | 10,005 | +1,992 | 0.00% | 40,483 |
| 2014-04-14 | 2014-04-10 | 5.010 | 8,013 | +2,988 | 0.00% | 40,146 |
| 2014-04-11 | 2014-04-09 | 5.251 | 5,025 | +3,984 | 0.00% | 26,387 |
| 2014-04-10 | 2014-04-08 | 6.687 | 1,041 | -996 | 0.00% | 6,961 |
| 2014-03-25 | 2014-03-21 | 5.793 | 2,037 | -15,936 | 0.00% | 11,801 |
| 2014-03-21 | 2014-03-19 | 5.683 | 17,973 | +4,980 | 0.00% | 102,137 |
| 2014-03-18 | 2014-03-14 | 5.803 | 12,993 | -9,959 | 0.00% | 75,402 |
| 2014-03-14 | 2014-03-12 | 5.783 | 22,952 | +9,959 | 0.01% | 132,737 |
| 2014-03-11 | 2014-03-07 | 6.074 | 12,993 | +9,960 | 0.00% | 78,925 |
| 2014-03-04 | 2014-02-28 | 5.803 | 3,033 | -996 | 0.00% | 17,601 |
| 2014-02-28 | 2014-02-26 | 6.165 | 4,029 | +996 | 0.00% | 24,838 |
| 2014-02-25 | 2014-02-21 | 6.586 | 3,033 | -3,984 | 0.00% | 19,977 |
| 2014-02-24 | 2014-02-20 | 6.918 | 7,017 | -3,984 | 0.00% | 48,542 |
| 2014-02-19 | 2014-02-17 | 5.442 | 11,001 | +4,980 | 0.00% | 59,866 |
| 2014-02-18 | 2014-02-14 | 5.382 | 6,021 | -2,988 | 0.00% | 32,403 |
| 2014-02-17 | 2014-02-13 | 5.171 | 9,009 | -1,992 | 0.00% | 46,583 |
| 2014-01-27 | 2014-01-23 | 5.241 | 11,001 | +3,984 | 0.00% | 57,657 |
| 2014-01-23 | 2014-01-21 | 5.321 | 7,017 | -21,911 | 0.00% | 37,340 |
| 2014-01-22 | 2014-01-20 | 4.468 | 28,928 | +9,959 | 0.01% | 129,249 |
| 2014-01-21 | 2014-01-17 | 4.508 | 18,969 | -5,975 | 0.00% | 85,514 |
| 2014-01-17 | 2014-01-15 | 3.775 | 24,944 | +13,943 | 0.01% | 94,168 |
| 2014-01-16 | 2014-01-14 | 3.845 | 11,001 | -58,763 | 0.00% | 42,304 |
| 2013-12-04 | 2013-12-02 | 2.902 | 69,764 | -5,976 | 0.02% | 202,431 |
| 2013-11-29 | 2013-11-27 | 2.821 | 75,740 | +5,976 | 0.02% | 213,688 |
| 2013-11-25 | 2013-11-21 | 2.972 | 69,764 | +9,960 | 0.02% | 207,334 |
| 2013-11-19 | 2013-11-15 | 3.032 | 59,804 | +2,988 | 0.02% | 181,336 |
| 2013-11-18 | 2013-11-14 | 2.982 | 56,816 | +9,960 | 0.01% | 169,424 |
| 2013-11-05 | 2013-11-01 | 2.972 | 46,856 | +5,976 | 0.01% | 139,253 |
| 2013-11-01 | 2013-10-30 | 3.102 | 40,880 | +29,879 | 0.01% | 126,829 |
| 2013-10-30 | 2013-10-28 | 2.952 | 11,001 | -1,992 | 0.00% | 32,473 |
| 2013-10-18 | 2013-10-16 | 2.259 | 12,993 | -3,984 | 0.00% | 29,352 |
| 2013-09-26 | 2013-09-24 | 2.098 | 16,977 | +5,976 | 0.00% | 35,625 |
| 2013-08-28 | 2013-08-26 | 2.229 | 11,001 | +2,988 | 0.00% | 24,521 |
| 2013-08-15 | 2013-08-12 | 2.440 | 8,013 | +2,988 | 0.00% | 19,550 |
| 2013-06-05 | 2013-06-03 | 2.701 | 5,025 | +4,980 | 0.00% | 13,572 |
| 2013-05-28 | 2013-05-24 | 2.791 | 45 | -4,980 | 0.00% | 126 |
| 2013-05-21 | 2013-05-16 | 2.711 | 5,025 | -4,980 | 0.00% | 13,622 |
| 2013-05-15 | 2013-05-13 | 2.621 | 10,005 | +9,960 | 0.00% | 26,218 |
| 2013-02-01 | 2013-01-30 | 2.590 | 45 | -4,980 | 0.00% | 117 |
| 2013-01-22 | 2013-01-18 | 2.861 | 5,025 | +4,980 | 0.00% | 14,379 |
| 2012-12-03 | 2012-11-29 | 1.918 | 45 | -3,984 | 0.00% | 86 |
| 2012-10-29 | 2012-10-25 | 1.717 | 4,029 | +3,984 | 0.00% | 6,917 |
| 2012-07-11 | 2012-07-09 | 1.727 | 45 | +45 | 0.00% | 78 |
| 2012-07-10 | 2012-07-06 | 1.687 | 0 | -224 | ||
| 2012-06-26 | 2012-06-22 | 1.837 | 224 | +179 | 0.00% | 412 |
| 2012-06-22 | 2012-06-20 | 1.837 | 45 | +36 | 0.00% | 83 |
| 2012-05-28 | 2012-05-24 | 1.837 | 9 | -36 | 0.00% | 17 |
| 2012-03-23 | 2012-03-21 | 1.837 | 45 | -709 | 0.00% | 83 |
| 2012-01-04 | 2011-12-30 | 1.125 | 754 | -7,968 | 0.00% | 848 |
| 2011-12-15 | 2011-12-13 | 1.094 | 8,722 | +7,968 | 0.00% | 9,545 |
| 2011-07-20 | 2011-07-18 | 1.506 | 754 | -7,968 | 0.00% | 1,136 |
| 2011-07-05 | 2011-06-30 | 1.476 | 8,722 | -5,976 | 0.00% | 12,873 |
| 2011-06-03 | 2011-06-01 | 1.476 | 14,698 | -6,972 | 0.00% | 21,693 |
| 2011-05-25 | 2011-05-23 | 1.456 | 21,670 | +6,972 | 0.00% | 31,548 |
| 2011-03-21 | 2011-03-17 | 1.526 | 14,698 | +13,944 | 0.00% | 22,431 |
| 2011-03-17 | 2011-03-15 | 1.536 | 754 | -23,904 | 0.00% | 1,158 |
| 2011-01-18 | 2011-01-14 | 1.496 | 24,658 | +5,976 | 0.00% | 36,889 |
| 2011-01-17 | 2011-01-13 | 1.506 | 18,682 | +7,968 | 0.00% | 28,136 |
| 2011-01-14 | 2011-01-12 | 1.556 | 10,714 | -7,968 | 0.00% | 16,674 |
| 2010-11-25 | 2010-11-23 | 1.546 | 18,682 | +17,928 | 0.00% | 28,886 |
| 2010-11-19 | 2010-11-17 | 1.546 | 754 | -17,928 | 0.00% | 1,166 |
| 2010-10-28 | 2010-10-26 | 1.496 | 18,682 | -19,919 | 0.00% | 27,948 |
| 2010-10-25 | 2010-10-21 | 1.476 | 38,601 | +9,959 | 0.00% | 56,972 |
| 2010-10-22 | 2010-10-20 | 1.476 | 28,642 | +9,960 | 0.00% | 42,274 |
| 2010-10-18 | 2010-10-14 | 1.506 | 18,682 | -5,976 | 0.00% | 28,136 |
| 2010-10-14 | 2010-10-12 | 1.486 | 24,658 | -29,879 | 0.00% | 36,641 |
| 2010-10-08 | 2010-10-06 | 1.486 | 54,537 | -5,976 | 0.00% | 81,040 |
| 2010-09-27 | 2010-09-22 | 1.416 | 60,513 | +5,976 | 0.00% | 85,667 |
| 2010-09-15 | 2010-09-13 | 1.406 | 54,537 | +9,960 | 0.00% | 76,660 |
| 2010-09-02 | 2010-08-31 | 1.406 | 44,577 | +7,968 | 0.00% | 62,659 |
| 2010-08-27 | 2010-08-25 | 1.426 | 36,609 | +25,895 | 0.00% | 52,194 |
| 2010-08-26 | 2010-08-24 | 1.426 | 10,714 | +9,960 | 0.00% | 15,275 |
| 2010-08-19 | 2010-08-17 | 1.436 | 754 | -9,960 | 0.00% | 1,083 |
| 2010-08-18 | 2010-08-16 | 1.426 | 10,714 | +9,960 | 0.00% | 15,275 |
| 2010-08-13 | 2010-08-11 | 1.556 | 754 | -7,968 | 0.00% | 1,173 |
| 2010-08-12 | 2010-08-10 | 1.556 | 8,722 | -21,911 | 0.00% | 13,574 |
| 2010-08-11 | 2010-08-09 | 1.606 | 30,633 | -9,960 | 0.00% | 49,210 |
| 2010-08-02 | 2010-07-29 | 1.416 | 40,593 | +9,960 | 0.00% | 57,467 |
| 2010-07-09 | 2010-07-07 | 1.406 | 30,633 | -17,928 | 0.00% | 43,059 |
| 2010-06-24 | 2010-06-22 | 1.426 | 48,561 | +7,968 | 0.00% | 69,235 |
| 2010-06-17 | 2010-06-14 | 1.416 | 40,593 | +19,919 | 0.00% | 57,467 |
| 2010-06-08 | 2010-06-04 | 1.416 | 20,674 | -5,976 | 0.00% | 29,268 |
| 2010-05-27 | 2010-05-25 | 1.275 | 26,650 | -21,911 | 0.00% | 33,982 |
| 2010-05-25 | 2010-05-20 | 1.265 | 48,561 | -9,960 | 0.00% | 61,434 |
| 2010-05-24 | 2010-05-19 | 1.235 | 58,521 | -9,960 | 0.00% | 72,271 |
| 2010-05-20 | 2010-05-18 | 1.225 | 68,481 | +9,960 | 0.00% | 83,884 |
| 2010-05-18 | 2010-05-14 | 1.305 | 58,521 | +5,976 | 0.00% | 76,384 |
| 2010-05-17 | 2010-05-13 | 1.325 | 52,545 | +7,968 | 0.00% | 69,639 |
| 2010-05-12 | 2010-05-10 | 1.355 | 44,577 | +9,960 | 0.00% | 60,422 |
| 2010-05-10 | 2010-05-06 | 1.386 | 34,617 | -11,952 | 0.00% | 47,964 |
| 2010-05-07 | 2010-05-05 | 1.386 | 46,569 | +7,968 | 0.00% | 64,524 |
| 2010-05-06 | 2010-05-04 | 1.466 | 38,601 | +9,959 | 0.00% | 56,585 |
| 2010-05-05 | 2010-05-03 | 1.546 | 28,642 | +15,936 | 0.00% | 44,287 |
| 2010-05-04 | 2010-04-30 | 5.444 | 12,706 | -5,976 | 0.00% | 69,171 |
| 2010-05-03 | 2010-04-29 | 5.427 | 18,682 | +7,829 | 0.00% | 101,382 |
| 2010-04-01 | 2010-03-30 | 5.064 | 10,853 | +3,472 | 0.00% | 54,957 |
| 2010-03-19 | 2010-03-17 | 4.995 | 7,381 | +6,943 | 0.00% | 36,866 |
| 2010-03-04 | 2010-03-02 | 4.165 | 438 | -2,314 | 0.00% | 1,824 |
| 2010-02-25 | 2010-02-23 | 3.889 | 2,752 | +2,314 | 0.00% | 10,701 |
| 2010-01-15 | 2010-01-13 | 3.854 | 438 | -2,314 | 0.00% | 1,688 |
| 2009-11-13 | 2009-11-11 | 3.629 | 2,752 | +2,314 | 0.00% | 9,988 |
| 2009-07-09 | 2009-07-07 | 3.197 | 438 | -2,314 | 0.00% | 1,400 |
| 2009-06-22 | 2009-06-18 | 3.128 | 2,752 | -2,894 | 0.00% | 8,609 |
| 2009-06-08 | 2009-06-04 | 3.197 | 5,646 | -2,893 | 0.00% | 18,052 |
| 2009-06-05 | 2009-06-03 | 3.232 | 8,539 | +5,787 | 0.00% | 27,597 |
| 2009-04-20 | 2009-04-16 | 2.938 | 2,752 | +2,314 | 0.00% | 8,085 |
| 2009-02-20 | 2009-02-18 | 2.679 | 438 | -5,786 | 0.00% | 1,173 |
| 2009-02-11 | 2009-02-09 | 2.679 | 6,224 | +2,893 | 0.00% | 16,673 |
| 2009-01-06 | 2009-01-02 | 3.076 | 3,331 | +2,893 | 0.00% | 10,247 |
| 2008-04-29 | 2008-04-25 | 4.995 | 438 | -3,472 | 0.00% | 2,188 |
| 2008-04-17 | 2008-04-15 | 4.822 | 3,910 | +3,472 | 0.00% | 18,853 |
| 2008-04-07 | 2008-04-02 | 4.926 | 438 | -5,208 | 0.00% | 2,157 |
| 2008-03-28 | 2008-03-26 | 4.822 | 5,646 | +5,208 | 0.00% | 27,224 |
| 2008-02-18 | 2008-02-14 | 4.891 | 438 | -16,201 | 0.00% | 2,142 |
| 2008-02-12 | 2008-02-06 | 3.906 | 16,639 | -5,787 | 0.00% | 64,989 |
| 2008-02-11 | 2008-02-04 | 3.923 | 22,426 | +2,894 | 0.00% | 87,980 |
| 2008-02-04 | 2008-01-31 | 3.768 | 19,532 | +2,893 | 0.00% | 73,589 |
| 2008-01-30 | 2008-01-28 | 3.889 | 16,639 | -2,893 | 0.00% | 64,702 |
| 2008-01-28 | 2008-01-24 | 3.975 | 19,532 | +2,893 | 0.00% | 77,639 |
| 2008-01-14 | 2008-01-10 | 4.338 | 16,639 | +2,893 | 0.00% | 72,179 |
| 2008-01-08 | 2008-01-04 | 4.424 | 13,746 | -5,208 | 0.00% | 60,817 |
| 2008-01-04 | 2008-01-02 | 4.424 | 18,954 | +1,736 | 0.00% | 83,859 |
| 2008-01-02 | 2007-12-27 | 4.321 | 17,218 | -3,472 | 0.00% | 74,393 |
| 2007-12-28 | 2007-12-24 | 4.252 | 20,690 | +3,472 | 0.00% | 87,964 |
| 2007-12-20 | 2007-12-18 | 4.113 | 17,218 | +3,472 | 0.00% | 70,822 |
| 2007-12-18 | 2007-12-14 | 4.234 | 13,746 | -2,315 | 0.00% | 58,204 |
| 2007-12-17 | 2007-12-13 | 4.286 | 16,061 | -4,629 | 0.00% | 68,838 |
| 2007-12-13 | 2007-12-11 | 4.424 | 20,690 | +9,837 | 0.00% | 91,539 |
| 2007-12-11 | 2007-12-07 | 4.493 | 10,853 | -2,893 | 0.00% | 48,767 |
| 2007-12-03 | 2007-11-29 | 4.321 | 13,746 | +2,893 | 0.00% | 59,391 |
| 2007-11-14 | 2007-11-12 | 4.407 | 10,853 | +3,472 | 0.00% | 47,830 |
| 2007-11-13 | 2007-11-09 | 4.649 | 7,381 | +3,471 | 0.00% | 34,314 |
| 2007-11-09 | 2007-11-07 | 4.735 | 3,910 | -3,471 | 0.00% | 18,515 |
| 2007-11-07 | 2007-11-05 | 4.528 | 7,381 | -2,894 | 0.00% | 33,421 |
| 2007-11-06 | 2007-11-02 | 4.528 | 10,275 | +6,365 | 0.00% | 46,525 |
| 2007-11-05 | 2007-11-01 | 4.580 | 3,910 | -5,207 | 0.00% | 17,907 |
| 2007-11-02 | 2007-10-31 | 4.563 | 9,117 | +5,786 | 0.00% | 41,597 |
| 2007-11-01 | 2007-10-30 | 4.735 | 3,331 | -3,472 | 0.00% | 15,774 |
| 2007-10-31 | 2007-10-29 | 4.753 | 6,803 | -2,893 | 0.00% | 32,333 |
| 2007-10-30 | 2007-10-26 | 4.545 | 9,696 | -2,893 | 0.00% | 44,071 |
| 2007-10-24 | 2007-10-22 | 4.303 | 12,589 | +2,893 | 0.00% | 54,175 |
| 2007-10-18 | 2007-10-16 | 4.545 | 9,696 | +6,365 | 0.00% | 44,071 |
| 2007-10-16 | 2007-10-12 | 4.632 | 3,331 | -5,786 | 0.00% | 15,428 |
| 2007-10-15 | 2007-10-11 | 4.545 | 9,117 | -5,786 | 0.00% | 41,440 |
| 2007-10-05 | 2007-10-03 | 4.148 | 14,903 | +2,893 | 0.00% | 61,815 |
| 2007-10-03 | 2007-09-28 | 4.200 | 12,010 | +2,314 | 0.00% | 50,438 |
| 2007-10-02 | 2007-09-27 | 4.234 | 9,696 | +3,472 | 0.00% | 41,055 |
| 2007-09-28 | 2007-09-25 | 4.286 | 6,224 | +2,893 | 0.00% | 26,676 |
| 2007-09-27 | 2007-09-24 | 4.338 | 3,331 | +2,893 | 0.00% | 14,450 |
| 2007-09-12 | 2007-09-10 | 4.330 | 438 | +3 | 0.00% | 1,896 |
| 2007-09-10 | 2007-09-06 | 4.225 | 435 | -6,902 | 0.00% | 1,838 |
| 2007-09-04 | 2007-08-31 | 3.947 | 7,337 | +3,451 | 0.00% | 28,959 |
| 2007-08-24 | 2007-08-22 | 3.999 | 3,886 | +3,451 | 0.00% | 15,541 |
| 2007-08-17 | 2007-08-15 | 4.034 | 435 | -3,451 | 0.00% | 1,755 |
| 2007-08-13 | 2007-08-09 | 4.208 | 3,886 | +3,451 | 0.00% | 16,352 |
| 2007-08-09 | 2007-08-07 | 4.190 | 435 | -6,327 | 0.00% | 1,823 |
| 2007-07-31 | 2007-07-27 | 4.416 | 6,762 | +2,876 | 0.00% | 29,864 |
| 2007-07-16 | 2007-07-12 | 4.556 | 3,886 | +3,451 | 0.00% | 17,703 |
| 2007-06-26 | 2007-06-22 | 4.590 | 435 | 0.00% | 1,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy