History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 2,279,744 | +0 | 0.11% | 455,949 |
| 2025-10-13 | 2025-10-09 | 0.200 | 2,279,744 | +0 | 0.11% | 455,949 |
| 2025-10-10 | 2025-10-08 | 0.200 | 2,279,744 | +0 | 0.11% | 455,949 |
| 2025-10-09 | 2025-10-06 | 0.201 | 2,279,744 | +0 | 0.11% | 458,229 |
| 2025-10-08 | 2025-10-03 | 0.199 | 2,279,744 | +0 | 0.11% | 453,669 |
| 2025-10-06 | 2025-10-02 | 0.199 | 2,279,744 | +0 | 0.11% | 453,669 |
| 2025-10-03 | 2025-09-30 | 0.201 | 2,279,744 | +0 | 0.11% | 458,229 |
| 2025-10-02 | 2025-09-29 | 0.199 | 2,279,744 | +0 | 0.11% | 453,669 |
| 2025-09-30 | 2025-09-26 | 0.199 | 2,279,744 | +0 | 0.11% | 453,669 |
| 2025-09-29 | 2025-09-25 | 0.201 | 2,279,744 | +0 | 0.11% | 458,229 |
| 2025-09-26 | 2025-09-24 | 0.201 | 2,279,744 | +0 | 0.11% | 458,229 |
| 2025-09-25 | 2025-09-23 | 0.203 | 2,279,744 | +0 | 0.11% | 462,788 |
| 2025-09-24 | 2025-09-22 | 0.206 | 2,279,744 | +0 | 0.11% | 469,627 |
| 2025-09-23 | 2025-09-19 | 0.201 | 2,279,744 | +0 | 0.11% | 458,229 |
| 2025-09-22 | 2025-09-18 | 0.202 | 2,279,744 | +0 | 0.11% | 460,508 |
| 2025-09-19 | 2025-09-17 | 0.200 | 2,279,744 | +0 | 0.11% | 455,949 |
| 2025-09-18 | 2025-09-16 | 0.200 | 2,279,744 | +0 | 0.11% | 455,949 |
| 2025-09-17 | 2025-09-15 | 0.203 | 2,279,744 | -24 | 0.11% | 462,788 |
| 2025-09-12 | 2025-09-10 | 0.199 | 2,279,768 | -432 | 0.11% | 453,674 |
| 2025-09-10 | 2025-09-08 | 0.200 | 2,280,200 | -67,000 | 0.11% | 456,040 |
| 2025-09-09 | 2025-09-05 | 0.202 | 2,347,200 | -7,776 | 0.12% | 474,134 |
| 2025-09-04 | 2025-09-02 | 0.201 | 2,354,976 | -129 | 0.12% | 473,350 |
| 2025-08-21 | 2025-08-19 | 0.201 | 2,355,105 | -43 | 0.12% | 473,376 |
| 2025-08-18 | 2025-08-14 | 0.205 | 2,355,148 | -108 | 0.12% | 482,805 |
| 2025-08-15 | 2025-08-13 | 0.208 | 2,355,256 | +20,000 | 0.12% | 489,893 |
| 2025-07-30 | 2025-07-28 | 0.212 | 2,335,256 | -232 | 0.11% | 495,074 |
| 2025-07-25 | 2025-07-23 | 0.203 | 2,335,488 | -129 | 0.11% | 474,104 |
| 2025-05-14 | 2025-05-12 | 0.198 | 2,335,617 | -108 | 0.11% | 462,452 |
| 2025-03-27 | 2025-03-25 | 0.203 | 2,335,725 | +132 | 0.11% | 474,152 |
| 2025-03-20 | 2025-03-18 | 0.200 | 2,335,593 | -1,533 | 0.11% | 467,119 |
| 2025-03-06 | 2025-03-04 | 0.197 | 2,337,126 | +432 | 0.11% | 460,414 |
| 2025-03-04 | 2025-02-28 | 0.199 | 2,336,694 | -108 | 0.11% | 465,002 |
| 2025-01-16 | 2025-01-14 | 0.190 | 2,336,802 | +108 | 0.11% | 443,992 |
| 2024-12-27 | 2024-12-20 | 0.196 | 2,336,694 | +216 | 0.11% | 457,992 |
| 2024-12-09 | 2024-12-05 | 0.195 | 2,336,478 | -64 | 0.11% | 455,613 |
| 2024-11-07 | 2024-11-05 | 0.200 | 2,336,542 | +300,000 | 0.11% | 467,308 |
| 2024-10-17 | 2024-10-15 | 0.204 | 2,036,542 | +300,000 | 0.10% | 415,455 |
| 2024-10-15 | 2024-10-10 | 0.208 | 1,736,542 | -6,480 | 0.09% | 361,201 |
| 2024-10-10 | 2024-10-08 | 0.216 | 1,743,022 | -500,000 | 0.09% | 376,493 |
| 2024-10-09 | 2024-10-07 | 0.225 | 2,243,022 | -286 | 0.11% | 504,680 |
| 2024-09-24 | 2024-09-20 | 0.195 | 2,243,308 | +863 | 0.11% | 437,445 |
| 2024-09-04 | 2024-09-02 | 0.188 | 2,242,445 | -516 | 0.11% | 421,580 |
| 2024-07-22 | 2024-07-18 | 0.197 | 2,242,961 | -2,441 | 0.11% | 441,863 |
| 2024-07-10 | 2024-07-08 | 0.198 | 2,245,402 | +2,441 | 0.11% | 444,590 |
| 2024-05-08 | 2024-05-06 | 0.185 | 2,242,961 | +200,000 | 0.11% | 414,948 |
| 2024-05-06 | 2024-05-02 | 0.182 | 2,042,961 | +300,000 | 0.10% | 371,819 |
| 2024-04-18 | 2024-04-16 | 0.170 | 1,742,961 | -43 | 0.09% | 296,303 |
| 2024-02-22 | 2024-02-20 | 0.231 | 1,743,004 | -463 | 0.09% | 402,634 |
| 2024-01-19 | 2024-01-17 | 0.229 | 1,743,467 | +108 | 0.09% | 399,254 |
| 2024-01-11 | 2024-01-09 | 0.233 | 1,743,359 | +50,000 | 0.09% | 406,203 |
| 2024-01-08 | 2024-01-04 | 0.233 | 1,693,359 | -648 | 0.08% | 394,553 |
| 2023-12-13 | 2023-12-11 | 0.228 | 1,694,007 | -108 | 0.08% | 386,234 |
| 2023-11-30 | 2023-11-28 | 0.235 | 1,694,115 | -164,000 | 0.08% | 398,117 |
| 2023-11-28 | 2023-11-24 | 0.239 | 1,858,115 | +108 | 0.09% | 444,089 |
| 2023-11-21 | 2023-11-17 | 0.242 | 1,858,007 | -23,000 | 0.09% | 449,638 |
| 2023-11-10 | 2023-11-08 | 0.245 | 1,881,007 | +864 | 0.09% | 460,847 |
| 2023-11-09 | 2023-11-07 | 0.245 | 1,880,143 | +22 | 0.09% | 460,635 |
| 2023-11-08 | 2023-11-06 | 0.245 | 1,880,121 | +1,469 | 0.09% | 460,630 |
| 2023-10-27 | 2023-10-25 | 0.260 | 1,878,652 | -61 | 0.09% | 488,450 |
| 2023-09-28 | 2023-09-26 | 0.275 | 1,878,713 | -432 | 0.09% | 516,646 |
| 2023-09-26 | 2023-09-22 | 0.280 | 1,879,145 | +432 | 0.09% | 526,161 |
| 2023-09-07 | 2023-09-05 | 0.295 | 1,878,713 | -2,950 | 0.09% | 554,220 |
| 2023-09-06 | 2023-09-04 | 0.275 | 1,881,663 | +2,000 | 0.09% | 517,457 |
| 2023-08-22 | 2023-08-18 | 0.310 | 1,879,663 | -12 | 0.09% | 582,696 |
| 2023-08-17 | 2023-08-15 | 0.320 | 1,879,675 | -432 | 0.09% | 601,496 |
| 2023-08-14 | 2023-08-10 | 0.335 | 1,880,107 | -109 | 0.09% | 629,836 |
| 2023-08-11 | 2023-08-09 | 0.345 | 1,880,216 | -136,000 | 0.09% | 648,675 |
| 2023-08-10 | 2023-08-08 | 0.340 | 2,016,216 | -216 | 0.10% | 685,513 |
| 2023-08-02 | 2023-07-31 | 0.360 | 2,016,432 | -1,512 | 0.10% | 725,916 |
| 2023-07-12 | 2023-07-10 | 0.335 | 2,017,944 | -108 | 0.10% | 676,011 |
| 2023-07-03 | 2023-06-29 | 0.330 | 2,018,052 | +447 | 0.10% | 665,957 |
| 2023-06-30 | 2023-06-28 | 0.335 | 2,017,605 | -454 | 0.10% | 675,898 |
| 2023-06-06 | 2023-06-02 | 0.320 | 2,018,059 | +22 | 0.10% | 645,779 |
| 2023-05-19 | 2023-05-17 | 0.325 | 2,018,037 | +43 | 0.10% | 655,862 |
| 2023-05-11 | 2023-05-09 | 0.335 | 2,017,994 | +950 | 0.10% | 676,028 |
| 2023-04-27 | 2023-04-25 | 0.345 | 2,017,044 | +16,200 | 0.10% | 695,880 |
| 2023-04-25 | 2023-04-21 | 0.345 | 2,000,844 | +36,307 | 0.10% | 690,291 |
| 2023-04-24 | 2023-04-20 | 0.355 | 1,964,537 | +10,800 | 0.10% | 697,411 |
| 2023-04-21 | 2023-04-19 | 0.345 | 1,953,737 | +11,340 | 0.10% | 674,039 |
| 2023-04-11 | 2023-04-04 | 0.360 | 1,942,397 | +86 | 0.10% | 699,263 |
| 2023-03-30 | 2023-03-28 | 0.365 | 1,942,311 | -12,960 | 0.10% | 708,944 |
| 2023-03-23 | 2023-03-21 | 0.370 | 1,955,271 | +12,960 | 0.10% | 723,450 |
| 2023-03-09 | 2023-03-07 | 0.385 | 1,942,311 | +108 | 0.10% | 747,790 |
| 2023-03-03 | 2023-03-01 | 0.385 | 1,942,203 | +150,000 | 0.10% | 747,748 |
| 2023-02-16 | 2023-02-14 | 0.410 | 1,792,203 | +38,360 | 0.09% | 734,803 |
| 2023-02-03 | 2023-02-01 | 0.420 | 1,753,843 | -324 | 0.09% | 736,614 |
| 2022-12-28 | 2022-12-22 | 0.385 | 1,754,167 | -871 | 0.09% | 675,354 |
| 2022-12-22 | 2022-12-20 | 0.385 | 1,755,038 | -290 | 0.09% | 675,690 |
| 2022-12-21 | 2022-12-19 | 0.385 | 1,755,328 | +871 | 0.09% | 675,801 |
| 2022-12-20 | 2022-12-16 | 0.380 | 1,754,457 | +290 | 0.09% | 666,694 |
| 2022-12-13 | 2022-12-09 | 0.385 | 1,754,167 | -256 | 0.09% | 675,354 |
| 2022-12-09 | 2022-12-07 | 0.345 | 1,754,423 | +120,000 | 0.09% | 605,276 |
| 2022-12-06 | 2022-12-02 | 0.320 | 1,634,423 | -50,000 | 0.08% | 523,015 |
| 2022-11-29 | 2022-11-25 | 0.320 | 1,684,423 | -3,240 | 0.08% | 539,015 |
| 2022-11-18 | 2022-11-16 | 0.320 | 1,687,663 | -24,000 | 0.08% | 540,052 |
| 2022-10-10 | 2022-10-06 | 0.360 | 1,711,663 | +19 | 0.08% | 616,199 |
| 2022-08-30 | 2022-08-26 | 0.420 | 1,711,644 | -64 | 0.08% | 718,890 |
| 2022-08-29 | 2022-08-25 | 0.420 | 1,711,708 | +55 | 0.08% | 718,917 |
| 2022-08-23 | 2022-08-19 | 0.440 | 1,711,653 | -21 | 0.08% | 753,127 |
| 2022-08-18 | 2022-08-16 | 0.440 | 1,711,674 | -130 | 0.08% | 753,137 |
| 2022-08-04 | 2022-08-02 | 0.460 | 1,711,804 | -4 | 0.08% | 787,430 |
| 2022-08-01 | 2022-07-28 | 0.460 | 1,711,808 | +4 | 0.08% | 787,432 |
| 2022-07-25 | 2022-07-21 | 0.470 | 1,711,804 | -43 | 0.08% | 804,548 |
| 2022-07-06 | 2022-07-04 | 0.510 | 1,711,847 | -216 | 0.08% | 873,042 |
| 2022-06-16 | 2022-06-14 | 0.470 | 1,712,063 | +108 | 0.08% | 804,670 |
| 2022-06-14 | 2022-06-10 | 0.465 | 1,711,955 | +2,160 | 0.08% | 796,059 |
| 2022-06-08 | 2022-06-06 | 0.460 | 1,709,795 | -2,000 | 0.08% | 786,506 |
| 2022-06-06 | 2022-06-01 | 0.465 | 1,711,795 | -540 | 0.08% | 795,985 |
| 2022-05-25 | 2022-05-23 | 0.465 | 1,712,335 | +97,000 | 0.08% | 796,236 |
| 2022-05-12 | 2022-05-10 | 0.475 | 1,615,335 | -129 | 0.08% | 767,284 |
| 2022-05-11 | 2022-05-06 | 0.465 | 1,615,464 | -120,000 | 0.08% | 751,191 |
| 2022-04-28 | 2022-04-26 | 0.475 | 1,735,464 | -259 | 0.09% | 824,345 |
| 2022-04-22 | 2022-04-20 | 0.490 | 1,735,723 | -21 | 0.09% | 850,504 |
| 2022-03-31 | 2022-03-29 | 0.490 | 1,735,744 | -200,000 | 0.09% | 850,515 |
| 2022-03-25 | 2022-03-23 | 0.480 | 1,935,744 | -4,320 | 0.09% | 929,157 |
| 2022-03-17 | 2022-03-15 | 0.425 | 1,940,064 | +325,000 | 0.10% | 824,527 |
| 2022-03-16 | 2022-03-14 | 0.465 | 1,615,064 | -324 | 0.08% | 751,005 |
| 2022-03-10 | 2022-03-08 | 0.520 | 1,615,388 | -216 | 0.08% | 840,002 |
| 2022-03-08 | 2022-03-04 | 0.560 | 1,615,604 | -540 | 0.08% | 904,738 |
| 2022-02-09 | 2022-02-07 | 0.600 | 1,616,144 | -40,000 | 0.08% | 969,686 |
| 2022-01-25 | 2022-01-21 | 0.600 | 1,656,144 | -1,231 | 0.08% | 993,686 |
| 2022-01-11 | 2022-01-07 | 0.600 | 1,657,375 | +39,957 | 0.08% | 994,425 |
| 2021-12-23 | 2021-12-21 | 0.580 | 1,617,418 | +75,000 | 0.08% | 938,102 |
| 2021-12-22 | 2021-12-20 | 0.570 | 1,542,418 | +50,000 | 0.08% | 879,178 |
| 2021-12-01 | 2021-11-29 | 0.610 | 1,492,418 | +1,000 | 0.07% | 910,375 |
| 2021-11-30 | 2021-11-26 | 0.610 | 1,491,418 | -30,444 | 0.07% | 909,765 |
| 2021-11-23 | 2021-11-19 | 0.620 | 1,521,862 | -345 | 0.07% | 943,554 |
| 2021-11-11 | 2021-11-09 | 0.610 | 1,522,207 | -324 | 0.07% | 928,546 |
| 2021-10-26 | 2021-10-22 | 0.660 | 1,522,531 | -216 | 0.07% | 1,004,870 |
| 2021-10-22 | 2021-10-20 | 0.650 | 1,522,747 | -345 | 0.07% | 989,786 |
| 2021-09-23 | 2021-09-20 | 0.610 | 1,523,092 | -88,000 | 0.07% | 929,086 |
| 2021-09-21 | 2021-09-17 | 0.620 | 1,611,092 | -1,000 | 0.08% | 998,877 |
| 2021-09-20 | 2021-09-16 | 0.630 | 1,612,092 | -11,000 | 0.08% | 1,015,618 |
| 2021-09-16 | 2021-09-14 | 0.640 | 1,623,092 | +100,000 | 0.08% | 1,038,779 |
| 2021-08-31 | 2021-08-27 | 0.660 | 1,523,092 | -78,000 | 0.07% | 1,005,241 |
| 2021-08-27 | 2021-08-25 | 0.640 | 1,601,092 | +78,000 | 0.08% | 1,024,699 |
| 2021-08-26 | 2021-08-24 | 0.640 | 1,523,092 | -206 | 0.07% | 974,779 |
| 2021-08-23 | 2021-08-19 | 0.670 | 1,523,298 | -40,518 | 0.07% | 1,020,610 |
| 2021-08-20 | 2021-08-18 | 0.650 | 1,563,816 | -40,000 | 0.08% | 1,016,480 |
| 2021-08-19 | 2021-08-17 | 0.650 | 1,603,816 | +80,518 | 0.08% | 1,042,480 |
| 2021-08-18 | 2021-08-16 | 0.650 | 1,523,298 | -70,000 | 0.07% | 990,144 |
| 2021-08-17 | 2021-08-13 | 0.650 | 1,593,298 | +70,000 | 0.08% | 1,035,644 |
| 2021-08-13 | 2021-08-11 | 0.650 | 1,523,298 | -100,000 | 0.07% | 990,144 |
| 2021-07-23 | 2021-07-21 | 0.690 | 1,623,298 | +26,155 | 0.08% | 1,120,076 |
| 2021-07-21 | 2021-07-19 | 0.690 | 1,597,143 | -18,112 | 0.08% | 1,102,029 |
| 2021-07-19 | 2021-07-15 | 0.710 | 1,615,255 | +22,000 | 0.08% | 1,146,831 |
| 2021-07-13 | 2021-07-09 | 0.700 | 1,593,255 | -2 | 0.08% | 1,115,278 |
| 2021-06-29 | 2021-06-25 | 0.740 | 1,593,257 | -1,296 | 0.08% | 1,179,010 |
| 2021-06-28 | 2021-06-24 | 0.730 | 1,594,553 | -345 | 0.08% | 1,164,024 |
| 2021-06-24 | 2021-06-22 | 0.720 | 1,594,898 | +345 | 0.08% | 1,148,327 |
| 2021-06-17 | 2021-06-15 | 0.730 | 1,594,553 | -10,000 | 0.08% | 1,164,024 |
| 2021-06-16 | 2021-06-11 | 0.740 | 1,604,553 | +29,957 | 0.08% | 1,187,369 |
| 2021-06-15 | 2021-06-10 | 0.760 | 1,574,596 | -50,000 | 0.08% | 1,196,693 |
| 2021-06-08 | 2021-06-04 | 0.710 | 1,624,596 | +60,000 | 0.08% | 1,153,463 |
| 2021-06-03 | 2021-06-01 | 0.710 | 1,564,596 | -3,240 | 0.08% | 1,110,863 |
| 2021-06-01 | 2021-05-28 | 0.710 | 1,567,836 | -251 | 0.08% | 1,113,164 |
| 2021-05-03 | 2021-04-29 | 0.720 | 1,568,087 | +10,000 | 0.08% | 1,129,023 |
| 2021-04-30 | 2021-04-28 | 0.720 | 1,558,087 | -80,000 | 0.08% | 1,121,823 |
| 2021-04-21 | 2021-04-19 | 0.720 | 1,638,087 | +251 | 0.08% | 1,179,423 |
| 2021-04-20 | 2021-04-16 | 0.720 | 1,637,836 | -43 | 0.08% | 1,179,242 |
| 2021-04-16 | 2021-04-14 | 0.730 | 1,637,879 | -1,080 | 0.08% | 1,195,652 |
| 2021-04-13 | 2021-04-09 | 0.730 | 1,638,959 | +100,000 | 0.08% | 1,196,440 |
| 2021-04-12 | 2021-04-08 | 0.740 | 1,538,959 | -216 | 0.08% | 1,138,830 |
| 2021-03-31 | 2021-03-29 | 0.780 | 1,539,175 | -121 | 0.08% | 1,200,556 |
| 2021-03-30 | 2021-03-26 | 0.790 | 1,539,296 | +200,000 | 0.08% | 1,216,044 |
| 2021-03-24 | 2021-03-22 | 0.780 | 1,339,296 | +24,184 | 0.07% | 1,044,651 |
| 2021-03-23 | 2021-03-19 | 0.790 | 1,315,112 | +29,698 | 0.08% | 1,038,938 |
| 2021-03-22 | 2021-03-18 | 0.800 | 1,285,414 | -100,000 | 0.08% | 1,028,331 |
| 2021-03-19 | 2021-03-17 | 0.800 | 1,385,414 | -10,000 | 0.09% | 1,108,331 |
| 2021-03-16 | 2021-03-12 | 0.820 | 1,395,414 | +30,000 | 0.09% | 1,144,239 |
| 2021-03-15 | 2021-03-11 | 0.820 | 1,365,414 | +38,920 | 0.09% | 1,119,639 |
| 2021-03-10 | 2021-03-08 | 0.810 | 1,326,494 | -1,080 | 0.08% | 1,074,460 |
| 2021-03-09 | 2021-03-05 | 0.820 | 1,327,574 | +12,000 | 0.08% | 1,088,611 |
| 2021-03-08 | 2021-03-04 | 0.820 | 1,315,574 | +797,936 | 0.08% | 1,078,771 |
| 2021-03-05 | 2021-03-03 | 0.850 | 517,638 | +39,568 | 0.03% | 439,992 |
| 2021-03-04 | 2021-03-02 | 0.820 | 478,070 | -6,104 | 0.03% | 392,017 |
| 2021-03-03 | 2021-03-01 | 0.820 | 484,174 | +1,080 | 0.03% | 397,023 |
| 2021-03-01 | 2021-02-25 | 0.810 | 483,094 | -1,108 | 0.03% | 391,306 |
| 2021-02-26 | 2021-02-24 | 0.810 | 484,202 | -18,892 | 0.03% | 392,204 |
| 2021-02-23 | 2021-02-19 | 0.810 | 503,094 | -20,000 | 0.03% | 407,506 |
| 2021-02-19 | 2021-02-17 | 0.820 | 523,094 | -2,160 | 0.03% | 428,937 |
| 2021-02-17 | 2021-02-11 | 0.823 | 525,254 | +2,109 | 0.03% | 432,445 |
| 2021-02-09 | 2021-02-05 | 0.823 | 523,145 | -8,605 | 0.03% | 430,709 |
| 2021-02-08 | 2021-02-04 | 0.823 | 531,750 | -497,992 | 0.03% | 437,793 |
| 2021-01-29 | 2021-01-27 | 0.884 | 1,029,742 | +13,944 | 0.07% | 909,827 |
| 2021-01-28 | 2021-01-26 | 0.843 | 1,015,798 | -2,495 | 0.06% | 856,711 |
| 2021-01-27 | 2021-01-25 | 0.823 | 1,018,293 | -9,960 | 0.06% | 838,367 |
| 2021-01-22 | 2021-01-20 | 0.823 | 1,028,253 | -645 | 0.07% | 846,567 |
| 2021-01-21 | 2021-01-19 | 0.833 | 1,028,898 | +497,992 | 0.07% | 857,429 |
| 2021-01-20 | 2021-01-18 | 0.823 | 530,906 | -4,948 | 0.03% | 437,098 |
| 2021-01-13 | 2021-01-11 | 0.823 | 535,854 | +236 | 0.03% | 441,172 |
| 2021-01-07 | 2021-01-05 | 0.843 | 535,618 | +2,409 | 0.03% | 451,733 |
| 2021-01-06 | 2021-01-04 | 0.833 | 533,209 | -1,291 | 0.03% | 444,348 |
| 2020-12-11 | 2020-12-09 | 0.843 | 534,500 | -430 | 0.03% | 450,790 |
| 2020-12-07 | 2020-12-03 | 0.843 | 534,930 | -3,227 | 0.03% | 451,153 |
| 2020-11-30 | 2020-11-26 | 0.853 | 538,157 | -323 | 0.03% | 459,278 |
| 2020-11-26 | 2020-11-24 | 0.853 | 538,480 | +4,765 | 0.03% | 459,554 |
| 2020-11-25 | 2020-11-23 | 0.853 | 533,715 | -430 | 0.03% | 455,487 |
| 2020-11-23 | 2020-11-19 | 0.853 | 534,145 | -2,152 | 0.03% | 455,854 |
| 2020-11-17 | 2020-11-13 | 0.853 | 536,297 | -42 | 0.03% | 457,691 |
| 2020-11-13 | 2020-11-11 | 0.884 | 536,339 | +9,959 | 0.03% | 473,881 |
| 2020-11-12 | 2020-11-10 | 0.884 | 526,380 | -623 | 0.03% | 465,082 |
| 2020-11-11 | 2020-11-09 | 0.874 | 527,003 | +2,151 | 0.03% | 460,341 |
| 2020-11-06 | 2020-11-04 | 0.813 | 524,852 | -1,075 | 0.03% | 426,844 |
| 2020-11-02 | 2020-10-29 | 0.823 | 525,927 | -1,076 | 0.03% | 432,999 |
| 2020-10-27 | 2020-10-22 | 0.974 | 527,003 | -968 | 0.03% | 513,254 |
| 2020-10-21 | 2020-10-19 | 1.054 | 527,971 | -50,875 | 0.03% | 556,605 |
| 2020-10-20 | 2020-10-16 | 1.054 | 578,846 | -5,378 | 0.04% | 610,239 |
| 2020-10-19 | 2020-10-15 | 1.084 | 584,224 | +38,893 | 0.04% | 633,506 |
| 2020-10-16 | 2020-10-14 | 1.104 | 545,331 | -49,929 | 0.03% | 602,283 |
| 2020-10-15 | 2020-10-12 | 1.064 | 595,260 | +75,868 | 0.04% | 633,520 |
| 2020-10-14 | 2020-10-09 | 1.225 | 519,392 | +38,982 | 0.03% | 636,213 |
| 2020-10-08 | 2020-10-06 | 1.978 | 480,410 | +274,872 | 0.03% | 950,224 |
| 2020-09-14 | 2020-09-10 | 1.968 | 205,538 | -4,980 | 0.05% | 404,479 |
| 2020-09-07 | 2020-09-03 | 1.908 | 210,518 | +4,980 | 0.05% | 401,597 |
| 2020-08-27 | 2020-08-25 | 1.968 | 205,538 | -29,880 | 0.05% | 404,479 |
| 2020-08-25 | 2020-08-21 | 2.068 | 235,418 | +9,960 | 0.06% | 486,917 |
| 2020-08-19 | 2020-08-17 | 1.948 | 225,458 | +19,920 | 0.06% | 439,152 |
| 2020-08-18 | 2020-08-14 | 2.239 | 205,538 | -4,980 | 0.05% | 460,198 |
| 2020-08-17 | 2020-08-13 | 1.938 | 210,518 | +4,980 | 0.05% | 407,938 |
| 2020-02-18 | 2020-02-14 | 1.596 | 205,538 | -19,920 | 0.05% | 328,123 |
| 2020-01-30 | 2020-01-24 | 1.637 | 225,458 | -120,514 | 0.06% | 368,978 |
| 2019-10-23 | 2019-10-21 | 1.526 | 345,972 | -19,920 | 0.09% | 527,998 |
| 2019-10-11 | 2019-10-09 | 1.506 | 365,892 | +3,984 | 0.09% | 551,051 |
| 2019-09-18 | 2019-09-16 | 1.727 | 361,908 | -5,976 | 0.09% | 624,992 |
| 2019-09-17 | 2019-09-13 | 1.737 | 367,884 | -27,887 | 0.09% | 639,006 |
| 2019-09-09 | 2019-09-05 | 1.677 | 395,771 | -140,434 | 0.10% | 663,603 |
| 2019-09-06 | 2019-09-04 | 1.677 | 536,205 | +49,799 | 0.13% | 899,073 |
| 2019-07-04 | 2019-07-02 | 2.088 | 486,406 | +9,960 | 0.12% | 1,015,804 |
| 2019-05-07 | 2019-05-03 | 2.289 | 476,446 | -9,960 | 0.12% | 1,090,677 |
| 2018-08-24 | 2018-08-22 | 2.580 | 486,406 | -39,839 | 0.12% | 1,255,104 |
| 2018-07-03 | 2018-06-28 | 2.882 | 526,245 | +9,960 | 0.13% | 1,516,413 |
| 2018-05-08 | 2018-05-04 | 2.952 | 516,285 | -168 | 0.13% | 1,523,998 |
| 2018-04-24 | 2018-04-20 | 2.942 | 516,453 | -36 | 0.13% | 1,519,309 |
| 2018-03-22 | 2018-03-20 | 2.982 | 516,489 | -19,920 | 0.13% | 1,540,158 |
| 2018-02-13 | 2018-02-09 | 2.972 | 536,409 | -9,960 | 0.13% | 1,594,173 |
| 2018-02-09 | 2018-02-07 | 3.092 | 546,369 | -9,960 | 0.14% | 1,689,602 |
| 2018-02-05 | 2018-02-01 | 3.584 | 556,329 | +16,932 | 0.14% | 1,994,103 |
| 2018-02-02 | 2018-01-31 | 3.665 | 539,397 | +18,924 | 0.13% | 1,976,738 |
| 2018-02-01 | 2018-01-30 | 3.705 | 520,473 | +3,984 | 0.13% | 1,928,290 |
| 2017-11-13 | 2017-11-09 | 3.213 | 516,489 | -49,800 | 0.13% | 1,659,429 |
| 2017-10-31 | 2017-10-27 | 3.082 | 566,289 | -19,919 | 0.14% | 1,745,517 |
| 2017-10-24 | 2017-10-20 | 3.072 | 586,208 | +19,919 | 0.15% | 1,801,030 |
| 2017-10-20 | 2017-10-18 | 3.082 | 566,289 | +49,800 | 0.14% | 1,745,517 |
| 2017-08-25 | 2017-08-22 | 3.052 | 516,489 | -1,196 | 0.13% | 1,576,458 |
| 2017-04-05 | 2017-03-31 | 3.123 | 517,685 | -19,919 | 0.13% | 1,616,492 |
| 2017-01-25 | 2017-01-23 | 3.123 | 537,604 | +523,660 | 0.13% | 1,678,690 |
| 2016-06-29 | 2016-06-27 | 3.112 | 13,944 | -7,968 | 0.00% | 43,401 |
| 2016-04-29 | 2016-04-27 | 2.861 | 21,912 | +9,960 | 0.01% | 62,701 |
| 2016-03-30 | 2016-03-24 | 2.912 | 11,952 | +3,984 | 0.00% | 34,801 |
| 2016-03-23 | 2016-03-21 | 2.902 | 7,968 | +3,984 | 0.00% | 23,120 |
| 2015-10-22 | 2015-10-19 | 3.454 | 3,984 | +3,984 | 0.00% | 13,760 |
| 2015-06-03 | 2015-06-01 | 5.100 | 0 | -9,960 | ||
| 2015-04-22 | 2015-04-20 | 5.111 | 9,960 | -9,960 | 0.00% | 50,901 |
| 2015-04-21 | 2015-04-17 | 5.402 | 19,920 | +9,960 | 0.00% | 107,602 |
| 2015-04-14 | 2015-04-10 | 4.568 | 9,960 | +9,960 | 0.00% | 45,501 |
| 2014-01-17 | 2014-01-15 | 3.775 | 0 | -27,888 | ||
| 2014-01-16 | 2014-01-14 | 3.845 | 27,888 | +27,888 | 0.01% | 107,242 |
| 2013-05-28 | 2013-05-24 | 2.791 | 0 | -29,880 | ||
| 2013-03-22 | 2013-03-20 | 2.912 | 29,880 | +9,960 | 0.01% | 87,001 |
| 2013-02-25 | 2013-02-21 | 3.323 | 19,920 | +9,960 | 0.01% | 66,201 |
| 2013-02-05 | 2013-02-01 | 3.514 | 9,960 | +9,960 | 0.00% | 35,001 |
| 2007-10-31 | 2007-10-29 | 4.753 | 0 | -231,448 | ||
| 2007-10-17 | 2007-10-15 | 4.632 | 231,448 | -115,724 | 0.02% | 1,072,001 |
| 2007-09-12 | 2007-09-10 | 4.330 | 347,172 | +2,100 | 0.02% | 1,503,093 |
| 2007-07-23 | 2007-07-19 | 4.590 | 345,072 | +57,512 | 0.02% | 1,584,001 |
| 2007-07-11 | 2007-07-09 | 4.677 | 287,560 | +115,024 | 0.02% | 1,345,001 |
| 2007-07-10 | 2007-07-06 | 4.643 | 172,536 | +172,536 | 0.01% | 801,001 |
| 2007-06-26 | 2007-06-22 | 4.590 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy