History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.200 0 +0
2025-10-09 2025-10-06 0.201 0 +0
2025-10-08 2025-10-03 0.199 0 +0
2025-10-06 2025-10-02 0.199 0 +0
2025-10-03 2025-09-30 0.201 0 +0
2025-10-02 2025-09-29 0.199 0 +0
2025-09-30 2025-09-26 0.199 0 +0
2025-09-29 2025-09-25 0.201 0 +0
2025-09-26 2025-09-24 0.201 0 +0
2025-09-25 2025-09-23 0.203 0 +0
2025-09-24 2025-09-22 0.206 0 +0
2025-09-23 2025-09-19 0.201 0 +0
2025-09-22 2025-09-18 0.202 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.200 0 +0
2025-09-17 2025-09-15 0.203 0 +0
2025-09-16 2025-09-12 0.202 0 +0
2025-09-15 2025-09-11 0.196 0 +0
2025-09-12 2025-09-10 0.199 0 +0
2025-09-11 2025-09-09 0.199 0 +0
2025-09-10 2025-09-08 0.200 0 +0
2025-09-09 2025-09-05 0.202 0 +0
2025-09-08 2025-09-04 0.203 0 +0
2025-09-05 2025-09-03 0.204 0 +0
2025-09-04 2025-09-02 0.201 0 +0
2025-09-03 2025-09-01 0.201 0 +0
2025-09-02 2025-08-29 0.204 0 +0
2025-09-01 2025-08-28 0.203 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.201 0 +0
2025-08-27 2025-08-25 0.201 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.205 0 +0
2025-08-22 2025-08-20 0.201 0 +0
2025-08-21 2025-08-19 0.201 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.202 0 +0
2025-08-18 2025-08-14 0.205 0 +0
2025-08-15 2025-08-13 0.208 0 +0
2025-08-14 2025-08-12 0.202 0 +0
2025-08-13 2025-08-11 0.205 0 +0
2025-08-12 2025-08-08 0.205 0 +0
2025-08-11 2025-08-07 0.208 0 +0
2025-08-08 2025-08-06 0.207 0 +0
2025-08-07 2025-08-05 0.208 0 +0
2025-08-06 2025-08-04 0.209 0 +0
2025-08-05 2025-08-01 0.204 0 +0
2025-08-04 2025-07-31 0.204 0 +0
2025-08-01 2025-07-30 0.214 0 +0
2025-07-31 2025-07-29 0.208 0 +0
2025-07-30 2025-07-28 0.212 0 +0
2025-07-29 2025-07-25 0.215 0 +0
2025-07-28 2025-07-24 0.211 0 +0
2025-07-25 2025-07-23 0.203 0 +0
2025-07-24 2025-07-22 0.208 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.205 0 +0
2025-07-21 2025-07-17 0.206 0 +0
2025-07-18 2025-07-16 0.208 0 +0
2025-07-17 2025-07-15 0.205 0 +0
2025-07-16 2025-07-14 0.203 0 +0
2025-07-15 2025-07-11 0.202 0 +0
2025-07-14 2025-07-10 0.201 0 +0
2025-07-11 2025-07-09 0.207 0 +0
2025-07-10 2025-07-08 0.201 0 +0
2025-07-09 2025-07-07 0.200 0 +0
2025-07-08 2025-07-04 0.201 0 +0
2025-07-07 2025-07-03 0.203 0 +0
2025-07-04 2025-07-02 0.209 0 +0
2025-07-03 2025-06-30 0.206 0 +0
2025-07-02 2025-06-27 0.206 0 +0
2025-06-30 2025-06-26 0.205 0 +0
2025-06-27 2025-06-25 0.202 0 +0
2025-06-26 2025-06-24 0.196 0 +0
2025-06-25 2025-06-23 0.196 0 +0
2025-06-24 2025-06-20 0.197 0 +0
2025-06-23 2025-06-19 0.199 0 +0
2025-06-20 2025-06-18 0.199 0 +0
2025-06-19 2025-06-17 0.197 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.202 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.197 0 +0
2025-06-11 2025-06-09 0.199 0 +0
2025-06-10 2025-06-06 0.197 0 +0
2025-06-09 2025-06-05 0.197 0 +0
2025-06-06 2025-06-04 0.196 0 +0
2025-06-05 2025-06-03 0.197 0 +0
2025-06-04 2025-06-02 0.200 0 +0
2025-06-03 2025-05-30 0.208 0 +0
2025-06-02 2025-05-29 0.198 0 +0
2025-05-30 2025-05-28 0.194 0 +0
2025-05-29 2025-05-27 0.194 0 +0
2025-05-28 2025-05-26 0.197 0 +0
2025-05-27 2025-05-23 0.197 0 +0
2025-05-26 2025-05-22 0.199 0 +0
2025-05-23 2025-05-21 0.204 0 +0
2025-05-22 2025-05-20 0.205 0 +0
2025-05-21 2025-05-19 0.199 0 +0
2025-05-20 2025-05-16 0.201 0 +0
2025-05-19 2025-05-15 0.198 0 +0
2025-05-16 2025-05-14 0.198 0 +0
2025-05-15 2025-05-13 0.198 0 +0
2025-05-14 2025-05-12 0.198 0 +0
2025-05-13 2025-05-09 0.203 0 +0
2025-05-12 2025-05-08 0.206 0 +0
2025-05-09 2025-05-07 0.199 0 +0
2025-05-08 2025-05-06 0.202 0 +0
2025-05-07 2025-05-02 0.203 0 +0
2025-05-06 2025-04-30 0.200 0 +0
2025-05-02 2025-04-29 0.200 0 +0
2025-04-30 2025-04-28 0.188 0 +0
2025-04-29 2025-04-25 0.187 0 +0
2025-04-28 2025-04-24 0.189 0 +0
2025-04-25 2025-04-23 0.187 0 +0
2025-04-24 2025-04-22 0.185 0 +0
2025-04-23 2025-04-17 0.189 0 +0
2025-04-22 2025-04-16 0.189 0 +0
2025-04-17 2025-04-15 0.190 0 +0
2025-04-16 2025-04-14 0.186 0 +0
2025-04-15 2025-04-11 0.186 0 +0
2025-04-14 2025-04-10 0.190 0 +0
2025-04-11 2025-04-09 0.188 0 +0
2025-04-10 2025-04-08 0.189 0 +0
2025-04-09 2025-04-07 0.192 0 +0
2025-04-08 2025-04-03 0.196 0 +0
2025-04-07 2025-04-02 0.199 0 +0
2025-04-03 2025-04-01 0.196 0 +0
2025-04-02 2025-03-31 0.197 0 +0
2025-04-01 2025-03-28 0.200 0 +0
2025-03-31 2025-03-27 0.201 0 +0
2025-03-28 2025-03-26 0.203 0 +0
2025-03-27 2025-03-25 0.203 0 +0
2025-03-26 2025-03-24 0.200 0 +0
2025-03-25 2025-03-21 0.202 0 +0
2025-03-24 2025-03-20 0.200 0 +0
2025-03-21 2025-03-19 0.204 0 +0
2025-03-20 2025-03-18 0.200 0 +0
2025-03-19 2025-03-17 0.198 0 +0
2025-03-18 2025-03-14 0.196 0 +0
2025-03-17 2025-03-13 0.196 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.198 0 +0
2025-03-12 2025-03-10 0.198 0 +0
2025-03-11 2025-03-07 0.200 0 +0
2025-03-10 2025-03-06 0.197 0 +0
2025-03-07 2025-03-05 0.195 0 +0
2025-03-06 2025-03-04 0.197 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.199 0 +0
2025-03-03 2025-02-27 0.199 0 +0
2025-02-28 2025-02-26 0.201 0 +0
2025-02-27 2025-02-25 0.195 0 +0
2025-02-26 2025-02-24 0.198 0 +0
2025-02-25 2025-02-21 0.194 0 +0
2025-02-24 2025-02-20 0.198 0 +0
2025-02-21 2025-02-19 0.194 0 +0
2025-02-20 2025-02-18 0.194 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.196 0 +0
2025-02-14 2025-02-12 0.198 0 +0
2025-02-13 2025-02-11 0.193 0 +0
2025-02-12 2025-02-10 0.195 0 +0
2025-02-11 2025-02-07 0.195 0 +0
2025-02-10 2025-02-06 0.201 0 +0
2025-02-07 2025-02-05 0.196 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.197 0 +0
2025-02-04 2025-01-28 0.199 0 +0
2025-02-03 2025-01-24 0.199 0 +0
2025-01-27 2025-01-23 0.201 0 +0
2025-01-24 2025-01-22 0.189 0 +0
2025-01-23 2025-01-21 0.189 0 +0
2025-01-22 2025-01-20 0.193 0 +0
2025-01-21 2025-01-17 0.194 0 +0
2025-01-20 2025-01-16 0.194 0 +0
2025-01-17 2025-01-15 0.189 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.191 0 -54
2024-07-03 2024-06-28 0.208 54 -908 0.00% 11
2024-01-23 2024-01-19 0.226 962 -182,267 0.00% 217
2023-04-04 2023-03-31 0.355 183,229 -10,000 0.01% 65,046
2023-02-17 2023-02-15 0.410 193,229 -204 0.01% 79,224
2023-01-16 2023-01-12 0.380 193,433 -1,000 0.01% 73,505
2022-11-17 2022-11-15 0.330 194,433 -712 0.01% 64,163
2022-10-12 2022-10-10 0.350 195,145 -1,000 0.01% 68,301
2022-10-07 2022-10-05 0.350 196,145 -1,000 0.01% 68,651
2022-09-22 2022-09-20 0.395 197,145 -1,000 0.01% 77,872
2022-08-25 2022-08-23 0.430 198,145 -7,000 0.01% 85,202
2022-07-25 2022-07-21 0.470 205,145 -10,000 0.01% 96,418
2022-05-31 2022-05-27 0.470 215,145 -2,000 0.01% 101,118
2022-05-20 2022-05-18 0.475 217,145 -1,000 0.01% 103,144
2022-04-21 2022-04-19 0.500 218,145 -1,000 0.01% 109,072
2022-04-20 2022-04-14 0.500 219,145 -1,000 0.01% 109,572
2022-03-31 2022-03-29 0.490 220,145 -28,776 0.01% 107,871
2022-03-29 2022-03-25 0.490 248,921 -1,244 0.01% 121,971
2021-11-16 2021-11-12 0.620 250,165 +376 0.01% 155,102
2021-11-02 2021-10-29 0.640 249,789 +11,000 0.01% 159,865
2021-10-21 2021-10-19 0.620 238,789 -724 0.01% 148,049
2021-10-12 2021-10-08 0.620 239,513 -330,367 0.01% 148,498
2021-09-15 2021-09-13 0.650 569,880 -2,040 0.03% 370,422
2021-09-14 2021-09-10 0.650 571,920 +2,040 0.03% 371,748
2021-09-06 2021-09-02 0.650 569,880 -440 0.03% 370,422
2021-09-03 2021-09-01 0.650 570,320 +440 0.03% 370,708
2021-08-16 2021-08-12 0.660 569,880 -11,000 0.03% 376,121
2021-08-13 2021-08-11 0.650 580,880 -1,000 0.03% 377,572
2021-07-28 2021-07-26 0.680 581,880 -1,000 0.03% 395,678
2021-07-16 2021-07-14 0.710 582,880 -3 0.03% 413,845
2021-07-09 2021-07-07 0.730 582,883 +14,432 0.03% 425,505
2021-07-05 2021-06-30 0.740 568,451 -1,000 0.03% 420,654
2021-06-24 2021-06-22 0.720 569,451 -1,000 0.03% 410,005
2021-06-22 2021-06-18 0.730 570,451 -57,000 0.03% 416,429
2021-06-21 2021-06-17 0.740 627,451 -34,000 0.03% 464,314
2021-06-18 2021-06-16 0.730 661,451 -36,000 0.03% 482,859
2021-06-16 2021-06-11 0.740 697,451 +8,000 0.03% 516,114
2021-06-15 2021-06-10 0.760 689,451 +46,000 0.03% 523,983
2021-06-11 2021-06-09 0.760 643,451 +31,000 0.03% 489,023
2021-06-10 2021-06-08 0.710 612,451 +1,000 0.03% 434,840
2021-06-01 2021-05-28 0.710 611,451 +47,000 0.03% 434,130
2021-05-31 2021-05-27 0.700 564,451 +2,000 0.03% 395,116
2021-05-18 2021-05-14 0.690 562,451 -36,000 0.03% 388,091
2021-05-14 2021-05-12 0.690 598,451 -6,000 0.03% 412,931
2021-05-07 2021-05-05 0.710 604,451 -22,000 0.03% 429,160
2021-05-05 2021-05-03 0.710 626,451 -1,000 0.03% 444,780
2021-05-04 2021-04-30 0.720 627,451 -3,000 0.03% 451,765
2021-05-03 2021-04-29 0.720 630,451 +59,000 0.03% 453,925
2021-04-27 2021-04-23 0.710 571,451 -816 0.03% 405,730
2021-04-23 2021-04-21 0.730 572,267 -508 0.03% 417,755
2021-04-22 2021-04-20 0.730 572,775 -5,000 0.03% 418,126
2021-04-21 2021-04-19 0.720 577,775 +1,000 0.03% 415,998
2021-04-16 2021-04-14 0.730 576,775 -187,504 0.03% 421,046
2021-04-09 2021-04-07 0.760 764,279 +2,000 0.04% 580,852
2021-04-08 2021-04-01 0.760 762,279 -7,000 0.04% 579,332
2021-04-07 2021-03-31 0.760 769,279 +15,000 0.04% 584,652
2021-04-01 2021-03-30 0.780 754,279 +36,000 0.04% 588,338
2021-03-31 2021-03-29 0.780 718,279 -25,504 0.04% 560,258
2021-03-30 2021-03-26 0.790 743,783 +22,000 0.04% 587,589
2021-03-29 2021-03-25 0.770 721,783 -94,000 0.04% 555,773
2021-03-26 2021-03-24 0.740 815,783 -35,000 0.04% 603,679
2021-03-25 2021-03-23 0.720 850,783 -63,000 0.04% 612,564
2021-03-24 2021-03-22 0.780 913,783 -2,832 0.04% 712,751
2021-03-23 2021-03-19 0.790 916,615 +22,871 0.06% 724,126
2021-03-22 2021-03-18 0.800 893,744 -402,000 0.06% 714,995
2021-03-19 2021-03-17 0.800 1,295,744 -2,000 0.08% 1,036,595
2021-03-18 2021-03-16 0.800 1,297,744 +7,000 0.08% 1,038,195
2021-03-16 2021-03-12 0.820 1,290,744 +495,000 0.08% 1,058,410
2021-03-15 2021-03-11 0.820 795,744 +21,000 0.05% 652,510
2021-03-11 2021-03-09 0.810 774,744 +4,000 0.05% 627,543
2021-03-10 2021-03-08 0.810 770,744 -601,000 0.05% 624,303
2021-03-09 2021-03-05 0.820 1,371,744 -920,000 0.09% 1,124,830
2021-03-08 2021-03-04 0.820 2,291,744 -171,000 0.14% 1,879,230
2021-03-05 2021-03-03 0.850 2,462,744 +384,000 0.16% 2,093,332
2021-03-04 2021-03-02 0.820 2,078,744 -264,000 0.13% 1,704,570
2021-03-03 2021-03-01 0.820 2,342,744 +4,000 0.15% 1,921,050
2021-03-02 2021-02-26 0.830 2,338,744 -321,000 0.15% 1,941,158
2021-02-26 2021-02-24 0.810 2,659,744 -191,000 0.17% 2,154,393
2021-02-25 2021-02-23 0.830 2,850,744 +284,000 0.18% 2,366,118
2021-02-24 2021-02-22 0.820 2,566,744 +190,000 0.16% 2,104,730
2021-02-23 2021-02-19 0.810 2,376,744 -4,000 0.15% 1,925,163
2021-02-22 2021-02-18 0.820 2,380,744 +1,000 0.15% 1,952,210
2021-02-19 2021-02-17 0.820 2,379,744 +133,000 0.15% 1,951,390
2021-02-18 2021-02-16 0.833 2,246,744 +340,000 0.14% 1,872,317
2021-02-17 2021-02-11 0.823 1,906,744 +79,368 0.12% 1,569,835
2021-02-16 2021-02-09 0.823 1,827,376 -12,896 0.12% 1,504,490
2021-02-10 2021-02-08 0.813 1,840,272 +23,904 0.12% 1,496,631
2021-02-08 2021-02-04 0.823 1,816,368 +11,952 0.11% 1,495,427
2021-02-05 2021-02-03 0.833 1,804,416 -18,924 0.11% 1,503,704
2021-02-04 2021-02-02 0.833 1,823,340 -3,984 0.12% 1,519,475
2021-02-03 2021-02-01 0.843 1,827,324 -104,578 0.12% 1,541,141
2021-02-02 2021-01-29 0.833 1,931,902 -135,454 0.12% 1,609,944
2021-02-01 2021-01-28 0.843 2,067,356 +10,956 0.13% 1,743,581
2021-01-29 2021-01-27 0.884 2,056,400 -262,940 0.13% 1,816,929
2021-01-28 2021-01-26 0.843 2,319,340 +91,631 0.15% 1,956,101
2021-01-27 2021-01-25 0.823 2,227,709 +34,859 0.14% 1,834,087
2021-01-26 2021-01-22 0.823 2,192,850 +13,944 0.14% 1,805,388
2021-01-25 2021-01-21 0.833 2,178,906 +342,618 0.14% 1,815,784
2021-01-22 2021-01-20 0.823 1,836,288 +248,996 0.12% 1,511,828
2021-01-21 2021-01-19 0.833 1,587,292 +487,037 0.10% 1,322,765
2021-01-20 2021-01-18 0.823 1,100,255 +98,602 0.07% 905,847
2021-01-18 2021-01-14 0.823 1,001,653 +1,992 0.06% 824,667
2021-01-15 2021-01-13 0.813 999,661 +28,883 0.06% 812,990
2021-01-14 2021-01-12 0.823 970,778 -169,317 0.06% 799,248
2021-01-13 2021-01-11 0.823 1,140,095 -108,562 0.07% 938,648
2021-01-12 2021-01-08 0.823 1,248,657 -4,980 0.08% 1,028,027
2021-01-11 2021-01-07 0.823 1,253,637 -996 0.08% 1,032,127
2021-01-06 2021-01-04 0.833 1,254,633 +21,023 0.08% 1,045,544
2021-01-05 2020-12-31 0.823 1,233,610 -35,855 0.08% 1,015,639
2021-01-04 2020-12-29 0.843 1,269,465 -102,587 0.08% 1,070,650
2020-12-29 2020-12-24 0.833 1,372,052 -90,634 0.09% 1,143,395
2020-12-28 2020-12-22 0.833 1,462,686 -165,333 0.09% 1,218,925
2020-12-23 2020-12-21 0.843 1,628,019 +1,398 0.10% 1,373,050
2020-12-22 2020-12-18 0.853 1,626,621 -32,868 0.10% 1,388,203
2020-12-21 2020-12-17 0.853 1,659,489 -39,839 0.10% 1,416,253
2020-12-18 2020-12-16 0.863 1,699,328 -18,924 0.11% 1,467,315
2020-12-16 2020-12-14 0.833 1,718,252 -4,979 0.11% 1,431,900
2020-12-15 2020-12-11 0.833 1,723,231 -38,844 0.11% 1,436,049
2020-12-14 2020-12-10 0.833 1,762,075 -11,952 0.11% 1,468,420
2020-12-11 2020-12-09 0.843 1,774,027 -194,249 0.11% 1,496,191
2020-12-10 2020-12-08 0.843 1,968,276 -194,042 0.12% 1,660,019
2020-12-09 2020-12-07 0.843 2,162,318 -33,043 0.14% 1,823,671
2020-12-08 2020-12-04 0.853 2,195,361 -103,582 0.14% 1,873,581
2020-12-07 2020-12-03 0.843 2,298,943 -60,755 0.15% 1,938,899
2020-12-04 2020-12-02 0.843 2,359,698 -3,984 0.15% 1,990,139
2020-12-03 2020-12-01 0.853 2,363,682 -92,627 0.15% 2,017,231
2020-12-02 2020-11-30 0.853 2,456,309 +160,354 0.16% 2,096,281
2020-12-01 2020-11-27 0.863 2,295,955 +99,598 0.15% 1,982,483
2020-11-26 2020-11-24 0.853 2,196,357 +54,779 0.14% 1,874,431
2020-11-25 2020-11-23 0.853 2,141,578 -123,502 0.14% 1,827,681
2020-11-24 2020-11-20 0.843 2,265,080 -6,972 0.14% 1,910,339
2020-11-23 2020-11-19 0.853 2,272,052 -41,831 0.14% 1,939,031
2020-11-18 2020-11-16 0.853 2,313,883 -158,361 0.15% 1,974,731
2020-11-17 2020-11-13 0.853 2,472,244 -75,695 0.16% 2,109,881
2020-11-16 2020-11-12 0.863 2,547,939 -17,928 0.16% 2,200,063
2020-11-13 2020-11-11 0.884 2,565,867 +140,434 0.16% 2,267,068
2020-11-12 2020-11-10 0.884 2,425,433 -316,723 0.15% 2,142,987
2020-11-11 2020-11-09 0.874 2,742,156 -518,039 0.17% 2,395,295
2020-11-10 2020-11-06 0.924 3,260,195 +111,550 0.21% 3,011,474
2020-11-09 2020-11-05 0.823 3,148,645 +365,526 0.20% 2,592,300
2020-11-06 2020-11-04 0.813 2,783,119 +781,848 0.18% 2,263,416
2020-11-05 2020-11-03 0.813 2,001,271 +454,764 0.13% 1,627,566
2020-11-04 2020-11-02 0.813 1,546,507 -103,182 0.10% 1,257,722
2020-11-03 2020-10-30 0.823 1,649,689 +44,819 0.10% 1,358,200
2020-11-02 2020-10-29 0.823 1,604,870 +602,324 0.10% 1,321,300
2020-10-30 2020-10-28 0.863 1,002,546 +185,253 0.06% 865,666
2020-10-29 2020-10-27 0.884 817,293 +249,976 0.05% 722,118
2020-10-28 2020-10-23 0.954 567,317 -118,507 0.04% 541,124
2020-10-27 2020-10-22 0.974 685,824 -79,428 0.04% 667,932
2020-10-23 2020-10-21 0.994 765,252 +48,566 0.05% 760,654
2020-10-22 2020-10-20 1.024 716,686 -172,067 0.05% 733,967
2020-10-21 2020-10-19 1.054 888,753 -221,945 0.06% 936,954
2020-10-20 2020-10-16 1.054 1,110,698 -162,346 0.07% 1,170,935
2020-10-19 2020-10-15 1.084 1,273,044 -60,623 0.08% 1,380,431
2020-10-16 2020-10-14 1.104 1,333,667 +597,642 0.08% 1,472,949
2020-10-15 2020-10-12 1.064 736,025 -1,146,152 0.05% 783,332
2020-10-14 2020-10-09 1.225 1,882,177 +1,894 0.12% 2,305,515
2020-10-12 2020-10-08 1.817 1,880,283 +433,444 0.12% 3,417,035
2020-10-09 2020-10-07 1.998 1,446,839 -75,695 0.09% 2,890,819
2020-10-08 2020-10-06 1.978 1,522,534 +1,254,910 0.10% 3,011,486
2020-10-07 2020-10-05 2.008 267,624 -20,885 0.02% 537,406
2020-10-06 2020-09-30 2.038 288,509 +47,808 0.02% 588,035
2020-10-05 2020-09-29 1.928 240,701 +6,286 0.02% 464,009
2020-09-30 2020-09-28 1.958 234,415 +15,936 0.01% 458,952
2020-09-28 2020-09-24 1.958 218,479 +78,854 0.05% 427,752
2020-09-24 2020-09-22 1.938 139,625 +36,541 0.03% 270,563
2020-09-23 2020-09-21 2.008 103,084 +79,224 0.03% 206,999
2020-09-22 2020-09-18 1.938 23,860 -1,992 0.01% 46,235
2020-09-18 2020-09-16 1.928 25,852 +20,374 0.01% 49,836
2020-09-14 2020-09-10 1.968 5,478 +3,984 0.00% 10,780
2020-09-11 2020-09-09 1.908 1,494 -30,875 0.00% 2,850
2020-09-10 2020-09-08 1.827 32,369 -6,630 0.01% 59,149
2020-09-09 2020-09-07 1.817 38,999 +2,988 0.01% 70,873
2020-09-08 2020-09-04 1.797 36,011 +15,936 0.01% 64,720
2020-09-07 2020-09-03 1.908 20,075 +19,577 0.01% 38,296
2018-06-20 2018-06-15 3.012 498 -996 0.00% 1,500
2018-06-19 2018-06-14 3.012 1,494 -996 0.00% 4,500
2018-06-15 2018-06-13 3.022 2,490 -10,956 0.00% 7,525
2018-06-13 2018-06-11 3.032 13,446 -996 0.00% 40,771
2018-06-12 2018-06-08 3.032 14,442 +996 0.00% 43,791
2018-06-05 2018-06-01 2.952 13,446 +996 0.00% 39,691
2018-06-04 2018-05-31 3.002 12,450 -3,984 0.00% 37,376
2018-06-01 2018-05-30 2.932 16,434 -1,992 0.00% 48,181
2018-05-31 2018-05-29 2.952 18,426 -996 0.00% 54,391
2018-05-29 2018-05-25 2.962 19,422 +1,992 0.00% 57,526
2018-05-28 2018-05-24 2.982 17,430 +7,968 0.00% 51,976
2018-05-25 2018-05-23 2.982 9,462 +996 0.00% 28,215
2018-05-24 2018-05-21 2.982 8,466 +996 0.00% 25,245
2018-05-23 2018-05-18 2.982 7,470 +996 0.00% 22,275
2018-05-17 2018-05-15 2.972 6,474 +996 0.00% 19,240
2018-05-15 2018-05-11 2.972 5,478 +996 0.00% 16,280
2018-05-08 2018-05-04 2.952 4,482 +996 0.00% 13,230
2018-05-03 2018-04-30 2.982 3,486 +2,988 0.00% 10,395
2018-04-27 2018-04-25 3.022 498 -996 0.00% 1,505
2018-04-26 2018-04-24 2.942 1,494 +996 0.00% 4,395
2018-03-23 2018-03-21 2.992 498 -3,984 0.00% 1,490
2018-03-21 2018-03-19 2.992 4,482 +996 0.00% 13,410
2018-03-20 2018-03-16 3.062 3,486 +996 0.00% 10,675
2018-03-15 2018-03-13 2.972 2,490 +1,992 0.00% 7,400
2018-03-07 2018-03-05 2.982 498 -1,992 0.00% 1,485
2018-03-05 2018-03-01 3.022 2,490 -996 0.00% 7,525
2018-03-01 2018-02-27 3.042 3,486 -2,988 0.00% 10,605
2018-02-22 2018-02-20 3.052 6,474 -2,988 0.00% 19,760
2018-02-21 2018-02-15 3.072 9,462 +6,972 0.00% 29,070
2018-02-13 2018-02-09 2.972 2,490 -5,976 0.00% 7,400
2018-02-12 2018-02-08 3.082 8,466 +996 0.00% 26,095
2018-02-08 2018-02-06 3.102 7,470 -113,542 0.00% 23,175
2018-02-07 2018-02-05 3.534 121,012 -20,916 0.03% 427,680
2018-02-06 2018-02-02 3.574 141,928 +13,944 0.04% 507,301
2018-02-05 2018-02-01 3.584 127,984 +3,984 0.03% 458,745
2018-02-02 2018-01-31 3.665 124,000 +3,984 0.03% 454,425
2018-02-01 2018-01-30 3.705 120,016 +9,960 0.03% 444,645
2018-01-31 2018-01-29 3.374 110,056 +7,968 0.03% 371,279
2018-01-30 2018-01-26 3.153 102,088 +9,959 0.03% 321,849
2018-01-29 2018-01-25 3.092 92,129 +11,952 0.02% 284,902
2018-01-26 2018-01-24 3.143 80,177 +15,936 0.02% 251,966
2018-01-24 2018-01-22 3.102 64,241 +12,948 0.02% 199,305
2018-01-23 2018-01-19 3.143 51,293 +6,972 0.01% 161,194
2018-01-22 2018-01-18 3.112 44,321 +996 0.01% 137,949
2018-01-18 2018-01-16 3.123 43,325 +1,992 0.01% 135,284
2018-01-16 2018-01-12 3.062 41,333 +5,976 0.01% 126,574
2018-01-11 2018-01-09 3.092 35,357 +3,984 0.01% 109,339
2018-01-10 2018-01-08 3.092 31,373 +1,991 0.01% 97,018
2018-01-09 2018-01-05 3.092 29,382 +3,984 0.01% 90,861
2018-01-08 2018-01-04 3.112 25,398 +996 0.01% 79,051
2018-01-04 2018-01-02 3.072 24,402 +1,992 0.01% 74,971
2018-01-03 2017-12-29 3.052 22,410 +2,988 0.01% 68,401
2018-01-02 2017-12-28 3.052 19,422 +1,992 0.00% 59,281
2017-12-29 2017-12-27 3.062 17,430 +4,980 0.00% 53,376
2017-12-28 2017-12-22 3.082 12,450 +3,984 0.00% 38,376
2017-12-27 2017-12-21 3.102 8,466 +4,980 0.00% 26,265
2017-12-22 2017-12-20 3.082 3,486 +2,988 0.00% 10,745
2017-12-20 2017-12-18 3.082 498 -1,992 0.00% 1,535
2017-12-18 2017-12-14 3.042 2,490 +996 0.00% 7,575
2017-12-13 2017-12-11 3.062 1,494 +996 0.00% 4,575
2016-06-15 2016-06-13 3.203 498 +498 0.00% 1,595
2015-12-18 2015-12-16 3.253 0 -30,876
2015-09-21 2015-09-17 3.283 30,876 -1,991 0.01% 101,372
2015-09-18 2015-09-16 3.323 32,867 -3,984 0.01% 109,228
2015-09-15 2015-09-11 3.263 36,851 -1,992 0.01% 120,249
2015-09-14 2015-09-10 3.303 38,843 -996 0.01% 128,309
2015-09-11 2015-09-09 3.333 39,839 +6,972 0.01% 132,799
2015-09-10 2015-09-08 3.293 32,867 +996 0.01% 108,238
2015-09-09 2015-09-07 3.143 31,871 +995 0.01% 100,158
2015-09-07 2015-09-02 3.173 30,876 -995 0.01% 97,962
2015-09-01 2015-08-28 3.223 31,871 +995 0.01% 102,718
2015-08-06 2015-08-04 3.986 30,876 -1,991 0.01% 123,072
2015-08-05 2015-08-03 3.835 32,867 -1,992 0.01% 126,058
2015-08-03 2015-07-30 3.835 34,859 -6,972 0.01% 133,698
2015-07-31 2015-07-29 3.785 41,831 +4,980 0.01% 158,339
2015-07-30 2015-07-28 3.775 36,851 -2,988 0.01% 139,118
2015-07-16 2015-07-14 4.006 39,839 +2,988 0.01% 159,599
2015-07-15 2015-07-13 3.986 36,851 +4,980 0.01% 146,888
2015-07-13 2015-07-09 3.735 31,871 +995 0.01% 119,038
2015-07-03 2015-06-30 4.588 30,876 -2,987 0.01% 141,672
2015-07-02 2015-06-29 4.528 33,863 -996 0.01% 153,338
2015-06-29 2015-06-25 4.789 34,859 +33,863 0.01% 166,948
2015-06-26 2015-06-24 4.789 996 +996 0.00% 4,770
2015-06-24 2015-06-22 4.719 0 -1,494
2015-06-19 2015-06-17 4.809 1,494 -1,992 0.00% 7,185
2015-06-18 2015-06-16 4.769 3,486 -10,956 0.00% 16,625
2015-06-17 2015-06-15 4.819 14,442 -2,988 0.00% 69,601
2015-06-16 2015-06-12 4.809 17,430 +14,940 0.00% 83,826
2015-06-15 2015-06-11 4.779 2,490 -2,988 0.00% 11,900
2015-06-12 2015-06-10 4.759 5,478 -4,980 0.00% 26,070
2015-06-11 2015-06-09 4.860 10,458 -1,992 0.00% 50,821
2015-06-10 2015-06-08 4.980 12,450 -29,879 0.00% 62,001
2015-06-09 2015-06-05 5.020 42,329 -1,992 0.01% 212,498
2015-06-08 2015-06-04 5.050 44,321 -996 0.01% 223,834
2015-06-05 2015-06-03 5.080 45,317 +996 0.01% 230,229
2015-06-04 2015-06-02 5.080 44,321 +15,935 0.01% 225,169
2015-06-03 2015-06-01 5.100 28,386 +996 0.01% 144,782
2015-06-02 2015-05-29 5.090 27,390 -26,891 0.01% 139,427
2015-06-01 2015-05-28 5.111 54,281 +7,968 0.01% 277,404
2015-05-29 2015-05-27 5.000 46,313 +4,980 0.01% 231,569
2015-05-28 2015-05-26 4.980 41,333 +11,951 0.01% 205,838
2015-05-27 2015-05-22 4.950 29,382 +1,992 0.01% 145,437
2015-05-22 2015-05-20 4.910 27,390 +9,960 0.01% 134,477
2015-05-21 2015-05-19 4.839 17,430 +12,948 0.00% 84,351
2015-05-20 2015-05-18 4.819 4,482 +1,992 0.00% 21,600
2015-05-15 2015-05-13 4.860 2,490 +1,992 0.00% 12,100
2015-05-14 2015-05-12 4.920 498 -13,944 0.00% 2,450
2015-05-13 2015-05-11 5.030 14,442 -23,903 0.00% 72,646
2015-05-12 2015-05-08 5.080 38,345 -9,960 0.01% 194,808
2015-05-11 2015-05-07 4.950 48,305 -14,940 0.01% 239,104
2015-05-08 2015-05-06 5.100 63,245 -36,851 0.02% 322,580
2015-05-07 2015-05-05 5.131 100,096 +4,980 0.02% 513,553
2015-05-05 2015-04-30 5.211 95,116 +14,939 0.02% 495,643
2015-05-04 2015-04-29 5.241 80,177 +16,932 0.02% 420,212
2015-04-30 2015-04-28 5.291 63,245 -17,928 0.02% 334,645
2015-04-29 2015-04-27 5.281 81,173 +996 0.02% 428,692
2015-04-28 2015-04-24 5.191 80,177 +42,828 0.02% 416,187
2015-04-27 2015-04-23 5.060 37,349 -8,964 0.01% 188,998
2015-04-24 2015-04-22 5.161 46,313 +5,976 0.01% 239,009
2015-04-23 2015-04-21 5.221 40,337 -41,832 0.01% 210,598
2015-04-22 2015-04-20 5.111 82,169 -38,843 0.02% 419,927
2015-04-21 2015-04-17 5.402 121,012 -17,928 0.03% 653,670
2015-04-20 2015-04-16 5.512 138,940 +4,980 0.03% 765,856
2015-04-17 2015-04-15 4.649 133,960 -4,980 0.03% 622,736
2015-04-16 2015-04-14 4.518 138,940 +6,972 0.03% 627,751
2015-04-15 2015-04-13 4.609 131,968 +8,964 0.03% 608,176
2015-04-14 2015-04-10 4.568 123,004 +1,992 0.03% 561,925
2015-04-13 2015-04-09 4.468 121,012 -2,988 0.03% 540,675
2015-04-10 2015-04-08 4.518 124,000 -20,916 0.03% 560,250
2015-04-09 2015-04-02 4.418 144,916 +17,928 0.04% 640,201
2015-04-08 2015-04-01 4.297 126,988 +55,775 0.03% 545,700
2015-04-02 2015-03-31 4.066 71,213 +2,988 0.02% 289,576
2015-04-01 2015-03-30 4.086 68,225 +25,896 0.02% 278,795
2015-03-31 2015-03-27 4.086 42,329 +5,976 0.01% 172,974
2015-03-30 2015-03-26 4.066 36,353 +7,967 0.01% 147,823
2015-03-27 2015-03-25 4.106 28,386 -18,923 0.01% 116,567
2015-03-26 2015-03-24 4.086 47,309 +996 0.01% 193,324
2015-03-24 2015-03-20 4.157 46,313 +6,972 0.01% 192,509
2015-03-20 2015-03-18 4.127 39,341 +22,907 0.01% 162,343
2015-03-18 2015-03-16 3.785 16,434 -996 0.00% 62,206
2015-03-17 2015-03-13 3.765 17,430 -1,992 0.00% 65,626
2015-03-13 2015-03-11 3.795 19,422 -31,871 0.00% 73,711
2015-03-12 2015-03-10 3.785 51,293 -2,988 0.01% 194,154
2015-03-04 2015-03-02 3.886 54,281 -996 0.01% 210,915
2015-03-03 2015-02-27 3.906 55,277 -7,968 0.01% 215,895
2015-03-02 2015-02-26 3.916 63,245 -19,920 0.02% 247,650
2015-02-27 2015-02-25 3.926 83,165 -34,859 0.02% 326,486
2015-02-26 2015-02-24 3.926 118,024 -3,984 0.03% 463,335
2015-02-25 2015-02-23 3.956 122,008 -8,964 0.03% 482,650
2015-02-24 2015-02-18 3.916 130,972 +8,964 0.03% 512,850
2015-02-23 2015-02-16 3.926 122,008 +17,928 0.03% 478,975
2015-02-17 2015-02-13 3.946 104,080 +26,891 0.03% 410,684
2015-02-16 2015-02-12 3.896 77,189 +996 0.02% 300,701
2015-02-13 2015-02-11 3.936 76,193 -30,875 0.02% 299,881
2015-02-12 2015-02-10 4.016 107,068 -2,988 0.03% 429,999
2015-02-11 2015-02-09 4.026 110,056 -2,988 0.03% 443,104
2015-02-10 2015-02-06 4.096 113,044 +6,972 0.03% 463,079
2015-02-09 2015-02-05 4.056 106,072 +996 0.03% 430,259
2015-02-06 2015-02-04 4.117 105,076 -8,964 0.03% 432,549
2015-02-05 2015-02-03 4.207 114,040 -12,948 0.03% 479,754
2015-02-04 2015-02-02 4.277 126,988 -24,900 0.03% 543,150
2015-02-03 2015-01-30 4.056 151,888 +996 0.04% 616,102
2015-01-30 2015-01-28 3.855 150,892 -28,883 0.04% 581,762
2015-01-29 2015-01-27 3.835 179,775 +996 0.04% 689,510
2015-01-28 2015-01-26 3.845 178,779 +2,988 0.04% 687,485
2015-01-27 2015-01-23 3.886 175,791 +1,992 0.04% 683,054
2015-01-26 2015-01-22 3.855 173,799 +8,964 0.04% 670,079
2015-01-23 2015-01-21 3.876 164,835 +6,972 0.04% 638,829
2015-01-22 2015-01-20 3.876 157,863 -26,892 0.04% 611,808
2015-01-21 2015-01-19 3.866 184,755 -20,916 0.05% 714,175
2015-01-16 2015-01-14 3.735 205,671 -10,956 0.05% 768,181
2015-01-15 2015-01-13 3.765 216,627 -995 0.05% 815,627
2015-01-14 2015-01-12 3.705 217,622 +35,855 0.05% 806,263
2015-01-12 2015-01-08 3.504 181,767 +3,984 0.05% 636,925
2015-01-09 2015-01-07 3.584 177,783 +4,980 0.04% 637,245
2015-01-08 2015-01-06 3.534 172,803 +996 0.04% 610,719
2015-01-07 2015-01-05 3.544 171,807 +1,992 0.04% 608,924
2015-01-06 2015-01-02 3.564 169,815 +10,956 0.04% 605,274
2015-01-05 2014-12-31 3.484 158,859 -21,912 0.04% 553,463
2014-12-19 2014-12-17 3.484 180,771 -29,880 0.05% 629,805
2014-12-05 2014-12-03 3.695 210,651 -29,879 0.05% 778,321
2014-12-03 2014-12-01 3.665 240,530 -2,988 0.06% 881,475
2014-12-02 2014-11-28 3.765 243,518 -996 0.06% 916,875
2014-11-28 2014-11-26 3.815 244,514 +996 0.06% 932,900
2014-11-26 2014-11-24 3.815 243,518 +4,980 0.06% 929,100
2014-11-24 2014-11-20 3.785 238,538 -3,984 0.06% 902,914
2014-11-21 2014-11-19 3.785 242,522 -30,876 0.06% 917,995
2014-11-20 2014-11-18 3.815 273,398 -22,907 0.07% 1,043,102
2014-11-19 2014-11-17 3.886 296,305 -9,960 0.07% 1,151,324
2014-11-18 2014-11-14 3.976 306,265 -4,980 0.08% 1,217,700
2014-11-17 2014-11-13 3.996 311,245 +4,980 0.08% 1,243,750
2014-11-14 2014-11-12 3.745 306,265 +3,984 0.08% 1,146,975
2014-11-13 2014-11-11 3.735 302,281 +1,992 0.08% 1,129,020
2014-11-07 2014-11-05 3.755 300,289 -15,936 0.07% 1,127,609
2014-11-06 2014-11-04 3.845 316,225 +996 0.08% 1,216,025
2014-11-05 2014-11-03 3.775 315,229 +7,968 0.08% 1,190,040
2014-11-04 2014-10-31 3.775 307,261 +9,960 0.08% 1,159,960
2014-11-03 2014-10-30 3.464 297,301 +1,992 0.07% 1,029,824
2014-10-31 2014-10-29 3.484 295,309 +996 0.07% 1,028,854
2014-10-30 2014-10-28 3.474 294,313 +996 0.07% 1,022,429
2014-10-24 2014-10-22 3.454 293,317 -29,880 0.07% 1,013,079
2014-10-14 2014-10-10 3.584 323,197 -996 0.08% 1,158,466
2014-10-10 2014-10-08 3.594 324,193 -34,859 0.08% 1,165,291
2014-10-09 2014-10-07 3.615 359,052 -1,992 0.09% 1,297,799
2014-10-08 2014-10-06 3.594 361,044 +10,956 0.09% 1,297,749
2014-10-07 2014-10-03 3.494 350,088 +1,992 0.09% 1,223,219
2014-10-03 2014-09-29 3.715 348,096 +59,759 0.09% 1,293,149
2014-09-29 2014-09-25 3.876 288,337 +996 0.07% 1,117,469
2014-09-26 2014-09-24 3.916 287,341 -29,880 0.07% 1,125,149
2014-09-19 2014-09-17 4.046 317,221 -6,972 0.08% 1,283,555
2014-09-18 2014-09-16 4.076 324,193 -15,936 0.08% 1,321,531
2014-09-16 2014-09-12 4.137 340,129 +58,764 0.09% 1,406,982
2014-09-15 2014-09-11 4.167 281,365 +7,967 0.07% 1,172,373
2014-09-12 2014-09-10 4.197 273,398 -17,927 0.07% 1,147,412
2014-09-10 2014-09-05 4.086 291,325 +1,992 0.07% 1,190,474
2014-09-08 2014-09-04 4.086 289,333 +1,992 0.07% 1,182,334
2014-09-05 2014-09-03 4.086 287,341 +4,980 0.07% 1,174,194
2014-08-29 2014-08-27 4.147 282,361 -29,880 0.07% 1,170,853
2014-08-28 2014-08-26 4.147 312,241 -996 0.08% 1,294,755
2014-08-27 2014-08-25 4.157 313,237 +996 0.08% 1,302,030
2014-08-22 2014-08-20 4.167 312,241 -3,984 0.08% 1,301,025
2014-08-21 2014-08-19 4.197 316,225 -1,992 0.08% 1,327,150
2014-08-20 2014-08-18 4.207 318,217 -21,912 0.08% 1,338,706
2014-08-19 2014-08-15 4.237 340,129 -1,991 0.09% 1,441,132
2014-08-18 2014-08-14 4.247 342,120 -996 0.09% 1,453,003
2014-08-15 2014-08-13 4.227 343,116 -33,864 0.09% 1,450,343
2014-08-14 2014-08-12 4.287 376,980 +27,888 0.10% 1,616,195
2014-08-13 2014-08-11 4.287 349,092 +1,992 0.09% 1,496,633
2014-08-12 2014-08-08 4.277 347,100 -7,968 0.09% 1,484,608
2014-08-11 2014-08-07 4.247 355,068 +2,988 0.09% 1,507,994
2014-08-08 2014-08-06 4.337 352,080 +37,847 0.09% 1,527,119
2014-08-07 2014-08-05 4.478 314,233 -3,984 0.08% 1,407,130
2014-08-06 2014-08-04 4.508 318,217 -22,907 0.08% 1,434,556
2014-08-05 2014-08-01 4.347 341,124 +995 0.09% 1,483,023
2014-08-04 2014-07-31 4.388 340,129 +7,968 0.09% 1,492,357
2014-08-01 2014-07-30 4.398 332,161 -42,827 0.08% 1,460,732
2014-07-31 2014-07-29 4.468 374,988 +12,948 0.09% 1,675,425
2014-07-30 2014-07-28 4.046 362,040 +2,988 0.09% 1,464,904
2014-07-29 2014-07-25 4.026 359,052 -4,980 0.09% 1,445,604
2014-07-28 2014-07-24 4.076 364,032 -2,988 0.09% 1,483,929
2014-07-25 2014-07-23 4.076 367,020 +21,912 0.09% 1,496,110
2014-07-21 2014-07-17 4.016 345,108 -996 0.09% 1,385,998
2014-07-18 2014-07-16 4.046 346,104 -29,880 0.09% 1,400,423
2014-07-15 2014-07-11 4.056 375,984 -4,980 0.09% 1,525,100
2014-07-14 2014-07-10 4.096 380,964 +996 0.10% 1,560,601
2014-07-11 2014-07-09 4.066 379,968 -15,936 0.10% 1,545,076
2014-07-10 2014-07-08 4.127 395,904 -4,980 0.10% 1,633,727
2014-07-09 2014-07-07 4.056 400,884 +7,968 0.10% 1,626,102
2014-07-08 2014-07-04 4.076 392,916 -996 0.10% 1,601,671
2014-07-07 2014-07-03 4.076 393,912 +7,968 0.10% 1,605,731
2014-07-04 2014-07-02 4.016 385,944 -22,907 0.10% 1,550,001
2014-07-02 2014-06-27 3.986 408,851 -6,972 0.10% 1,629,683
2014-06-30 2014-06-26 3.996 415,823 +6,972 0.10% 1,661,649
2014-06-27 2014-06-25 3.976 408,851 -996 0.10% 1,625,578
2014-06-20 2014-06-18 4.046 409,847 -29,880 0.10% 1,658,343
2014-06-19 2014-06-17 4.006 439,727 -5,976 0.11% 1,761,585
2014-06-17 2014-06-13 4.076 445,703 -4,980 0.11% 1,816,851
2014-06-13 2014-06-11 4.257 450,683 -77,686 0.11% 1,918,601
2014-06-12 2014-06-10 3.896 528,369 +27,887 0.13% 2,058,338
2014-06-11 2014-06-09 3.906 500,482 -7,968 0.13% 1,954,725
2014-06-10 2014-06-06 3.926 508,450 +9,960 0.13% 1,996,056
2014-06-09 2014-06-05 4.046 498,490 -23,904 0.13% 2,017,015
2014-06-06 2014-06-04 3.374 522,394 -29,879 0.13% 1,762,321
2014-06-05 2014-06-03 3.353 552,273 +1,992 0.14% 1,852,030
2014-06-04 2014-05-30 3.343 550,281 -2,988 0.14% 1,839,825
2014-06-03 2014-05-29 3.364 553,269 -7,968 0.14% 1,860,925
2014-05-30 2014-05-28 3.384 561,237 -6,972 0.14% 1,898,995
2014-05-29 2014-05-27 3.384 568,209 +996 0.14% 1,922,586
2014-05-28 2014-05-26 3.414 567,213 +6,972 0.14% 1,936,301
2014-05-27 2014-05-23 3.384 560,241 +8,964 0.14% 1,895,625
2014-05-26 2014-05-22 3.414 551,277 +6,972 0.14% 1,881,900
2014-05-23 2014-05-21 3.424 544,305 -26,892 0.14% 1,863,564
2014-05-22 2014-05-20 3.394 571,197 -4,980 0.14% 1,938,431
2014-05-21 2014-05-19 3.404 576,177 -1,992 0.15% 1,961,116
2014-05-20 2014-05-16 3.414 578,169 -996 0.15% 1,973,701
2014-05-19 2014-05-15 3.464 579,165 +8,964 0.15% 2,006,176
2014-05-16 2014-05-14 3.434 570,201 +3,984 0.14% 1,957,951
2014-05-15 2014-05-13 3.424 566,217 +21,912 0.14% 1,938,585
2014-05-14 2014-05-12 3.434 544,305 +20,915 0.14% 1,869,029
2014-05-13 2014-05-09 3.333 523,390 +996 0.13% 1,744,661
2014-05-12 2014-05-08 3.343 522,394 -5,975 0.13% 1,746,586
2014-05-09 2014-05-07 3.615 528,369 -43,824 0.13% 1,909,798
2014-05-08 2014-05-05 3.655 572,193 -21,911 0.14% 2,091,181
2014-05-07 2014-05-02 3.655 594,104 -31,872 0.15% 2,171,258
2014-05-05 2014-04-30 3.715 625,976 -21,912 0.16% 2,325,450
2014-05-02 2014-04-29 3.645 647,888 +55,776 0.16% 2,361,317
2014-04-30 2014-04-28 3.685 592,112 +1,992 0.15% 2,181,813
2014-04-28 2014-04-24 3.926 590,120 -6,972 0.15% 2,316,673
2014-04-25 2014-04-23 3.916 597,092 -28,386 0.15% 2,338,049
2014-04-24 2014-04-22 3.886 625,478 -11,952 0.16% 2,430,360
2014-04-23 2014-04-17 4.006 637,430 -56,771 0.16% 2,553,601
2014-04-22 2014-04-16 4.046 694,201 +164,338 0.18% 2,808,911
2014-04-17 2014-04-15 4.588 529,863 +64,739 0.13% 2,431,238
2014-04-16 2014-04-14 4.779 465,124 +64,738 0.12% 2,222,918
2014-04-15 2014-04-11 5.040 400,386 +20,916 0.10% 2,018,042
2014-04-14 2014-04-10 5.010 379,470 +214,137 0.10% 1,901,191
2014-04-11 2014-04-09 5.251 165,333 +156,369 0.04% 868,178
2014-04-10 2014-04-08 6.687 8,964 -23,903 0.00% 59,941
2014-04-09 2014-04-07 6.657 32,867 +29,879 0.01% 218,787
2014-04-07 2014-04-03 6.004 2,988 -1,992 0.00% 17,940
2014-04-04 2014-04-02 5.894 4,980 -3,984 0.00% 29,350
2014-04-03 2014-04-01 5.914 8,964 +4,980 0.00% 53,011
2014-04-02 2014-03-31 5.884 3,984 +3,984 0.00% 23,440
2014-03-31 2014-03-27 5.773 0 -31,871
2014-03-28 2014-03-26 6.004 31,871 -17,928 0.01% 191,357
2014-03-27 2014-03-25 6.024 49,799 -76,691 0.01% 299,999
2014-03-26 2014-03-24 6.125 126,490 -28,883 0.03% 774,700
2014-03-25 2014-03-21 5.793 155,373 -38,844 0.04% 900,117
2014-03-24 2014-03-20 5.783 194,217 -28,883 0.05% 1,123,201
2014-03-21 2014-03-19 5.683 223,100 -7,968 0.06% 1,267,838
2014-03-20 2014-03-18 5.703 231,068 -29,880 0.06% 1,317,758
2014-03-19 2014-03-17 5.793 260,948 -49,799 0.07% 1,511,741
2014-03-18 2014-03-14 5.803 310,747 -37,847 0.08% 1,803,360
2014-03-17 2014-03-13 5.894 348,594 -35,856 0.09% 2,054,498
2014-03-14 2014-03-12 5.783 384,450 -44,819 0.10% 2,223,361
2014-03-13 2014-03-11 6.044 429,269 -11,952 0.11% 2,594,620
2014-03-12 2014-03-10 6.094 441,221 -32,867 0.11% 2,689,011
2014-03-11 2014-03-07 6.074 474,088 -9,960 0.12% 2,879,798
2014-03-07 2014-03-05 5.833 484,048 +2,988 0.12% 2,823,659
2014-03-06 2014-03-04 5.783 481,060 -13,944 0.12% 2,782,079
2014-03-05 2014-03-03 5.683 495,004 +37,847 0.12% 2,813,020
2014-03-04 2014-02-28 5.803 457,157 -28,883 0.12% 2,653,022
2014-03-03 2014-02-27 5.964 486,040 -16,932 0.12% 2,898,719
2014-02-28 2014-02-26 6.165 502,972 +53,783 0.13% 3,100,701
2014-02-27 2014-02-25 5.713 449,189 +38,844 0.11% 2,566,191
2014-02-26 2014-02-24 6.356 410,345 +31,871 0.10% 2,607,958
2014-02-25 2014-02-21 6.586 378,474 -60,755 0.10% 2,492,801
2014-02-24 2014-02-20 6.918 439,229 -4,980 0.11% 3,038,491
2014-02-21 2014-02-19 5.442 444,209 -13,944 0.11% 2,417,321
2014-02-20 2014-02-18 5.432 458,153 -7,967 0.12% 2,488,602
2014-02-19 2014-02-17 5.442 466,120 -18,924 0.12% 2,536,557
2014-02-18 2014-02-14 5.382 485,044 -51,791 0.12% 2,610,319
2014-02-17 2014-02-13 5.171 536,835 +31,871 0.14% 2,775,848
2014-02-14 2014-02-12 4.518 504,964 +3,984 0.13% 2,281,501
2014-02-13 2014-02-11 4.508 500,980 +23,904 0.13% 2,258,470
2014-02-12 2014-02-10 4.619 477,076 +17,927 0.12% 2,203,399
2014-02-11 2014-02-07 4.468 459,149 +15,936 0.12% 2,051,452
2014-02-10 2014-02-06 4.468 443,213 +20,916 0.11% 1,980,251
2014-02-07 2014-02-05 4.378 422,297 +43,823 0.11% 1,848,639
2014-02-06 2014-02-04 4.619 378,474 +53,783 0.10% 1,748,000
2014-02-05 2014-01-30 4.649 324,691 +90,635 0.08% 1,509,381
2014-02-04 2014-01-28 4.719 234,056 +49,799 0.06% 1,104,499
2014-01-28 2014-01-24 4.900 184,257 +184,257 0.05% 902,800
2014-01-27 2014-01-23 5.241 0 -64,739
2014-01-24 2014-01-22 4.809 64,739 +14,940 0.02% 311,350
2014-01-23 2014-01-21 5.321 49,799 -63,743 0.01% 264,999
2014-01-22 2014-01-20 4.468 113,542 +10,956 0.03% 507,299
2014-01-21 2014-01-17 4.508 102,586 +996 0.03% 462,468
2014-01-20 2014-01-16 3.645 101,590 +44,819 0.03% 370,259
2014-01-17 2014-01-15 3.775 56,771 +19,920 0.01% 214,320
2014-01-16 2014-01-14 3.845 36,851 +33,863 0.01% 141,708
2014-01-14 2014-01-10 2.681 2,988 -996 0.00% 8,010
2014-01-13 2014-01-09 2.671 3,984 +1,992 0.00% 10,640
2014-01-09 2014-01-07 2.671 1,992 -1,992 0.00% 5,320
2014-01-08 2014-01-06 2.691 3,984 -1,992 0.00% 10,720
2014-01-07 2014-01-03 2.771 5,976 +996 0.00% 16,560
2014-01-03 2013-12-31 2.811 4,980 +3,984 0.00% 14,000
2013-12-30 2013-12-24 2.791 996 +996 0.00% 2,780
2013-12-27 2013-12-20 2.801 0 -2,988
2013-12-18 2013-12-16 2.771 2,988 -2,988 0.00% 8,280
2013-12-16 2013-12-12 2.811 5,976 -15,936 0.00% 16,800
2013-12-13 2013-12-11 2.791 21,912 -8,964 0.01% 61,161
2013-12-12 2013-12-10 2.841 30,876 -9,959 0.01% 87,731
2013-12-11 2013-12-09 2.781 40,835 -4,980 0.01% 113,569
2013-12-10 2013-12-06 2.821 45,815 +4,980 0.01% 129,259
2013-12-09 2013-12-05 2.841 40,835 +1,992 0.01% 116,029
2013-12-06 2013-12-04 2.801 38,843 +1,992 0.01% 108,809
2013-12-05 2013-12-03 2.861 36,851 +996 0.01% 105,449
2013-12-03 2013-11-29 2.841 35,855 +8,963 0.01% 101,879
2013-12-02 2013-11-28 2.841 26,892 +4,980 0.01% 76,411
2013-11-29 2013-11-27 2.821 21,912 +14,940 0.01% 61,821
2013-11-28 2013-11-26 2.821 6,972 +3,984 0.00% 19,670
2013-11-27 2013-11-25 2.882 2,988 +2,988 0.00% 8,610
2013-08-15 2013-08-12 2.440 0 -996
2013-08-09 2013-08-07 2.410 996 +996 0.00% 2,400
2013-08-06 2013-08-02 2.420 0 -996
2013-07-30 2013-07-26 2.329 996 +996 0.00% 2,320
2013-06-26 2013-06-24 2.460 0 -299
2013-06-25 2013-06-21 2.540 299 -996 0.00% 760
2013-06-21 2013-06-19 2.661 1,295 +996 0.00% 3,446
2013-06-05 2013-06-03 2.701 299 -996 0.00% 808
2013-05-31 2013-05-29 2.781 1,295 +996 0.00% 3,602
2013-05-24 2013-05-22 2.892 299 -1,992 0.00% 865
2013-05-23 2013-05-21 2.841 2,291 +1,992 0.00% 6,510
2013-05-20 2013-05-15 2.661 299 -996 0.00% 796
2013-05-15 2013-05-13 2.621 1,295 +996 0.00% 3,394
2013-04-23 2013-04-19 2.711 299 -996 0.00% 811
2013-04-22 2013-04-18 2.540 1,295 +996 0.00% 3,290
2013-04-18 2013-04-16 2.510 299 -5,976 0.00% 751
2013-04-17 2013-04-15 2.520 6,275 -996 0.00% 15,814
2013-04-15 2013-04-11 2.520 7,271 -3,984 0.00% 18,324
2013-04-12 2013-04-10 2.470 11,255 -996 0.00% 27,799
2013-04-11 2013-04-09 2.450 12,251 +1,992 0.00% 30,013
2013-04-10 2013-04-08 2.380 10,259 +4,980 0.00% 24,412
2013-04-09 2013-04-05 2.460 5,279 -996 0.00% 12,986
2013-04-08 2013-04-03 2.520 6,275 -7,968 0.00% 15,814
2013-04-05 2013-04-02 2.651 14,243 -8,963 0.00% 37,753
2013-04-03 2013-03-28 2.771 23,206 -6,972 0.01% 64,307
2013-04-02 2013-03-27 2.872 30,178 +1,992 0.01% 86,657
2013-03-28 2013-03-26 2.902 28,186 -996 0.01% 81,786
2013-03-27 2013-03-25 2.912 29,182 +996 0.01% 84,969
2013-03-25 2013-03-21 2.952 28,186 +2,988 0.01% 83,201
2013-03-18 2013-03-14 3.002 25,198 -4,980 0.01% 75,646
2013-03-15 2013-03-13 2.942 30,178 +5,976 0.01% 88,778
2013-03-14 2013-03-12 3.012 24,202 -8,964 0.01% 72,899
2013-03-13 2013-03-11 3.072 33,166 -21,912 0.01% 101,897
2013-03-12 2013-03-08 3.012 55,078 +15,936 0.01% 165,900
2013-03-11 2013-03-07 2.942 39,142 -2,988 0.01% 115,149
2013-03-08 2013-03-06 3.002 42,130 -5,976 0.01% 126,477
2013-03-06 2013-03-04 2.962 48,106 +9,960 0.01% 142,485
2013-03-05 2013-03-01 3.163 38,146 -42,827 0.01% 120,644
2013-03-04 2013-02-28 3.203 80,973 -125,494 0.02% 259,345
2013-03-01 2013-02-27 2.972 206,467 -131,470 0.05% 613,607
2013-02-28 2013-02-26 2.942 337,937 -28,884 0.09% 994,148
2013-02-27 2013-02-25 3.243 366,821 -5,976 0.09% 1,189,609
2013-02-26 2013-02-22 3.343 372,797 +32,868 0.09% 1,246,420
2013-02-25 2013-02-21 3.323 339,929 +23,903 0.09% 1,129,702
2013-02-22 2013-02-20 3.444 316,026 -99,598 0.08% 1,088,340
2013-02-21 2013-02-19 3.404 415,624 -89,639 0.10% 1,414,647
2013-02-20 2013-02-18 3.514 505,263 +15,936 0.13% 1,775,551
2013-02-19 2013-02-15 3.645 489,327 -84,659 0.12% 1,783,419
2013-02-14 2013-02-07 3.243 573,986 +157,366 0.14% 1,861,450
2013-02-08 2013-02-06 3.484 416,620 +17,928 0.11% 1,451,501
2013-02-07 2013-02-05 3.434 398,692 -2,988 0.10% 1,369,025
2013-02-06 2013-02-04 3.594 401,680 -196,209 0.10% 1,443,813
2013-02-05 2013-02-01 3.514 597,889 +597,590 0.15% 2,101,049
2012-08-20 2012-08-16 1.667 299 -19,919 0.00% 498
2012-08-17 2012-08-15 1.717 20,218 +19,919 0.01% 34,712
2012-08-16 2012-08-14 1.717 299 +232 0.00% 513
2012-07-11 2012-07-09 1.727 67 +67 0.00% 116
2012-07-10 2012-07-06 1.687 0 -278,766
2012-06-26 2012-06-22 1.837 278,766 +223,013 0.07% 512,199
2012-06-25 2012-06-21 1.837 55,753 -451 0.01% 102,439
2012-06-22 2012-06-20 1.837 56,204 +44,963 0.02% 103,268
2012-05-28 2012-05-24 1.837 11,241 -44,512 0.00% 20,654
2012-05-18 2012-05-16 1.837 55,753 +7 0.00% 102,439
2012-05-11 2012-05-09 1.847 55,746 +10 0.00% 102,986
2012-05-10 2012-05-08 1.847 55,736 -4,980 0.00% 102,968
2012-05-08 2012-05-04 1.857 60,716 -42,818 0.00% 112,778
2012-05-07 2012-05-03 1.857 103,534 +42,828 0.00% 192,310
2012-05-03 2012-04-30 1.847 60,706 -39,969,832 0.00% 112,149
2012-04-30 2012-04-26 1.837 40,030,538 +3 1.67% 73,551,271
2012-04-27 2012-04-25 1.847 40,030,535 +3 1.67% 73,953,185
2012-04-26 2012-04-24 1.837 40,030,532 +54 1.67% 73,551,260
2012-04-25 2012-04-23 1.837 40,030,478 -27 1.67% 73,551,161
2012-04-24 2012-04-20 1.837 40,030,505 -30 1.67% 73,551,211
2012-04-23 2012-04-19 1.847 40,030,535 +28 1.67% 73,953,185
2012-04-20 2012-04-18 1.847 40,030,507 +28 1.67% 73,953,133
2012-04-19 2012-04-17 1.847 40,030,479 +47 1.67% 73,953,082
2012-04-12 2012-04-10 1.847 40,030,432 -4,976 1.67% 73,952,995
2012-04-11 2012-04-05 1.847 40,035,408 +50 1.67% 73,962,188
2012-04-03 2012-03-30 1.827 40,035,358 +122 1.67% 73,158,159
2012-03-27 2012-03-23 1.827 40,035,236 -2,090 1.67% 73,157,936
2012-03-22 2012-03-20 1.837 40,037,326 +36,851 1.67% 73,563,743
2012-03-08 2012-03-06 1.817 40,000,475 -274,891 1.67% 72,692,799
2012-03-07 2012-03-05 1.817 40,275,366 +36,851 1.68% 73,192,358
2012-03-06 2012-03-02 1.416 40,238,515 +258,956 1.68% 56,965,082
2012-02-02 2012-01-31 1.416 39,979,559 -15,936 1.67% 56,598,481
2011-12-09 2011-12-07 1.125 39,995,495 +996 1.67% 44,975,579
2011-10-21 2011-10-19 1.125 39,994,499 -232 1.67% 44,974,459
2011-09-09 2011-09-07 1.275 39,994,731 -8,964 1.67% 50,998,120
2011-09-01 2011-08-30 1.315 40,003,695 -119,518 1.67% 52,616,150
2011-08-30 2011-08-26 1.305 40,123,213 +120,514 1.67% 52,370,500
2011-08-29 2011-08-25 1.305 40,002,699 +5,976 1.67% 52,213,200
2011-08-26 2011-08-24 1.315 39,996,723 +996 1.67% 52,606,980
2011-08-25 2011-08-23 1.325 39,995,727 +996 1.67% 53,007,240
2011-08-24 2011-08-22 1.325 39,994,731 +1,102,554 1.67% 53,005,920
2011-08-23 2011-08-19 1.325 38,892,177 +996 1.62% 51,544,680
2011-08-19 2011-08-17 1.355 38,891,181 +827,663 1.62% 52,714,800
2011-08-18 2011-08-16 1.355 38,063,518 +392,418 1.59% 51,592,950
2011-08-17 2011-08-15 1.345 37,671,100 +317,718 1.57% 50,682,819
2011-08-12 2011-08-10 1.386 37,353,382 +141,430 1.56% 51,755,521
2011-08-11 2011-08-09 1.396 37,211,952 +491,020 1.55% 51,933,180
2011-08-10 2011-08-08 1.426 36,720,932 +905,350 1.53% 52,353,980
2011-08-09 2011-08-05 1.426 35,815,582 +56,771 1.49% 51,063,200
2011-07-19 2011-07-15 1.506 35,758,811 +381,462 1.49% 53,854,500
2011-06-27 2011-06-23 1.456 35,377,349 +114,538 1.48% 51,503,999
2011-06-24 2011-06-22 1.456 35,262,811 +471,100 1.47% 51,337,250
2011-06-23 2011-06-21 1.426 34,791,711 +97,607 1.45% 49,603,440
2011-06-22 2011-06-20 1.396 34,694,104 +128,482 1.45% 48,419,259
2011-06-21 2011-06-17 1.406 34,565,622 -728,065 1.44% 48,586,999
2011-06-20 2011-06-16 1.406 35,293,687 +996 1.47% 49,610,400
2011-06-02 2011-05-31 1.476 35,292,691 -1,642,377 1.47% 52,089,450
2011-06-01 2011-05-30 1.446 36,935,068 -518,908 1.54% 53,400,960
2011-05-31 2011-05-27 1.446 37,453,976 -488,032 1.56% 54,151,200
2011-05-26 2011-05-24 1.456 37,942,008 -852,562 1.58% 55,237,750
2011-05-25 2011-05-23 1.456 38,794,570 -310,747 1.62% 56,478,950
2011-05-24 2011-05-20 1.456 39,105,317 -545,799 1.63% 56,931,350
2011-05-23 2011-05-19 1.466 39,651,116 -900,370 1.65% 58,124,059
2011-05-20 2011-05-18 1.466 40,551,486 -1,215,100 1.69% 59,443,900
2011-05-19 2011-05-17 1.466 41,766,586 -1,654,330 1.74% 61,225,099
2011-05-18 2011-05-16 1.446 43,420,916 -371,502 1.81% 62,778,240
2011-05-17 2011-05-13 1.466 43,792,418 -1,696,160 1.83% 64,194,740
2011-05-16 2011-05-12 1.466 45,488,578 -1,514,892 1.90% 66,681,120
2011-05-09 2011-05-05 1.496 47,003,470 +996 1.96% 70,317,570
2011-05-06 2011-05-04 1.476 47,002,474 +5,976 1.96% 69,372,240
2011-04-26 2011-04-20 1.496 46,996,498 +1,992 1.96% 70,307,140
2011-04-11 2011-04-07 1.526 46,994,506 -5,976 1.96% 71,719,680
2011-04-04 2011-03-31 1.516 47,000,482 +2,379,406 1.96% 71,256,900
2011-03-25 2011-03-23 1.546 44,621,076 +4,980 1.86% 68,993,540
2011-03-10 2011-03-08 1.637 44,616,096 +125,494 1.86% 73,017,479
2011-03-09 2011-03-07 1.576 44,490,602 -4,980 1.86% 70,131,899
2011-02-23 2011-02-21 1.616 44,495,582 -7,968 1.86% 71,926,749
2011-02-22 2011-02-18 1.637 44,503,550 +7,968 1.86% 72,833,290
2011-02-18 2011-02-16 1.647 44,495,582 -1,132,434 1.86% 73,266,999
2011-02-17 2011-02-15 1.456 45,628,016 +24,900 1.90% 66,427,400
2011-02-16 2011-02-14 1.466 45,603,116 +9,959 1.90% 66,849,019
2011-02-15 2011-02-11 1.466 45,593,157 -9,959 1.90% 66,834,421
2011-02-11 2011-02-09 1.456 45,603,116 +996 1.90% 66,391,149
2011-01-06 2011-01-04 1.486 45,602,120 -757,944 1.90% 67,763,279
2011-01-05 2011-01-03 1.456 46,360,064 -96,611 1.93% 67,493,150
2011-01-04 2010-12-31 1.436 46,456,675 -343,614 1.94% 66,700,920
2011-01-03 2010-12-29 1.456 46,800,289 -251,984 1.95% 68,134,050
2010-12-29 2010-12-24 1.446 47,052,273 -35,856 1.96% 68,028,480
2010-12-28 2010-12-22 1.436 47,088,129 -30,875 1.96% 67,607,541
2010-12-23 2010-12-21 1.446 47,119,004 -105,574 1.97% 68,124,960
2010-12-22 2010-12-20 1.426 47,224,578 -5,976 1.97% 67,329,300
2010-12-21 2010-12-17 1.456 47,230,554 -93,623 1.97% 68,760,450
2010-12-20 2010-12-16 1.446 47,324,177 -35,855 1.97% 68,421,600
2010-12-17 2010-12-15 1.456 47,360,032 -268,916 1.98% 68,948,950
2010-12-15 2010-12-13 1.476 47,628,948 -176,289 1.99% 70,296,870
2010-12-14 2010-12-10 1.456 47,805,237 -528,867 1.99% 69,597,100
2010-12-13 2010-12-09 1.476 48,334,104 -826,667 2.02% 71,337,629
2010-12-10 2010-12-08 1.486 49,160,771 -497,992 2.05% 73,051,320
2010-12-09 2010-12-07 1.496 49,658,763 -304,771 2.07% 74,289,910
2010-12-08 2010-12-06 1.496 49,963,534 -445,205 2.08% 74,745,850
2010-12-07 2010-12-03 1.486 50,408,739 -232,064 2.10% 74,905,760
2010-12-06 2010-12-02 1.486 50,640,803 -15,936 2.11% 75,250,600
2010-12-03 2010-12-01 1.476 50,656,739 +39,839 2.11% 74,765,670
2010-10-28 2010-10-26 1.496 50,616,900 +728,065 2.11% 75,723,291
2010-10-21 2010-10-19 1.496 49,888,835 +2,987,951 2.08% 74,634,099
2010-10-07 2010-10-05 1.456 46,900,884 -18,923 1.96% 68,280,501
2010-10-06 2010-10-04 1.436 46,919,807 -311,743 1.96% 67,365,870
2010-10-04 2010-09-29 1.416 47,231,550 -49,799 1.97% 66,865,020
2010-09-30 2010-09-28 1.416 47,281,349 +670,297 1.97% 66,935,519
2010-09-29 2010-09-27 1.426 46,611,052 -34,860 1.94% 66,454,580
2010-09-28 2010-09-24 1.416 46,645,912 -24,899 1.95% 66,035,941
2010-09-27 2010-09-22 1.416 46,670,811 -22,908 1.95% 66,071,190
2010-09-24 2010-09-21 1.416 46,693,719 -6,972 1.95% 66,103,620
2010-09-21 2010-09-17 1.416 46,700,691 -38,843 1.95% 66,113,490
2010-09-20 2010-09-16 1.416 46,739,534 +1,223,068 1.95% 66,168,480
2010-09-17 2010-09-15 1.416 45,516,466 +1,693,173 1.90% 64,437,000
2010-09-16 2010-09-14 1.416 43,823,293 -17,928 1.83% 62,040,000
2010-09-15 2010-09-13 1.406 43,841,221 -21,912 1.83% 61,625,200
2010-09-14 2010-09-10 1.396 43,863,133 -20,915 1.83% 61,215,601
2010-09-13 2010-09-09 1.406 43,884,048 -2,988 1.83% 61,685,400
2010-09-10 2010-09-08 1.406 43,887,036 -4,980 1.83% 61,689,600
2010-09-09 2010-09-07 1.406 43,892,016 -29,880 1.83% 61,696,600
2010-09-08 2010-09-06 1.426 43,921,896 -31,871 1.83% 62,620,581
2010-09-07 2010-09-03 1.406 43,953,767 +29,879 1.83% 61,783,400
2010-09-06 2010-09-02 1.406 43,923,888 +18,924 1.83% 61,741,401
2010-09-03 2010-09-01 1.396 43,904,964 +946,185 1.83% 61,273,980
2010-09-02 2010-08-31 1.406 42,958,779 +510,940 1.79% 60,384,800
2010-09-01 2010-08-30 1.396 42,447,839 +9,959 1.77% 59,240,410
2010-08-31 2010-08-27 1.386 42,437,880 +1,961,093 1.77% 58,800,421
2010-08-26 2010-08-24 1.426 40,476,787 -31,872 1.69% 57,708,800
2010-08-24 2010-08-20 1.486 40,508,659 +484,049 1.69% 60,194,561
2010-08-23 2010-08-19 1.496 40,024,610 +1,009,927 1.67% 59,877,139
2010-08-20 2010-08-18 1.476 39,014,683 +10,678,940 1.63% 57,582,840
2010-08-19 2010-08-17 1.436 28,335,743 +530,859 1.18% 40,683,500
2010-08-18 2010-08-16 1.426 27,804,884 +1,436,209 1.16% 39,642,141
2010-08-16 2010-08-12 1.546 26,368,675 -28,883 1.10% 40,771,500
2010-08-13 2010-08-11 1.556 26,397,558 -335,647 1.10% 41,081,200
2010-08-12 2010-08-10 1.556 26,733,205 +444,209 1.11% 41,603,550
2010-08-11 2010-08-09 1.606 26,288,996 +9,668,016 1.10% 42,232,000
2010-06-14 2010-06-10 1.416 16,620,980 -19,920 0.69% 23,530,080
2010-06-11 2010-06-09 1.416 16,640,900 +19,920 0.69% 23,558,281
2010-06-01 2010-05-28 1.386 16,620,980 -39,839 0.69% 23,029,440
2010-05-27 2010-05-25 1.275 16,660,819 -966,105 0.69% 21,244,560
2010-05-26 2010-05-24 1.275 17,626,924 +631,454 0.74% 22,476,460
2010-05-19 2010-05-17 1.235 16,995,470 -467,116 0.71% 20,988,720
2010-05-18 2010-05-14 1.305 17,462,586 +424,289 0.73% 22,792,900
2010-05-17 2010-05-13 1.325 17,038,297 +120,514 0.71% 22,581,240
2010-05-12 2010-05-10 1.355 16,917,783 +272,899 0.71% 22,931,100
2010-05-10 2010-05-06 1.386 16,644,884 +793,800 0.69% 23,062,561
2010-05-07 2010-05-05 1.386 15,851,084 +461,140 0.66% 21,962,700
2010-05-06 2010-05-04 1.466 15,389,944 +2,600,514 0.64% 22,559,920
2010-05-05 2010-05-03 1.546 12,789,430 +9,633,157 0.53% 19,775,140
2010-05-04 2010-04-30 5.444 3,156,273 +600,578 0.13% 17,182,733
2010-05-03 2010-04-29 5.427 2,555,695 +1,070,958 0.11% 13,869,021
2010-04-30 2010-04-28 5.392 1,484,737 +56,126 0.11% 8,005,920
2010-04-26 2010-04-22 5.029 1,428,611 -14,465 0.10% 7,184,790
2010-04-12 2010-04-08 5.064 1,443,076 +74,063 0.10% 7,307,418
2010-03-25 2010-03-23 4.926 1,369,013 +9,258 0.10% 6,743,099
2010-03-16 2010-03-12 4.908 1,359,755 -1,157 0.10% 6,673,999
2010-03-11 2010-03-09 4.200 1,360,912 -43,397 0.10% 5,715,358
2010-03-05 2010-03-03 4.200 1,404,309 -163,171 0.10% 5,897,610
2010-03-01 2010-02-25 3.854 1,567,480 +28,931 0.11% 6,041,072
2010-02-26 2010-02-24 3.871 1,538,549 +115,724 0.11% 5,956,162
2010-02-25 2010-02-23 3.889 1,422,825 +20,831 0.10% 5,532,751
2010-02-24 2010-02-22 3.889 1,401,994 +151,019 0.10% 5,451,748
2010-02-22 2010-02-18 3.975 1,250,975 +46,868 0.09% 4,972,601
2010-02-18 2010-02-12 3.958 1,204,107 +20,831 0.09% 4,765,491
2010-02-17 2010-02-11 3.992 1,183,276 +578 0.08% 4,723,949
2010-02-12 2010-02-10 4.027 1,182,698 +5,786 0.08% 4,762,521
2010-02-11 2010-02-09 3.940 1,176,912 +42,818 0.08% 4,637,522
2010-01-27 2010-01-25 4.096 1,134,094 +1,108,635 0.08% 4,645,201
2009-12-02 2009-11-30 3.664 25,459 -48,026 0.00% 93,279
2009-11-25 2009-11-23 3.681 73,485 +73,485 0.01% 270,511
2009-05-18 2009-05-14 2.782 0 -4,629
2009-05-15 2009-05-13 2.834 4,629 +4,629 0.00% 13,120
2008-09-19 2008-09-17 4.200 0 -12,863,284
2008-09-17 2008-09-12 4.493 12,863,284 -2,893 0.92% 57,800,599
2008-09-16 2008-09-11 4.321 12,866,177 -13,887 0.92% 55,589,998
2008-09-12 2008-09-10 4.649 12,880,064 -14,466 0.92% 59,879,399
2008-09-11 2008-09-09 4.666 12,894,530 -578 0.93% 60,169,501
2008-09-10 2008-09-08 4.614 12,895,108 -2,893 0.93% 59,503,618
2008-09-09 2008-09-05 4.614 12,898,001 -579 0.93% 59,516,968
2008-09-05 2008-09-03 4.753 12,898,580 -4,050 0.93% 61,303,000
2008-09-04 2008-09-02 4.753 12,902,630 -10,416 0.93% 61,322,248
2008-09-03 2008-09-01 4.666 12,913,046 -8,679 0.93% 60,255,902
2008-09-02 2008-08-29 4.805 12,921,725 -54,390 0.93% 62,082,961
2008-09-01 2008-08-28 4.770 12,976,115 -153,913 0.93% 61,895,760
2008-02-18 2008-02-14 4.891 13,130,028 +13,130,028 0.94% 64,218,361
2007-11-06 2007-11-02 4.528 0 -107,623
2007-11-05 2007-11-01 4.580 107,623 +107,623 0.01% 492,899
2007-09-12 2007-09-10 4.330 0 -24,155
2007-09-05 2007-09-03 3.964 24,155 +575 0.00% 95,760
2007-09-04 2007-08-31 3.947 23,580 +9,202 0.00% 93,070
2007-08-29 2007-08-27 4.225 14,378 -307,114 0.00% 60,750
2007-08-27 2007-08-23 4.173 321,492 +307,114 0.02% 1,341,601
2007-08-16 2007-08-14 4.121 14,378 -9,777 0.00% 59,250
2007-08-10 2007-08-08 4.243 24,155 -19,554 0.00% 102,480
2007-08-03 2007-08-01 4.434 43,709 +14,378 0.00% 193,800
2007-08-02 2007-07-31 4.486 29,331 +575 0.00% 131,580
2007-07-27 2007-07-25 4.590 28,756 +4,601 0.00% 132,000
2007-07-26 2007-07-24 4.556 24,155 +5,751 0.00% 110,040
2007-07-25 2007-07-23 4.608 18,404 +3,451 0.00% 84,801
2007-07-20 2007-07-18 4.556 14,953 +14,953 0.00% 68,120
2007-06-26 2007-06-22 4.590 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top