History of CCASS shareholding
Participant: SUN GROWTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 2,764 | +0 | 0.00% | 553 |
| 2025-10-13 | 2025-10-09 | 0.200 | 2,764 | +0 | 0.00% | 553 |
| 2025-10-10 | 2025-10-08 | 0.200 | 2,764 | +0 | 0.00% | 553 |
| 2025-10-09 | 2025-10-06 | 0.201 | 2,764 | +0 | 0.00% | 556 |
| 2025-10-08 | 2025-10-03 | 0.199 | 2,764 | +0 | 0.00% | 550 |
| 2025-10-06 | 2025-10-02 | 0.199 | 2,764 | +0 | 0.00% | 550 |
| 2025-10-03 | 2025-09-30 | 0.201 | 2,764 | +0 | 0.00% | 556 |
| 2025-10-02 | 2025-09-29 | 0.199 | 2,764 | +0 | 0.00% | 550 |
| 2025-09-30 | 2025-09-26 | 0.199 | 2,764 | +0 | 0.00% | 550 |
| 2025-09-29 | 2025-09-25 | 0.201 | 2,764 | +0 | 0.00% | 556 |
| 2025-09-26 | 2025-09-24 | 0.201 | 2,764 | +0 | 0.00% | 556 |
| 2025-09-25 | 2025-09-23 | 0.203 | 2,764 | +0 | 0.00% | 561 |
| 2025-09-24 | 2025-09-22 | 0.206 | 2,764 | +0 | 0.00% | 569 |
| 2025-09-23 | 2025-09-19 | 0.201 | 2,764 | +0 | 0.00% | 556 |
| 2025-09-22 | 2025-09-18 | 0.202 | 2,764 | +0 | 0.00% | 558 |
| 2025-09-19 | 2025-09-17 | 0.200 | 2,764 | +0 | 0.00% | 553 |
| 2025-09-18 | 2025-09-16 | 0.200 | 2,764 | +0 | 0.00% | 553 |
| 2025-09-17 | 2025-09-15 | 0.203 | 2,764 | +0 | 0.00% | 561 |
| 2025-09-16 | 2025-09-12 | 0.202 | 2,764 | +0 | 0.00% | 558 |
| 2025-09-15 | 2025-09-11 | 0.196 | 2,764 | +0 | 0.00% | 542 |
| 2025-09-12 | 2025-09-10 | 0.199 | 2,764 | +0 | 0.00% | 550 |
| 2025-09-11 | 2025-09-09 | 0.199 | 2,764 | +0 | 0.00% | 550 |
| 2025-09-10 | 2025-09-08 | 0.200 | 2,764 | +0 | 0.00% | 553 |
| 2025-09-09 | 2025-09-05 | 0.202 | 2,764 | +0 | 0.00% | 558 |
| 2025-09-08 | 2025-09-04 | 0.203 | 2,764 | +0 | 0.00% | 561 |
| 2025-09-05 | 2025-09-03 | 0.204 | 2,764 | +0 | 0.00% | 564 |
| 2025-09-04 | 2025-09-02 | 0.201 | 2,764 | +0 | 0.00% | 556 |
| 2025-09-03 | 2025-09-01 | 0.201 | 2,764 | +0 | 0.00% | 556 |
| 2025-09-02 | 2025-08-29 | 0.204 | 2,764 | +0 | 0.00% | 564 |
| 2025-09-01 | 2025-08-28 | 0.203 | 2,764 | +0 | 0.00% | 561 |
| 2025-08-29 | 2025-08-27 | 0.201 | 2,764 | +0 | 0.00% | 556 |
| 2025-08-28 | 2025-08-26 | 0.201 | 2,764 | +0 | 0.00% | 556 |
| 2025-08-27 | 2025-08-25 | 0.201 | 2,764 | +0 | 0.00% | 556 |
| 2025-08-26 | 2025-08-22 | 0.200 | 2,764 | +0 | 0.00% | 553 |
| 2025-08-25 | 2025-08-21 | 0.205 | 2,764 | +0 | 0.00% | 567 |
| 2025-08-22 | 2025-08-20 | 0.201 | 2,764 | +0 | 0.00% | 556 |
| 2025-08-21 | 2025-08-19 | 0.201 | 2,764 | +0 | 0.00% | 556 |
| 2025-08-20 | 2025-08-18 | 0.200 | 2,764 | +0 | 0.00% | 553 |
| 2025-08-19 | 2025-08-15 | 0.202 | 2,764 | +0 | 0.00% | 558 |
| 2025-08-18 | 2025-08-14 | 0.205 | 2,764 | +0 | 0.00% | 567 |
| 2025-08-15 | 2025-08-13 | 0.208 | 2,764 | +0 | 0.00% | 575 |
| 2025-08-14 | 2025-08-12 | 0.202 | 2,764 | +0 | 0.00% | 558 |
| 2025-08-13 | 2025-08-11 | 0.205 | 2,764 | +0 | 0.00% | 567 |
| 2025-08-12 | 2025-08-08 | 0.205 | 2,764 | +0 | 0.00% | 567 |
| 2025-08-11 | 2025-08-07 | 0.208 | 2,764 | +0 | 0.00% | 575 |
| 2025-08-08 | 2025-08-06 | 0.207 | 2,764 | +0 | 0.00% | 572 |
| 2025-08-07 | 2025-08-05 | 0.208 | 2,764 | +0 | 0.00% | 575 |
| 2025-08-06 | 2025-08-04 | 0.209 | 2,764 | +0 | 0.00% | 578 |
| 2025-08-05 | 2025-08-01 | 0.204 | 2,764 | +0 | 0.00% | 564 |
| 2025-08-04 | 2025-07-31 | 0.204 | 2,764 | +0 | 0.00% | 564 |
| 2025-08-01 | 2025-07-30 | 0.214 | 2,764 | +0 | 0.00% | 591 |
| 2025-07-31 | 2025-07-29 | 0.208 | 2,764 | +0 | 0.00% | 575 |
| 2025-07-30 | 2025-07-28 | 0.212 | 2,764 | +0 | 0.00% | 586 |
| 2025-07-29 | 2025-07-25 | 0.215 | 2,764 | +0 | 0.00% | 594 |
| 2025-07-28 | 2025-07-24 | 0.211 | 2,764 | +0 | 0.00% | 583 |
| 2025-07-25 | 2025-07-23 | 0.203 | 2,764 | +0 | 0.00% | 561 |
| 2025-07-24 | 2025-07-22 | 0.208 | 2,764 | +0 | 0.00% | 575 |
| 2025-07-23 | 2025-07-21 | 0.205 | 2,764 | +0 | 0.00% | 567 |
| 2025-07-22 | 2025-07-18 | 0.205 | 2,764 | +0 | 0.00% | 567 |
| 2025-07-21 | 2025-07-17 | 0.206 | 2,764 | +0 | 0.00% | 569 |
| 2025-07-18 | 2025-07-16 | 0.208 | 2,764 | +0 | 0.00% | 575 |
| 2025-07-17 | 2025-07-15 | 0.205 | 2,764 | +0 | 0.00% | 567 |
| 2025-07-16 | 2025-07-14 | 0.203 | 2,764 | +0 | 0.00% | 561 |
| 2025-07-15 | 2025-07-11 | 0.202 | 2,764 | +0 | 0.00% | 558 |
| 2025-07-14 | 2025-07-10 | 0.201 | 2,764 | +0 | 0.00% | 556 |
| 2025-07-11 | 2025-07-09 | 0.207 | 2,764 | +0 | 0.00% | 572 |
| 2025-07-10 | 2025-07-08 | 0.201 | 2,764 | +0 | 0.00% | 556 |
| 2025-07-09 | 2025-07-07 | 0.200 | 2,764 | +0 | 0.00% | 553 |
| 2025-07-08 | 2025-07-04 | 0.201 | 2,764 | +0 | 0.00% | 556 |
| 2025-07-07 | 2025-07-03 | 0.203 | 2,764 | +0 | 0.00% | 561 |
| 2025-07-04 | 2025-07-02 | 0.209 | 2,764 | +0 | 0.00% | 578 |
| 2025-07-03 | 2025-06-30 | 0.206 | 2,764 | +0 | 0.00% | 569 |
| 2025-07-02 | 2025-06-27 | 0.206 | 2,764 | +0 | 0.00% | 569 |
| 2025-06-30 | 2025-06-26 | 0.205 | 2,764 | +0 | 0.00% | 567 |
| 2025-06-27 | 2025-06-25 | 0.202 | 2,764 | +0 | 0.00% | 558 |
| 2025-06-26 | 2025-06-24 | 0.196 | 2,764 | +0 | 0.00% | 542 |
| 2025-06-25 | 2025-06-23 | 0.196 | 2,764 | +0 | 0.00% | 542 |
| 2025-06-24 | 2025-06-20 | 0.197 | 2,764 | +0 | 0.00% | 545 |
| 2025-06-23 | 2025-06-19 | 0.199 | 2,764 | +0 | 0.00% | 550 |
| 2025-06-20 | 2025-06-18 | 0.199 | 2,764 | +0 | 0.00% | 550 |
| 2025-06-19 | 2025-06-17 | 0.197 | 2,764 | +0 | 0.00% | 545 |
| 2025-06-18 | 2025-06-16 | 0.200 | 2,764 | +0 | 0.00% | 553 |
| 2025-06-17 | 2025-06-13 | 0.200 | 2,764 | +0 | 0.00% | 553 |
| 2025-06-16 | 2025-06-12 | 0.202 | 2,764 | +0 | 0.00% | 558 |
| 2025-06-13 | 2025-06-11 | 0.200 | 2,764 | +0 | 0.00% | 553 |
| 2025-06-12 | 2025-06-10 | 0.197 | 2,764 | +0 | 0.00% | 545 |
| 2025-06-11 | 2025-06-09 | 0.199 | 2,764 | +0 | 0.00% | 550 |
| 2025-06-10 | 2025-06-06 | 0.197 | 2,764 | +0 | 0.00% | 545 |
| 2025-06-09 | 2025-06-05 | 0.197 | 2,764 | +0 | 0.00% | 545 |
| 2025-06-06 | 2025-06-04 | 0.196 | 2,764 | +0 | 0.00% | 542 |
| 2025-06-05 | 2025-06-03 | 0.197 | 2,764 | +0 | 0.00% | 545 |
| 2025-06-04 | 2025-06-02 | 0.200 | 2,764 | +0 | 0.00% | 553 |
| 2025-06-03 | 2025-05-30 | 0.208 | 2,764 | +0 | 0.00% | 575 |
| 2025-06-02 | 2025-05-29 | 0.198 | 2,764 | +0 | 0.00% | 547 |
| 2025-05-30 | 2025-05-28 | 0.194 | 2,764 | +0 | 0.00% | 536 |
| 2025-05-29 | 2025-05-27 | 0.194 | 2,764 | +0 | 0.00% | 536 |
| 2025-05-28 | 2025-05-26 | 0.197 | 2,764 | +0 | 0.00% | 545 |
| 2025-05-27 | 2025-05-23 | 0.197 | 2,764 | +0 | 0.00% | 545 |
| 2025-05-26 | 2025-05-22 | 0.199 | 2,764 | +0 | 0.00% | 550 |
| 2025-05-23 | 2025-05-21 | 0.204 | 2,764 | +0 | 0.00% | 564 |
| 2025-05-22 | 2025-05-20 | 0.205 | 2,764 | +0 | 0.00% | 567 |
| 2025-05-21 | 2025-05-19 | 0.199 | 2,764 | +0 | 0.00% | 550 |
| 2025-05-20 | 2025-05-16 | 0.201 | 2,764 | +0 | 0.00% | 556 |
| 2025-05-19 | 2025-05-15 | 0.198 | 2,764 | +0 | 0.00% | 547 |
| 2025-05-16 | 2025-05-14 | 0.198 | 2,764 | +0 | 0.00% | 547 |
| 2025-05-15 | 2025-05-13 | 0.198 | 2,764 | +0 | 0.00% | 547 |
| 2025-05-14 | 2025-05-12 | 0.198 | 2,764 | +0 | 0.00% | 547 |
| 2025-05-13 | 2025-05-09 | 0.203 | 2,764 | +0 | 0.00% | 561 |
| 2025-05-12 | 2025-05-08 | 0.206 | 2,764 | +0 | 0.00% | 569 |
| 2025-05-09 | 2025-05-07 | 0.199 | 2,764 | +0 | 0.00% | 550 |
| 2025-05-08 | 2025-05-06 | 0.202 | 2,764 | +0 | 0.00% | 558 |
| 2025-05-07 | 2025-05-02 | 0.203 | 2,764 | +0 | 0.00% | 561 |
| 2025-05-06 | 2025-04-30 | 0.200 | 2,764 | +0 | 0.00% | 553 |
| 2025-05-02 | 2025-04-29 | 0.200 | 2,764 | +0 | 0.00% | 553 |
| 2025-04-30 | 2025-04-28 | 0.188 | 2,764 | +0 | 0.00% | 520 |
| 2025-04-29 | 2025-04-25 | 0.187 | 2,764 | +0 | 0.00% | 517 |
| 2025-04-28 | 2025-04-24 | 0.189 | 2,764 | +0 | 0.00% | 522 |
| 2025-04-25 | 2025-04-23 | 0.187 | 2,764 | +0 | 0.00% | 517 |
| 2025-04-24 | 2025-04-22 | 0.185 | 2,764 | +0 | 0.00% | 511 |
| 2025-04-23 | 2025-04-17 | 0.189 | 2,764 | +0 | 0.00% | 522 |
| 2025-04-22 | 2025-04-16 | 0.189 | 2,764 | +0 | 0.00% | 522 |
| 2025-04-17 | 2025-04-15 | 0.190 | 2,764 | +0 | 0.00% | 525 |
| 2025-04-16 | 2025-04-14 | 0.186 | 2,764 | +0 | 0.00% | 514 |
| 2025-04-15 | 2025-04-11 | 0.186 | 2,764 | +0 | 0.00% | 514 |
| 2025-04-14 | 2025-04-10 | 0.190 | 2,764 | +0 | 0.00% | 525 |
| 2025-04-11 | 2025-04-09 | 0.188 | 2,764 | +0 | 0.00% | 520 |
| 2025-04-10 | 2025-04-08 | 0.189 | 2,764 | +0 | 0.00% | 522 |
| 2025-04-09 | 2025-04-07 | 0.192 | 2,764 | +0 | 0.00% | 531 |
| 2025-04-08 | 2025-04-03 | 0.196 | 2,764 | +0 | 0.00% | 542 |
| 2025-04-07 | 2025-04-02 | 0.199 | 2,764 | +0 | 0.00% | 550 |
| 2025-04-03 | 2025-04-01 | 0.196 | 2,764 | +0 | 0.00% | 542 |
| 2025-04-02 | 2025-03-31 | 0.197 | 2,764 | +0 | 0.00% | 545 |
| 2025-04-01 | 2025-03-28 | 0.200 | 2,764 | +0 | 0.00% | 553 |
| 2025-03-31 | 2025-03-27 | 0.201 | 2,764 | +0 | 0.00% | 556 |
| 2025-03-28 | 2025-03-26 | 0.203 | 2,764 | +0 | 0.00% | 561 |
| 2025-03-27 | 2025-03-25 | 0.203 | 2,764 | +0 | 0.00% | 561 |
| 2025-03-26 | 2025-03-24 | 0.200 | 2,764 | +0 | 0.00% | 553 |
| 2025-03-25 | 2025-03-21 | 0.202 | 2,764 | +0 | 0.00% | 558 |
| 2025-03-24 | 2025-03-20 | 0.200 | 2,764 | +0 | 0.00% | 553 |
| 2025-03-21 | 2025-03-19 | 0.204 | 2,764 | +0 | 0.00% | 564 |
| 2025-03-20 | 2025-03-18 | 0.200 | 2,764 | +0 | 0.00% | 553 |
| 2025-03-19 | 2025-03-17 | 0.198 | 2,764 | +0 | 0.00% | 547 |
| 2025-03-18 | 2025-03-14 | 0.196 | 2,764 | +0 | 0.00% | 542 |
| 2025-03-17 | 2025-03-13 | 0.196 | 2,764 | +0 | 0.00% | 542 |
| 2025-03-14 | 2025-03-12 | 0.196 | 2,764 | +0 | 0.00% | 542 |
| 2025-03-13 | 2025-03-11 | 0.198 | 2,764 | +0 | 0.00% | 547 |
| 2025-03-12 | 2025-03-10 | 0.198 | 2,764 | +0 | 0.00% | 547 |
| 2025-03-11 | 2025-03-07 | 0.200 | 2,764 | +0 | 0.00% | 553 |
| 2025-03-10 | 2025-03-06 | 0.197 | 2,764 | +0 | 0.00% | 545 |
| 2025-03-07 | 2025-03-05 | 0.195 | 2,764 | +0 | 0.00% | 539 |
| 2025-03-06 | 2025-03-04 | 0.197 | 2,764 | +0 | 0.00% | 545 |
| 2025-03-05 | 2025-03-03 | 0.196 | 2,764 | +0 | 0.00% | 542 |
| 2025-03-04 | 2025-02-28 | 0.199 | 2,764 | +0 | 0.00% | 550 |
| 2025-03-03 | 2025-02-27 | 0.199 | 2,764 | +0 | 0.00% | 550 |
| 2025-02-28 | 2025-02-26 | 0.201 | 2,764 | +0 | 0.00% | 556 |
| 2025-02-27 | 2025-02-25 | 0.195 | 2,764 | +0 | 0.00% | 539 |
| 2025-02-26 | 2025-02-24 | 0.198 | 2,764 | +0 | 0.00% | 547 |
| 2025-02-25 | 2025-02-21 | 0.194 | 2,764 | +0 | 0.00% | 536 |
| 2025-02-24 | 2025-02-20 | 0.198 | 2,764 | +0 | 0.00% | 547 |
| 2025-02-21 | 2025-02-19 | 0.194 | 2,764 | +0 | 0.00% | 536 |
| 2025-02-20 | 2025-02-18 | 0.194 | 2,764 | +0 | 0.00% | 536 |
| 2025-02-19 | 2025-02-17 | 0.200 | 2,764 | +0 | 0.00% | 553 |
| 2025-02-18 | 2025-02-14 | 0.200 | 2,764 | +0 | 0.00% | 553 |
| 2025-02-17 | 2025-02-13 | 0.196 | 2,764 | +0 | 0.00% | 542 |
| 2025-02-14 | 2025-02-12 | 0.198 | 2,764 | +0 | 0.00% | 547 |
| 2025-02-13 | 2025-02-11 | 0.193 | 2,764 | +0 | 0.00% | 533 |
| 2025-02-12 | 2025-02-10 | 0.195 | 2,764 | +0 | 0.00% | 539 |
| 2025-02-11 | 2025-02-07 | 0.195 | 2,764 | +0 | 0.00% | 539 |
| 2025-02-10 | 2025-02-06 | 0.201 | 2,764 | +0 | 0.00% | 556 |
| 2025-02-07 | 2025-02-05 | 0.196 | 2,764 | +0 | 0.00% | 542 |
| 2025-02-06 | 2025-02-04 | 0.200 | 2,764 | +0 | 0.00% | 553 |
| 2025-02-05 | 2025-02-03 | 0.197 | 2,764 | +0 | 0.00% | 545 |
| 2025-02-04 | 2025-01-28 | 0.199 | 2,764 | +0 | 0.00% | 550 |
| 2025-02-03 | 2025-01-24 | 0.199 | 2,764 | +0 | 0.00% | 550 |
| 2025-01-27 | 2025-01-23 | 0.201 | 2,764 | +0 | 0.00% | 556 |
| 2025-01-24 | 2025-01-22 | 0.189 | 2,764 | +0 | 0.00% | 522 |
| 2025-01-23 | 2025-01-21 | 0.189 | 2,764 | +0 | 0.00% | 522 |
| 2025-01-22 | 2025-01-20 | 0.193 | 2,764 | +0 | 0.00% | 533 |
| 2025-01-21 | 2025-01-17 | 0.194 | 2,764 | +0 | 0.00% | 536 |
| 2025-01-20 | 2025-01-16 | 0.194 | 2,764 | +0 | 0.00% | 536 |
| 2025-01-17 | 2025-01-15 | 0.189 | 2,764 | +0 | 0.00% | 522 |
| 2025-01-16 | 2025-01-14 | 0.190 | 2,764 | +0 | 0.00% | 525 |
| 2025-01-15 | 2025-01-13 | 0.191 | 2,764 | +0 | 0.00% | 528 |
| 2025-01-14 | 2025-01-10 | 0.191 | 2,764 | +0 | 0.00% | 528 |
| 2025-01-13 | 2025-01-09 | 0.193 | 2,764 | +0 | 0.00% | 533 |
| 2025-01-10 | 2025-01-08 | 0.193 | 2,764 | +0 | 0.00% | 533 |
| 2025-01-09 | 2025-01-07 | 0.194 | 2,764 | +0 | 0.00% | 536 |
| 2025-01-08 | 2025-01-06 | 0.195 | 2,764 | +0 | 0.00% | 539 |
| 2025-01-07 | 2025-01-03 | 0.195 | 2,764 | +0 | 0.00% | 539 |
| 2025-01-06 | 2025-01-02 | 0.195 | 2,764 | +0 | 0.00% | 539 |
| 2025-01-03 | 2024-12-31 | 0.195 | 2,764 | +0 | 0.00% | 539 |
| 2025-01-02 | 2024-12-27 | 0.201 | 2,764 | +0 | 0.00% | 556 |
| 2024-12-30 | 2024-12-24 | 0.196 | 2,764 | +0 | 0.00% | 542 |
| 2024-12-27 | 2024-12-20 | 0.196 | 2,764 | +0 | 0.00% | 542 |
| 2024-12-23 | 2024-12-19 | 0.195 | 2,764 | +0 | 0.00% | 539 |
| 2024-12-20 | 2024-12-18 | 0.198 | 2,764 | +0 | 0.00% | 547 |
| 2024-12-19 | 2024-12-17 | 0.197 | 2,764 | +0 | 0.00% | 545 |
| 2024-12-18 | 2024-12-16 | 0.196 | 2,764 | +0 | 0.00% | 542 |
| 2024-12-17 | 2024-12-13 | 0.195 | 2,764 | +0 | 0.00% | 539 |
| 2024-12-16 | 2024-12-12 | 0.197 | 2,764 | +0 | 0.00% | 545 |
| 2024-12-13 | 2024-12-11 | 0.196 | 2,764 | +0 | 0.00% | 542 |
| 2024-12-12 | 2024-12-10 | 0.192 | 2,764 | +0 | 0.00% | 531 |
| 2024-12-11 | 2024-12-09 | 0.198 | 2,764 | +0 | 0.00% | 547 |
| 2024-12-10 | 2024-12-06 | 0.195 | 2,764 | +0 | 0.00% | 539 |
| 2024-12-09 | 2024-12-05 | 0.195 | 2,764 | +0 | 0.00% | 539 |
| 2024-12-06 | 2024-12-04 | 0.195 | 2,764 | +0 | 0.00% | 539 |
| 2024-12-05 | 2024-12-03 | 0.196 | 2,764 | +0 | 0.00% | 542 |
| 2024-12-04 | 2024-12-02 | 0.198 | 2,764 | +0 | 0.00% | 547 |
| 2024-12-03 | 2024-11-29 | 0.199 | 2,764 | +0 | 0.00% | 550 |
| 2024-12-02 | 2024-11-28 | 0.197 | 2,764 | +0 | 0.00% | 545 |
| 2024-11-29 | 2024-11-27 | 0.202 | 2,764 | +0 | 0.00% | 558 |
| 2024-11-28 | 2024-11-26 | 0.197 | 2,764 | +0 | 0.00% | 545 |
| 2024-11-27 | 2024-11-25 | 0.199 | 2,764 | +0 | 0.00% | 550 |
| 2024-11-26 | 2024-11-22 | 0.198 | 2,764 | +0 | 0.00% | 547 |
| 2024-11-25 | 2024-11-21 | 0.200 | 2,764 | +0 | 0.00% | 553 |
| 2024-11-22 | 2024-11-20 | 0.198 | 2,764 | +0 | 0.00% | 547 |
| 2024-11-21 | 2024-11-19 | 0.198 | 2,764 | +0 | 0.00% | 547 |
| 2024-11-20 | 2024-11-18 | 0.196 | 2,764 | +0 | 0.00% | 542 |
| 2024-11-19 | 2024-11-15 | 0.200 | 2,764 | +0 | 0.00% | 553 |
| 2024-11-18 | 2024-11-14 | 0.198 | 2,764 | +0 | 0.00% | 547 |
| 2024-11-15 | 2024-11-13 | 0.201 | 2,764 | +0 | 0.00% | 556 |
| 2024-11-14 | 2024-11-12 | 0.202 | 2,764 | +0 | 0.00% | 558 |
| 2024-11-13 | 2024-11-11 | 0.197 | 2,764 | +0 | 0.00% | 545 |
| 2024-11-12 | 2024-11-08 | 0.203 | 2,764 | +0 | 0.00% | 561 |
| 2024-11-11 | 2024-11-07 | 0.203 | 2,764 | +0 | 0.00% | 561 |
| 2024-11-08 | 2024-11-06 | 0.200 | 2,764 | +0 | 0.00% | 553 |
| 2024-11-07 | 2024-11-05 | 0.200 | 2,764 | +0 | 0.00% | 553 |
| 2024-11-06 | 2024-11-04 | 0.197 | 2,764 | +0 | 0.00% | 545 |
| 2024-11-05 | 2024-11-01 | 0.199 | 2,764 | +0 | 0.00% | 550 |
| 2024-11-04 | 2024-10-31 | 0.206 | 2,764 | +0 | 0.00% | 569 |
| 2024-11-01 | 2024-10-30 | 0.201 | 2,764 | +0 | 0.00% | 556 |
| 2024-10-31 | 2024-10-29 | 0.207 | 2,764 | +0 | 0.00% | 572 |
| 2024-10-30 | 2024-10-28 | 0.203 | 2,764 | +0 | 0.00% | 561 |
| 2024-10-29 | 2024-10-25 | 0.201 | 2,764 | +0 | 0.00% | 556 |
| 2024-10-28 | 2024-10-24 | 0.202 | 2,764 | +0 | 0.00% | 558 |
| 2024-10-25 | 2024-10-23 | 0.201 | 2,764 | +0 | 0.00% | 556 |
| 2024-10-24 | 2024-10-22 | 0.210 | 2,764 | +0 | 0.00% | 580 |
| 2024-10-23 | 2024-10-21 | 0.198 | 2,764 | +0 | 0.00% | 547 |
| 2024-10-22 | 2024-10-18 | 0.201 | 2,764 | +0 | 0.00% | 556 |
| 2024-10-21 | 2024-10-17 | 0.199 | 2,764 | +0 | 0.00% | 550 |
| 2024-10-18 | 2024-10-16 | 0.208 | 2,764 | +0 | 0.00% | 575 |
| 2024-10-17 | 2024-10-15 | 0.204 | 2,764 | +0 | 0.00% | 564 |
| 2024-10-16 | 2024-10-14 | 0.206 | 2,764 | +0 | 0.00% | 569 |
| 2024-10-15 | 2024-10-10 | 0.208 | 2,764 | +0 | 0.00% | 575 |
| 2024-10-14 | 2024-10-09 | 0.207 | 2,764 | +0 | 0.00% | 572 |
| 2024-10-10 | 2024-10-08 | 0.216 | 2,764 | +0 | 0.00% | 597 |
| 2024-10-09 | 2024-10-07 | 0.225 | 2,764 | +0 | 0.00% | 622 |
| 2024-10-08 | 2024-10-04 | 0.216 | 2,764 | +0 | 0.00% | 597 |
| 2024-10-07 | 2024-10-03 | 0.210 | 2,764 | +0 | 0.00% | 580 |
| 2024-10-04 | 2024-10-02 | 0.207 | 2,764 | +0 | 0.00% | 572 |
| 2024-10-03 | 2024-09-30 | 0.192 | 2,764 | +0 | 0.00% | 531 |
| 2024-10-02 | 2024-09-27 | 0.193 | 2,764 | +0 | 0.00% | 533 |
| 2024-09-30 | 2024-09-26 | 0.190 | 2,764 | +0 | 0.00% | 525 |
| 2024-09-27 | 2024-09-25 | 0.194 | 2,764 | +0 | 0.00% | 536 |
| 2024-09-26 | 2024-09-24 | 0.190 | 2,764 | +0 | 0.00% | 525 |
| 2024-09-25 | 2024-09-23 | 0.189 | 2,764 | +0 | 0.00% | 522 |
| 2024-09-24 | 2024-09-20 | 0.195 | 2,764 | +0 | 0.00% | 539 |
| 2024-09-23 | 2024-09-19 | 0.192 | 2,764 | +0 | 0.00% | 531 |
| 2024-09-20 | 2024-09-17 | 0.186 | 2,764 | +0 | 0.00% | 514 |
| 2024-09-19 | 2024-09-16 | 0.186 | 2,764 | +0 | 0.00% | 514 |
| 2024-09-17 | 2024-09-13 | 0.186 | 2,764 | +0 | 0.00% | 514 |
| 2024-09-16 | 2024-09-12 | 0.185 | 2,764 | +0 | 0.00% | 511 |
| 2024-09-13 | 2024-09-11 | 0.188 | 2,764 | +0 | 0.00% | 520 |
| 2024-09-12 | 2024-09-10 | 0.190 | 2,764 | +0 | 0.00% | 525 |
| 2024-09-11 | 2024-09-09 | 0.186 | 2,764 | +0 | 0.00% | 514 |
| 2024-09-10 | 2024-09-05 | 0.186 | 2,764 | +0 | 0.00% | 514 |
| 2024-09-09 | 2024-09-04 | 0.189 | 2,764 | +0 | 0.00% | 522 |
| 2024-09-05 | 2024-09-03 | 0.188 | 2,764 | +0 | 0.00% | 520 |
| 2024-09-04 | 2024-09-02 | 0.188 | 2,764 | +0 | 0.00% | 520 |
| 2024-09-03 | 2024-08-30 | 0.195 | 2,764 | +0 | 0.00% | 539 |
| 2024-09-02 | 2024-08-29 | 0.195 | 2,764 | +0 | 0.00% | 539 |
| 2024-08-30 | 2024-08-28 | 0.189 | 2,764 | +0 | 0.00% | 522 |
| 2024-08-29 | 2024-08-27 | 0.190 | 2,764 | +0 | 0.00% | 525 |
| 2024-08-28 | 2024-08-26 | 0.191 | 2,764 | +0 | 0.00% | 528 |
| 2024-08-27 | 2024-08-23 | 0.198 | 2,764 | +0 | 0.00% | 547 |
| 2024-08-26 | 2024-08-22 | 0.191 | 2,764 | +0 | 0.00% | 528 |
| 2024-08-23 | 2024-08-21 | 0.190 | 2,764 | +0 | 0.00% | 525 |
| 2024-08-22 | 2024-08-20 | 0.190 | 2,764 | +0 | 0.00% | 525 |
| 2024-08-21 | 2024-08-19 | 0.190 | 2,764 | +0 | 0.00% | 525 |
| 2024-08-20 | 2024-08-16 | 0.189 | 2,764 | +0 | 0.00% | 522 |
| 2024-08-19 | 2024-08-15 | 0.190 | 2,764 | +0 | 0.00% | 525 |
| 2024-08-16 | 2024-08-14 | 0.190 | 2,764 | +0 | 0.00% | 525 |
| 2024-08-15 | 2024-08-13 | 0.186 | 2,764 | +0 | 0.00% | 514 |
| 2024-08-14 | 2024-08-12 | 0.188 | 2,764 | +0 | 0.00% | 520 |
| 2024-08-13 | 2024-08-09 | 0.190 | 2,764 | +0 | 0.00% | 525 |
| 2024-08-12 | 2024-08-08 | 0.190 | 2,764 | +0 | 0.00% | 525 |
| 2024-08-09 | 2024-08-07 | 0.189 | 2,764 | +0 | 0.00% | 522 |
| 2024-08-08 | 2024-08-06 | 0.196 | 2,764 | +0 | 0.00% | 542 |
| 2024-08-07 | 2024-08-05 | 0.192 | 2,764 | +0 | 0.00% | 531 |
| 2024-08-06 | 2024-08-02 | 0.192 | 2,764 | +0 | 0.00% | 531 |
| 2024-08-05 | 2024-08-01 | 0.193 | 2,764 | +0 | 0.00% | 533 |
| 2024-08-02 | 2024-07-31 | 0.194 | 2,764 | +0 | 0.00% | 536 |
| 2024-08-01 | 2024-07-30 | 0.194 | 2,764 | +0 | 0.00% | 536 |
| 2024-07-31 | 2024-07-29 | 0.196 | 2,764 | +0 | 0.00% | 542 |
| 2024-07-30 | 2024-07-26 | 0.197 | 2,764 | +0 | 0.00% | 545 |
| 2024-07-29 | 2024-07-25 | 0.196 | 2,764 | +0 | 0.00% | 542 |
| 2024-07-26 | 2024-07-24 | 0.197 | 2,764 | +0 | 0.00% | 545 |
| 2024-07-25 | 2024-07-23 | 0.197 | 2,764 | +0 | 0.00% | 545 |
| 2024-07-24 | 2024-07-22 | 0.205 | 2,764 | +0 | 0.00% | 567 |
| 2024-07-23 | 2024-07-19 | 0.197 | 2,764 | +0 | 0.00% | 545 |
| 2024-07-22 | 2024-07-18 | 0.197 | 2,764 | +0 | 0.00% | 545 |
| 2024-07-19 | 2024-07-17 | 0.198 | 2,764 | +0 | 0.00% | 547 |
| 2024-07-18 | 2024-07-16 | 0.199 | 2,764 | +0 | 0.00% | 550 |
| 2024-07-17 | 2024-07-15 | 0.198 | 2,764 | +0 | 0.00% | 547 |
| 2024-07-16 | 2024-07-12 | 0.200 | 2,764 | +0 | 0.00% | 553 |
| 2024-07-15 | 2024-07-11 | 0.200 | 2,764 | +0 | 0.00% | 553 |
| 2024-07-12 | 2024-07-10 | 0.198 | 2,764 | +0 | 0.00% | 547 |
| 2024-07-11 | 2024-07-09 | 0.203 | 2,764 | +0 | 0.00% | 561 |
| 2024-07-10 | 2024-07-08 | 0.198 | 2,764 | +0 | 0.00% | 547 |
| 2024-07-09 | 2024-07-05 | 0.197 | 2,764 | +0 | 0.00% | 545 |
| 2024-07-08 | 2024-07-04 | 0.199 | 2,764 | +0 | 0.00% | 550 |
| 2024-07-05 | 2024-07-03 | 0.203 | 2,764 | +0 | 0.00% | 561 |
| 2024-07-04 | 2024-07-02 | 0.201 | 2,764 | +0 | 0.00% | 556 |
| 2024-07-03 | 2024-06-28 | 0.208 | 2,764 | +0 | 0.00% | 575 |
| 2024-07-02 | 2024-06-27 | 0.208 | 2,764 | +0 | 0.00% | 575 |
| 2024-06-28 | 2024-06-26 | 0.209 | 2,764 | +0 | 0.00% | 578 |
| 2024-06-27 | 2024-06-25 | 0.201 | 2,764 | +0 | 0.00% | 556 |
| 2024-06-26 | 2024-06-24 | 0.199 | 2,764 | +0 | 0.00% | 550 |
| 2024-06-25 | 2024-06-21 | 0.196 | 2,764 | +0 | 0.00% | 542 |
| 2024-06-24 | 2024-06-20 | 0.200 | 2,764 | +0 | 0.00% | 553 |
| 2024-06-21 | 2024-06-19 | 0.194 | 2,764 | +0 | 0.00% | 536 |
| 2024-06-20 | 2024-06-18 | 0.202 | 2,764 | +0 | 0.00% | 558 |
| 2024-06-19 | 2024-06-17 | 0.197 | 2,764 | +0 | 0.00% | 545 |
| 2024-06-18 | 2024-06-14 | 0.198 | 2,764 | +0 | 0.00% | 547 |
| 2024-06-17 | 2024-06-13 | 0.195 | 2,764 | +0 | 0.00% | 539 |
| 2024-06-14 | 2024-06-12 | 0.193 | 2,764 | +0 | 0.00% | 533 |
| 2024-06-13 | 2024-06-11 | 0.198 | 2,764 | +0 | 0.00% | 547 |
| 2024-06-12 | 2024-06-07 | 0.191 | 2,764 | +0 | 0.00% | 528 |
| 2024-06-11 | 2024-06-06 | 0.194 | 2,764 | +0 | 0.00% | 536 |
| 2024-06-07 | 2024-06-05 | 0.194 | 2,764 | +0 | 0.00% | 536 |
| 2024-06-06 | 2024-06-04 | 0.196 | 2,764 | +0 | 0.00% | 542 |
| 2024-06-05 | 2024-06-03 | 0.195 | 2,764 | +0 | 0.00% | 539 |
| 2024-06-04 | 2024-05-31 | 0.194 | 2,764 | +0 | 0.00% | 536 |
| 2024-06-03 | 2024-05-30 | 0.195 | 2,764 | +0 | 0.00% | 539 |
| 2024-05-31 | 2024-05-29 | 0.196 | 2,764 | +0 | 0.00% | 542 |
| 2024-05-30 | 2024-05-28 | 0.205 | 2,764 | +0 | 0.00% | 567 |
| 2024-05-29 | 2024-05-27 | 0.205 | 2,764 | +0 | 0.00% | 567 |
| 2024-05-28 | 2024-05-24 | 0.203 | 2,764 | +0 | 0.00% | 561 |
| 2024-05-27 | 2024-05-23 | 0.205 | 2,764 | +0 | 0.00% | 567 |
| 2024-05-24 | 2024-05-22 | 0.207 | 2,764 | +0 | 0.00% | 572 |
| 2024-05-23 | 2024-05-21 | 0.205 | 2,764 | +0 | 0.00% | 567 |
| 2024-05-22 | 2024-05-20 | 0.216 | 2,764 | +0 | 0.00% | 597 |
| 2024-05-21 | 2024-05-17 | 0.217 | 2,764 | +0 | 0.00% | 600 |
| 2024-05-20 | 2024-05-16 | 0.190 | 2,764 | +0 | 0.00% | 525 |
| 2024-05-17 | 2024-05-14 | 0.185 | 2,764 | +0 | 0.00% | 511 |
| 2024-05-16 | 2024-05-13 | 0.185 | 2,764 | +0 | 0.00% | 511 |
| 2024-05-14 | 2024-05-10 | 0.185 | 2,764 | +0 | 0.00% | 511 |
| 2024-05-13 | 2024-05-09 | 0.182 | 2,764 | +0 | 0.00% | 503 |
| 2024-05-10 | 2024-05-08 | 0.180 | 2,764 | +0 | 0.00% | 498 |
| 2024-05-09 | 2024-05-07 | 0.184 | 2,764 | +0 | 0.00% | 509 |
| 2024-05-08 | 2024-05-06 | 0.185 | 2,764 | +0 | 0.00% | 511 |
| 2024-05-07 | 2024-05-03 | 0.175 | 2,764 | +0 | 0.00% | 484 |
| 2024-05-06 | 2024-05-02 | 0.182 | 2,764 | +0 | 0.00% | 503 |
| 2024-05-03 | 2024-04-30 | 0.173 | 2,764 | +0 | 0.00% | 478 |
| 2024-05-02 | 2024-04-29 | 0.174 | 2,764 | +0 | 0.00% | 481 |
| 2024-04-30 | 2024-04-26 | 0.178 | 2,764 | +0 | 0.00% | 492 |
| 2024-04-29 | 2024-04-25 | 0.168 | 2,764 | +0 | 0.00% | 464 |
| 2024-04-26 | 2024-04-24 | 0.173 | 2,764 | +0 | 0.00% | 478 |
| 2024-04-25 | 2024-04-23 | 0.171 | 2,764 | +0 | 0.00% | 473 |
| 2024-04-24 | 2024-04-22 | 0.167 | 2,764 | +0 | 0.00% | 462 |
| 2024-04-23 | 2024-04-19 | 0.170 | 2,764 | +0 | 0.00% | 470 |
| 2024-04-22 | 2024-04-18 | 0.169 | 2,764 | +0 | 0.00% | 467 |
| 2024-04-19 | 2024-04-17 | 0.169 | 2,764 | +0 | 0.00% | 467 |
| 2024-04-18 | 2024-04-16 | 0.170 | 2,764 | +0 | 0.00% | 470 |
| 2024-04-17 | 2024-04-15 | 0.173 | 2,764 | +0 | 0.00% | 478 |
| 2024-04-16 | 2024-04-12 | 0.173 | 2,764 | +0 | 0.00% | 478 |
| 2024-04-15 | 2024-04-11 | 0.178 | 2,764 | +0 | 0.00% | 492 |
| 2024-04-12 | 2024-04-10 | 0.182 | 2,764 | +0 | 0.00% | 503 |
| 2024-04-11 | 2024-04-09 | 0.184 | 2,764 | +0 | 0.00% | 509 |
| 2024-04-10 | 2024-04-08 | 0.184 | 2,764 | +0 | 0.00% | 509 |
| 2024-04-09 | 2024-04-05 | 0.187 | 2,764 | +0 | 0.00% | 517 |
| 2024-04-08 | 2024-04-03 | 0.184 | 2,764 | +0 | 0.00% | 509 |
| 2024-04-05 | 2024-04-02 | 0.188 | 2,764 | +0 | 0.00% | 520 |
| 2024-04-03 | 2024-03-28 | 0.189 | 2,764 | +0 | 0.00% | 522 |
| 2024-04-02 | 2024-03-27 | 0.190 | 2,764 | +0 | 0.00% | 525 |
| 2024-03-28 | 2024-03-26 | 0.191 | 2,764 | +0 | 0.00% | 528 |
| 2024-03-27 | 2024-03-25 | 0.194 | 2,764 | +0 | 0.00% | 536 |
| 2024-03-26 | 2024-03-22 | 0.193 | 2,764 | +0 | 0.00% | 533 |
| 2024-03-25 | 2024-03-21 | 0.199 | 2,764 | +0 | 0.00% | 550 |
| 2024-03-22 | 2024-03-20 | 0.199 | 2,764 | +0 | 0.00% | 550 |
| 2024-03-21 | 2024-03-19 | 0.197 | 2,764 | +0 | 0.00% | 545 |
| 2024-03-20 | 2024-03-18 | 0.203 | 2,764 | +0 | 0.00% | 561 |
| 2024-03-19 | 2024-03-15 | 0.229 | 2,764 | +0 | 0.00% | 633 |
| 2024-03-18 | 2024-03-14 | 0.231 | 2,764 | +0 | 0.00% | 638 |
| 2024-03-15 | 2024-03-13 | 0.227 | 2,764 | +0 | 0.00% | 627 |
| 2024-03-14 | 2024-03-12 | 0.228 | 2,764 | +0 | 0.00% | 630 |
| 2024-03-13 | 2024-03-11 | 0.228 | 2,764 | +0 | 0.00% | 630 |
| 2024-03-12 | 2024-03-08 | 0.224 | 2,764 | +0 | 0.00% | 619 |
| 2024-03-11 | 2024-03-07 | 0.223 | 2,764 | +0 | 0.00% | 616 |
| 2024-03-08 | 2024-03-06 | 0.225 | 2,764 | +0 | 0.00% | 622 |
| 2024-03-07 | 2024-03-05 | 0.226 | 2,764 | +0 | 0.00% | 625 |
| 2024-03-06 | 2024-03-04 | 0.228 | 2,764 | +0 | 0.00% | 630 |
| 2024-03-05 | 2024-03-01 | 0.227 | 2,764 | +0 | 0.00% | 627 |
| 2024-03-04 | 2024-02-29 | 0.226 | 2,764 | +0 | 0.00% | 625 |
| 2024-03-01 | 2024-02-28 | 0.231 | 2,764 | +0 | 0.00% | 638 |
| 2024-02-29 | 2024-02-27 | 0.228 | 2,764 | +0 | 0.00% | 630 |
| 2024-02-28 | 2024-02-26 | 0.232 | 2,764 | +0 | 0.00% | 641 |
| 2024-02-27 | 2024-02-23 | 0.230 | 2,764 | +0 | 0.00% | 636 |
| 2024-02-26 | 2024-02-22 | 0.233 | 2,764 | +0 | 0.00% | 644 |
| 2024-02-23 | 2024-02-21 | 0.234 | 2,764 | +0 | 0.00% | 647 |
| 2024-02-22 | 2024-02-20 | 0.231 | 2,764 | +0 | 0.00% | 638 |
| 2024-02-21 | 2024-02-19 | 0.231 | 2,764 | +0 | 0.00% | 638 |
| 2024-02-20 | 2024-02-16 | 0.231 | 2,764 | +0 | 0.00% | 638 |
| 2024-02-19 | 2024-02-15 | 0.229 | 2,764 | +0 | 0.00% | 633 |
| 2024-02-16 | 2024-02-14 | 0.225 | 2,764 | +0 | 0.00% | 622 |
| 2024-02-15 | 2024-02-09 | 0.229 | 2,764 | +0 | 0.00% | 633 |
| 2024-02-14 | 2024-02-07 | 0.223 | 2,764 | +0 | 0.00% | 616 |
| 2024-02-08 | 2024-02-06 | 0.225 | 2,764 | +0 | 0.00% | 622 |
| 2024-02-07 | 2024-02-05 | 0.218 | 2,764 | +0 | 0.00% | 603 |
| 2024-02-06 | 2024-02-02 | 0.210 | 2,764 | +0 | 0.00% | 580 |
| 2024-02-05 | 2024-02-01 | 0.210 | 2,764 | +0 | 0.00% | 580 |
| 2024-02-02 | 2024-01-31 | 0.210 | 2,764 | +0 | 0.00% | 580 |
| 2024-02-01 | 2024-01-30 | 0.213 | 2,764 | +0 | 0.00% | 589 |
| 2024-01-31 | 2024-01-29 | 0.222 | 2,764 | +0 | 0.00% | 614 |
| 2024-01-30 | 2024-01-26 | 0.221 | 2,764 | +0 | 0.00% | 611 |
| 2024-01-29 | 2024-01-25 | 0.221 | 2,764 | +0 | 0.00% | 611 |
| 2024-01-26 | 2024-01-24 | 0.225 | 2,764 | +0 | 0.00% | 622 |
| 2024-01-25 | 2024-01-23 | 0.222 | 2,764 | +0 | 0.00% | 614 |
| 2024-01-24 | 2024-01-22 | 0.222 | 2,764 | +0 | 0.00% | 614 |
| 2024-01-23 | 2024-01-19 | 0.226 | 2,764 | +0 | 0.00% | 625 |
| 2024-01-22 | 2024-01-18 | 0.228 | 2,764 | +0 | 0.00% | 630 |
| 2024-01-19 | 2024-01-17 | 0.229 | 2,764 | +0 | 0.00% | 633 |
| 2024-01-18 | 2024-01-16 | 0.232 | 2,764 | +0 | 0.00% | 641 |
| 2024-01-17 | 2024-01-15 | 0.235 | 2,764 | +0 | 0.00% | 650 |
| 2024-01-16 | 2024-01-12 | 0.243 | 2,764 | +0 | 0.00% | 672 |
| 2024-01-15 | 2024-01-11 | 0.241 | 2,764 | +0 | 0.00% | 666 |
| 2024-01-12 | 2024-01-10 | 0.230 | 2,764 | +0 | 0.00% | 636 |
| 2024-01-11 | 2024-01-09 | 0.233 | 2,764 | +0 | 0.00% | 644 |
| 2024-01-10 | 2024-01-08 | 0.230 | 2,764 | +0 | 0.00% | 636 |
| 2024-01-09 | 2024-01-05 | 0.235 | 2,764 | +0 | 0.00% | 650 |
| 2024-01-08 | 2024-01-04 | 0.233 | 2,764 | +0 | 0.00% | 644 |
| 2024-01-05 | 2024-01-03 | 0.234 | 2,764 | +0 | 0.00% | 647 |
| 2024-01-04 | 2024-01-02 | 0.230 | 2,764 | +0 | 0.00% | 636 |
| 2024-01-03 | 2023-12-29 | 0.244 | 2,764 | +0 | 0.00% | 674 |
| 2024-01-02 | 2023-12-28 | 0.235 | 2,764 | +0 | 0.00% | 650 |
| 2023-12-29 | 2023-12-27 | 0.226 | 2,764 | +0 | 0.00% | 625 |
| 2023-12-28 | 2023-12-22 | 0.230 | 2,764 | +0 | 0.00% | 636 |
| 2023-12-27 | 2023-12-21 | 0.230 | 2,764 | +0 | 0.00% | 636 |
| 2023-12-22 | 2023-12-20 | 0.226 | 2,764 | +0 | 0.00% | 625 |
| 2023-12-21 | 2023-12-19 | 0.228 | 2,764 | +0 | 0.00% | 630 |
| 2023-12-20 | 2023-12-18 | 0.230 | 2,764 | +0 | 0.00% | 636 |
| 2023-12-19 | 2023-12-15 | 0.230 | 2,764 | +0 | 0.00% | 636 |
| 2023-12-18 | 2023-12-14 | 0.226 | 2,764 | +0 | 0.00% | 625 |
| 2023-12-15 | 2023-12-13 | 0.225 | 2,764 | +0 | 0.00% | 622 |
| 2023-12-14 | 2023-12-12 | 0.227 | 2,764 | +0 | 0.00% | 627 |
| 2023-12-13 | 2023-12-11 | 0.228 | 2,764 | +0 | 0.00% | 630 |
| 2023-12-12 | 2023-12-08 | 0.238 | 2,764 | +0 | 0.00% | 658 |
| 2023-12-11 | 2023-12-07 | 0.230 | 2,764 | +0 | 0.00% | 636 |
| 2023-12-08 | 2023-12-06 | 0.236 | 2,764 | +0 | 0.00% | 652 |
| 2023-12-07 | 2023-12-05 | 0.238 | 2,764 | +0 | 0.00% | 658 |
| 2023-12-06 | 2023-12-04 | 0.239 | 2,764 | +0 | 0.00% | 661 |
| 2023-12-05 | 2023-12-01 | 0.242 | 2,764 | +0 | 0.00% | 669 |
| 2023-12-04 | 2023-11-30 | 0.236 | 2,764 | +0 | 0.00% | 652 |
| 2023-12-01 | 2023-11-29 | 0.236 | 2,764 | +0 | 0.00% | 652 |
| 2023-11-30 | 2023-11-28 | 0.235 | 2,764 | +0 | 0.00% | 650 |
| 2023-11-29 | 2023-11-27 | 0.236 | 2,764 | +0 | 0.00% | 652 |
| 2023-11-28 | 2023-11-24 | 0.239 | 2,764 | +0 | 0.00% | 661 |
| 2023-11-27 | 2023-11-23 | 0.240 | 2,764 | +0 | 0.00% | 663 |
| 2023-11-24 | 2023-11-22 | 0.249 | 2,764 | +0 | 0.00% | 688 |
| 2023-11-23 | 2023-11-21 | 0.255 | 2,764 | +0 | 0.00% | 705 |
| 2023-11-22 | 2023-11-20 | 0.243 | 2,764 | +0 | 0.00% | 672 |
| 2023-11-21 | 2023-11-17 | 0.242 | 2,764 | +0 | 0.00% | 669 |
| 2023-11-20 | 2023-11-16 | 0.242 | 2,764 | +0 | 0.00% | 669 |
| 2023-11-17 | 2023-11-15 | 0.247 | 2,764 | +0 | 0.00% | 683 |
| 2023-11-16 | 2023-11-14 | 0.243 | 2,764 | +0 | 0.00% | 672 |
| 2023-11-15 | 2023-11-13 | 0.243 | 2,764 | +0 | 0.00% | 672 |
| 2023-11-14 | 2023-11-10 | 0.245 | 2,764 | +0 | 0.00% | 677 |
| 2023-11-13 | 2023-11-09 | 0.246 | 2,764 | +0 | 0.00% | 680 |
| 2023-11-10 | 2023-11-08 | 0.245 | 2,764 | +0 | 0.00% | 677 |
| 2023-11-09 | 2023-11-07 | 0.245 | 2,764 | +0 | 0.00% | 677 |
| 2023-11-08 | 2023-11-06 | 0.245 | 2,764 | +0 | 0.00% | 677 |
| 2023-11-07 | 2023-11-03 | 0.250 | 2,764 | +0 | 0.00% | 691 |
| 2023-11-06 | 2023-11-02 | 0.250 | 2,764 | +0 | 0.00% | 691 |
| 2023-11-03 | 2023-11-01 | 0.255 | 2,764 | +0 | 0.00% | 705 |
| 2023-11-02 | 2023-10-31 | 0.265 | 2,764 | +0 | 0.00% | 732 |
| 2023-11-01 | 2023-10-30 | 0.265 | 2,764 | +0 | 0.00% | 732 |
| 2023-10-31 | 2023-10-27 | 0.255 | 2,764 | +0 | 0.00% | 705 |
| 2023-10-30 | 2023-10-26 | 0.250 | 2,764 | +0 | 0.00% | 691 |
| 2023-10-27 | 2023-10-25 | 0.260 | 2,764 | +0 | 0.00% | 719 |
| 2023-10-26 | 2023-10-24 | 0.265 | 2,764 | +0 | 0.00% | 732 |
| 2023-10-25 | 2023-10-20 | 0.270 | 2,764 | +0 | 0.00% | 746 |
| 2023-10-24 | 2023-10-19 | 0.265 | 2,764 | +0 | 0.00% | 732 |
| 2023-10-20 | 2023-10-18 | 0.270 | 2,764 | +0 | 0.00% | 746 |
| 2023-10-19 | 2023-10-17 | 0.275 | 2,764 | +0 | 0.00% | 760 |
| 2023-10-18 | 2023-10-16 | 0.275 | 2,764 | +0 | 0.00% | 760 |
| 2023-10-17 | 2023-10-13 | 0.275 | 2,764 | +0 | 0.00% | 760 |
| 2023-10-16 | 2023-10-12 | 0.285 | 2,764 | +0 | 0.00% | 788 |
| 2023-10-13 | 2023-10-11 | 0.270 | 2,764 | +0 | 0.00% | 746 |
| 2023-10-12 | 2023-10-10 | 0.280 | 2,764 | +0 | 0.00% | 774 |
| 2023-10-11 | 2023-10-09 | 0.270 | 2,764 | +0 | 0.00% | 746 |
| 2023-10-10 | 2023-10-06 | 0.270 | 2,764 | +0 | 0.00% | 746 |
| 2023-10-09 | 2023-10-05 | 0.270 | 2,764 | +0 | 0.00% | 746 |
| 2023-10-06 | 2023-10-04 | 0.275 | 2,764 | +0 | 0.00% | 760 |
| 2023-10-05 | 2023-10-03 | 0.275 | 2,764 | +0 | 0.00% | 760 |
| 2023-10-04 | 2023-09-29 | 0.280 | 2,764 | +0 | 0.00% | 774 |
| 2023-10-03 | 2023-09-28 | 0.280 | 2,764 | +0 | 0.00% | 774 |
| 2023-09-29 | 2023-09-27 | 0.275 | 2,764 | +0 | 0.00% | 760 |
| 2023-09-28 | 2023-09-26 | 0.275 | 2,764 | +0 | 0.00% | 760 |
| 2023-09-27 | 2023-09-25 | 0.275 | 2,764 | +0 | 0.00% | 760 |
| 2023-09-26 | 2023-09-22 | 0.280 | 2,764 | +0 | 0.00% | 774 |
| 2023-09-25 | 2023-09-21 | 0.280 | 2,764 | +0 | 0.00% | 774 |
| 2023-09-22 | 2023-09-20 | 0.280 | 2,764 | +0 | 0.00% | 774 |
| 2023-09-21 | 2023-09-19 | 0.290 | 2,764 | +0 | 0.00% | 802 |
| 2023-09-20 | 2023-09-18 | 0.280 | 2,764 | +0 | 0.00% | 774 |
| 2023-09-19 | 2023-09-15 | 0.275 | 2,764 | +0 | 0.00% | 760 |
| 2023-09-18 | 2023-09-14 | 0.280 | 2,764 | +0 | 0.00% | 774 |
| 2023-09-15 | 2023-09-13 | 0.280 | 2,764 | +0 | 0.00% | 774 |
| 2023-09-14 | 2023-09-12 | 0.285 | 2,764 | +0 | 0.00% | 788 |
| 2023-09-13 | 2023-09-11 | 0.295 | 2,764 | +0 | 0.00% | 815 |
| 2023-09-12 | 2023-09-07 | 0.290 | 2,764 | +0 | 0.00% | 802 |
| 2023-09-11 | 2023-09-06 | 0.295 | 2,764 | +0 | 0.00% | 815 |
| 2023-09-07 | 2023-09-05 | 0.295 | 2,764 | +0 | 0.00% | 815 |
| 2023-09-06 | 2023-09-04 | 0.275 | 2,764 | +0 | 0.00% | 760 |
| 2023-09-05 | 2023-08-31 | 0.300 | 2,764 | +0 | 0.00% | 829 |
| 2023-09-04 | 2023-08-30 | 0.295 | 2,764 | +0 | 0.00% | 815 |
| 2023-08-31 | 2023-08-29 | 0.295 | 2,764 | +0 | 0.00% | 815 |
| 2023-08-30 | 2023-08-28 | 0.285 | 2,764 | +0 | 0.00% | 788 |
| 2023-08-29 | 2023-08-25 | 0.290 | 2,764 | +0 | 0.00% | 802 |
| 2023-08-28 | 2023-08-24 | 0.295 | 2,764 | +0 | 0.00% | 815 |
| 2023-08-25 | 2023-08-23 | 0.295 | 2,764 | +0 | 0.00% | 815 |
| 2023-08-24 | 2023-08-22 | 0.300 | 2,764 | +0 | 0.00% | 829 |
| 2023-08-23 | 2023-08-21 | 0.300 | 2,764 | +0 | 0.00% | 829 |
| 2023-08-22 | 2023-08-18 | 0.310 | 2,764 | +0 | 0.00% | 857 |
| 2023-08-21 | 2023-08-17 | 0.315 | 2,764 | +0 | 0.00% | 871 |
| 2023-08-18 | 2023-08-16 | 0.315 | 2,764 | +0 | 0.00% | 871 |
| 2023-08-17 | 2023-08-15 | 0.320 | 2,764 | +0 | 0.00% | 884 |
| 2023-08-16 | 2023-08-14 | 0.325 | 2,764 | +0 | 0.00% | 898 |
| 2023-08-15 | 2023-08-11 | 0.335 | 2,764 | +0 | 0.00% | 926 |
| 2023-08-14 | 2023-08-10 | 0.335 | 2,764 | +0 | 0.00% | 926 |
| 2023-08-11 | 2023-08-09 | 0.345 | 2,764 | +0 | 0.00% | 954 |
| 2023-08-10 | 2023-08-08 | 0.340 | 2,764 | +0 | 0.00% | 940 |
| 2023-08-09 | 2023-08-07 | 0.345 | 2,764 | +0 | 0.00% | 954 |
| 2023-08-08 | 2023-08-04 | 0.355 | 2,764 | +0 | 0.00% | 981 |
| 2023-08-07 | 2023-08-03 | 0.345 | 2,764 | +0 | 0.00% | 954 |
| 2023-08-04 | 2023-08-02 | 0.350 | 2,764 | +0 | 0.00% | 967 |
| 2023-08-03 | 2023-08-01 | 0.360 | 2,764 | +0 | 0.00% | 995 |
| 2023-08-02 | 2023-07-31 | 0.360 | 2,764 | +0 | 0.00% | 995 |
| 2023-08-01 | 2023-07-28 | 0.365 | 2,764 | +0 | 0.00% | 1,009 |
| 2023-07-31 | 2023-07-27 | 0.365 | 2,764 | +0 | 0.00% | 1,009 |
| 2023-07-28 | 2023-07-26 | 0.350 | 2,764 | +0 | 0.00% | 967 |
| 2023-07-27 | 2023-07-25 | 0.355 | 2,764 | +0 | 0.00% | 981 |
| 2023-07-26 | 2023-07-24 | 0.335 | 2,764 | +0 | 0.00% | 926 |
| 2023-07-25 | 2023-07-21 | 0.335 | 2,764 | +0 | 0.00% | 926 |
| 2023-07-24 | 2023-07-20 | 0.340 | 2,764 | +0 | 0.00% | 940 |
| 2023-07-21 | 2023-07-19 | 0.340 | 2,764 | +0 | 0.00% | 940 |
| 2023-07-20 | 2023-07-18 | 0.350 | 2,764 | +0 | 0.00% | 967 |
| 2023-07-19 | 2023-07-14 | 0.355 | 2,764 | +0 | 0.00% | 981 |
| 2023-07-18 | 2023-07-13 | 0.340 | 2,764 | +0 | 0.00% | 940 |
| 2023-07-14 | 2023-07-12 | 0.340 | 2,764 | +0 | 0.00% | 940 |
| 2023-07-13 | 2023-07-11 | 0.340 | 2,764 | +0 | 0.00% | 940 |
| 2023-07-12 | 2023-07-10 | 0.335 | 2,764 | +0 | 0.00% | 926 |
| 2023-07-11 | 2023-07-07 | 0.340 | 2,764 | +0 | 0.00% | 940 |
| 2023-07-10 | 2023-07-06 | 0.350 | 2,764 | +0 | 0.00% | 967 |
| 2023-07-07 | 2023-07-05 | 0.345 | 2,764 | +0 | 0.00% | 954 |
| 2023-07-06 | 2023-07-04 | 0.345 | 2,764 | +0 | 0.00% | 954 |
| 2023-07-05 | 2023-07-03 | 0.360 | 2,764 | +0 | 0.00% | 995 |
| 2023-07-04 | 2023-06-30 | 0.355 | 2,764 | +0 | 0.00% | 981 |
| 2023-07-03 | 2023-06-29 | 0.330 | 2,764 | +0 | 0.00% | 912 |
| 2023-06-30 | 2023-06-28 | 0.335 | 2,764 | +0 | 0.00% | 926 |
| 2023-06-29 | 2023-06-27 | 0.315 | 2,764 | +0 | 0.00% | 871 |
| 2023-06-28 | 2023-06-26 | 0.310 | 2,764 | +0 | 0.00% | 857 |
| 2023-06-27 | 2023-06-23 | 0.305 | 2,764 | +0 | 0.00% | 843 |
| 2023-06-26 | 2023-06-21 | 0.305 | 2,764 | +0 | 0.00% | 843 |
| 2023-06-23 | 2023-06-20 | 0.310 | 2,764 | +0 | 0.00% | 857 |
| 2023-06-21 | 2023-06-19 | 0.310 | 2,764 | +0 | 0.00% | 857 |
| 2023-06-20 | 2023-06-16 | 0.310 | 2,764 | +0 | 0.00% | 857 |
| 2023-06-19 | 2023-06-15 | 0.315 | 2,764 | +0 | 0.00% | 871 |
| 2023-06-16 | 2023-06-14 | 0.310 | 2,764 | +0 | 0.00% | 857 |
| 2023-06-15 | 2023-06-13 | 0.315 | 2,764 | +0 | 0.00% | 871 |
| 2023-06-14 | 2023-06-12 | 0.315 | 2,764 | +0 | 0.00% | 871 |
| 2023-06-13 | 2023-06-09 | 0.315 | 2,764 | +0 | 0.00% | 871 |
| 2023-06-12 | 2023-06-08 | 0.315 | 2,764 | +0 | 0.00% | 871 |
| 2023-06-09 | 2023-06-07 | 0.315 | 2,764 | +0 | 0.00% | 871 |
| 2023-06-08 | 2023-06-06 | 0.320 | 2,764 | +0 | 0.00% | 884 |
| 2023-06-07 | 2023-06-05 | 0.320 | 2,764 | +0 | 0.00% | 884 |
| 2023-06-06 | 2023-06-02 | 0.320 | 2,764 | +0 | 0.00% | 884 |
| 2023-06-05 | 2023-06-01 | 0.305 | 2,764 | +0 | 0.00% | 843 |
| 2023-06-02 | 2023-05-31 | 0.315 | 2,764 | +0 | 0.00% | 871 |
| 2023-06-01 | 2023-05-30 | 0.315 | 2,764 | +0 | 0.00% | 871 |
| 2023-05-31 | 2023-05-29 | 0.315 | 2,764 | +0 | 0.00% | 871 |
| 2023-05-30 | 2023-05-25 | 0.325 | 2,764 | +0 | 0.00% | 898 |
| 2023-05-29 | 2023-05-24 | 0.320 | 2,764 | +0 | 0.00% | 884 |
| 2023-05-25 | 2023-05-23 | 0.335 | 2,764 | +0 | 0.00% | 926 |
| 2023-05-24 | 2023-05-22 | 0.335 | 2,764 | +0 | 0.00% | 926 |
| 2023-05-23 | 2023-05-19 | 0.335 | 2,764 | +0 | 0.00% | 926 |
| 2023-05-22 | 2023-05-18 | 0.325 | 2,764 | +0 | 0.00% | 898 |
| 2023-05-19 | 2023-05-17 | 0.325 | 2,764 | +0 | 0.00% | 898 |
| 2023-05-18 | 2023-05-16 | 0.325 | 2,764 | +0 | 0.00% | 898 |
| 2023-05-17 | 2023-05-15 | 0.330 | 2,764 | +0 | 0.00% | 912 |
| 2023-05-16 | 2023-05-12 | 0.330 | 2,764 | +0 | 0.00% | 912 |
| 2023-05-15 | 2023-05-11 | 0.330 | 2,764 | +0 | 0.00% | 912 |
| 2023-05-12 | 2023-05-10 | 0.335 | 2,764 | +0 | 0.00% | 926 |
| 2023-05-11 | 2023-05-09 | 0.335 | 2,764 | +0 | 0.00% | 926 |
| 2023-05-10 | 2023-05-08 | 0.335 | 2,764 | +0 | 0.00% | 926 |
| 2023-05-09 | 2023-05-05 | 0.340 | 2,764 | +0 | 0.00% | 940 |
| 2023-05-08 | 2023-05-04 | 0.340 | 2,764 | +0 | 0.00% | 940 |
| 2023-05-05 | 2023-05-03 | 0.335 | 2,764 | +0 | 0.00% | 926 |
| 2023-05-04 | 2023-05-02 | 0.340 | 2,764 | +0 | 0.00% | 940 |
| 2023-05-03 | 2023-04-28 | 0.350 | 2,764 | +0 | 0.00% | 967 |
| 2023-05-02 | 2023-04-27 | 0.345 | 2,764 | +0 | 0.00% | 954 |
| 2023-04-28 | 2023-04-26 | 0.345 | 2,764 | +0 | 0.00% | 954 |
| 2023-04-27 | 2023-04-25 | 0.345 | 2,764 | +0 | 0.00% | 954 |
| 2023-04-26 | 2023-04-24 | 0.345 | 2,764 | +0 | 0.00% | 954 |
| 2023-04-25 | 2023-04-21 | 0.345 | 2,764 | +0 | 0.00% | 954 |
| 2023-04-24 | 2023-04-20 | 0.355 | 2,764 | +0 | 0.00% | 981 |
| 2023-04-21 | 2023-04-19 | 0.345 | 2,764 | +0 | 0.00% | 954 |
| 2023-04-20 | 2023-04-18 | 0.345 | 2,764 | +0 | 0.00% | 954 |
| 2023-04-19 | 2023-04-17 | 0.350 | 2,764 | +0 | 0.00% | 967 |
| 2023-04-18 | 2023-04-14 | 0.345 | 2,764 | +0 | 0.00% | 954 |
| 2023-04-17 | 2023-04-13 | 0.345 | 2,764 | +0 | 0.00% | 954 |
| 2023-04-14 | 2023-04-12 | 0.345 | 2,764 | +0 | 0.00% | 954 |
| 2023-04-13 | 2023-04-11 | 0.355 | 2,764 | +0 | 0.00% | 981 |
| 2023-04-12 | 2023-04-06 | 0.350 | 2,764 | +0 | 0.00% | 967 |
| 2023-04-11 | 2023-04-04 | 0.360 | 2,764 | +0 | 0.00% | 995 |
| 2023-04-06 | 2023-04-03 | 0.350 | 2,764 | +0 | 0.00% | 967 |
| 2023-04-04 | 2023-03-31 | 0.355 | 2,764 | +0 | 0.00% | 981 |
| 2023-04-03 | 2023-03-30 | 0.360 | 2,764 | +0 | 0.00% | 995 |
| 2023-03-31 | 2023-03-29 | 0.360 | 2,764 | +0 | 0.00% | 995 |
| 2023-03-30 | 2023-03-28 | 0.365 | 2,764 | +0 | 0.00% | 1,009 |
| 2023-03-29 | 2023-03-27 | 0.360 | 2,764 | +0 | 0.00% | 995 |
| 2023-03-28 | 2023-03-24 | 0.365 | 2,764 | +0 | 0.00% | 1,009 |
| 2023-03-27 | 2023-03-23 | 0.365 | 2,764 | +0 | 0.00% | 1,009 |
| 2023-03-24 | 2023-03-22 | 0.365 | 2,764 | +0 | 0.00% | 1,009 |
| 2023-03-23 | 2023-03-21 | 0.370 | 2,764 | +0 | 0.00% | 1,023 |
| 2023-03-22 | 2023-03-20 | 0.365 | 2,764 | +0 | 0.00% | 1,009 |
| 2023-03-21 | 2023-03-17 | 0.370 | 2,764 | +0 | 0.00% | 1,023 |
| 2023-03-20 | 2023-03-16 | 0.370 | 2,764 | +0 | 0.00% | 1,023 |
| 2023-03-17 | 2023-03-15 | 0.380 | 2,764 | +0 | 0.00% | 1,050 |
| 2023-03-16 | 2023-03-14 | 0.380 | 2,764 | +0 | 0.00% | 1,050 |
| 2023-03-15 | 2023-03-13 | 0.380 | 2,764 | +0 | 0.00% | 1,050 |
| 2023-03-14 | 2023-03-10 | 0.380 | 2,764 | +0 | 0.00% | 1,050 |
| 2023-03-13 | 2023-03-09 | 0.385 | 2,764 | +0 | 0.00% | 1,064 |
| 2023-03-10 | 2023-03-08 | 0.385 | 2,764 | +0 | 0.00% | 1,064 |
| 2023-03-09 | 2023-03-07 | 0.385 | 2,764 | +0 | 0.00% | 1,064 |
| 2023-03-08 | 2023-03-06 | 0.390 | 2,764 | +0 | 0.00% | 1,078 |
| 2023-03-07 | 2023-03-03 | 0.380 | 2,764 | +0 | 0.00% | 1,050 |
| 2023-03-06 | 2023-03-02 | 0.380 | 2,764 | +0 | 0.00% | 1,050 |
| 2023-03-03 | 2023-03-01 | 0.385 | 2,764 | +0 | 0.00% | 1,064 |
| 2023-03-02 | 2023-02-28 | 0.385 | 2,764 | +0 | 0.00% | 1,064 |
| 2023-03-01 | 2023-02-27 | 0.390 | 2,764 | +0 | 0.00% | 1,078 |
| 2023-02-28 | 2023-02-24 | 0.390 | 2,764 | +0 | 0.00% | 1,078 |
| 2023-02-27 | 2023-02-23 | 0.385 | 2,764 | +0 | 0.00% | 1,064 |
| 2023-02-24 | 2023-02-22 | 0.385 | 2,764 | +0 | 0.00% | 1,064 |
| 2023-02-23 | 2023-02-21 | 0.395 | 2,764 | +0 | 0.00% | 1,092 |
| 2023-02-22 | 2023-02-20 | 0.390 | 2,764 | +0 | 0.00% | 1,078 |
| 2023-02-21 | 2023-02-17 | 0.390 | 2,764 | +0 | 0.00% | 1,078 |
| 2023-02-20 | 2023-02-16 | 0.390 | 2,764 | +0 | 0.00% | 1,078 |
| 2023-02-17 | 2023-02-15 | 0.410 | 2,764 | +0 | 0.00% | 1,133 |
| 2023-02-16 | 2023-02-14 | 0.410 | 2,764 | +0 | 0.00% | 1,133 |
| 2023-02-15 | 2023-02-13 | 0.405 | 2,764 | +0 | 0.00% | 1,119 |
| 2023-02-14 | 2023-02-10 | 0.405 | 2,764 | +0 | 0.00% | 1,119 |
| 2023-02-13 | 2023-02-09 | 0.415 | 2,764 | +0 | 0.00% | 1,147 |
| 2023-02-10 | 2023-02-08 | 0.420 | 2,764 | +0 | 0.00% | 1,161 |
| 2023-02-09 | 2023-02-07 | 0.405 | 2,764 | +0 | 0.00% | 1,119 |
| 2023-02-08 | 2023-02-06 | 0.415 | 2,764 | +0 | 0.00% | 1,147 |
| 2023-02-07 | 2023-02-03 | 0.415 | 2,764 | +0 | 0.00% | 1,147 |
| 2023-02-06 | 2023-02-02 | 0.415 | 2,764 | +0 | 0.00% | 1,147 |
| 2023-02-03 | 2023-02-01 | 0.420 | 2,764 | +0 | 0.00% | 1,161 |
| 2023-02-02 | 2023-01-31 | 0.415 | 2,764 | +0 | 0.00% | 1,147 |
| 2023-02-01 | 2023-01-30 | 0.380 | 2,764 | +0 | 0.00% | 1,050 |
| 2023-01-31 | 2023-01-27 | 0.385 | 2,764 | +0 | 0.00% | 1,064 |
| 2023-01-30 | 2023-01-26 | 0.385 | 2,764 | +0 | 0.00% | 1,064 |
| 2023-01-27 | 2023-01-20 | 0.385 | 2,764 | +0 | 0.00% | 1,064 |
| 2023-01-26 | 2023-01-19 | 0.385 | 2,764 | +0 | 0.00% | 1,064 |
| 2023-01-20 | 2023-01-18 | 0.380 | 2,764 | +0 | 0.00% | 1,050 |
| 2023-01-19 | 2023-01-17 | 0.380 | 2,764 | +0 | 0.00% | 1,050 |
| 2023-01-18 | 2023-01-16 | 0.385 | 2,764 | +0 | 0.00% | 1,064 |
| 2023-01-17 | 2023-01-13 | 0.385 | 2,764 | +0 | 0.00% | 1,064 |
| 2023-01-16 | 2023-01-12 | 0.380 | 2,764 | +0 | 0.00% | 1,050 |
| 2023-01-13 | 2023-01-11 | 0.380 | 2,764 | +0 | 0.00% | 1,050 |
| 2023-01-12 | 2023-01-10 | 0.380 | 2,764 | +0 | 0.00% | 1,050 |
| 2023-01-11 | 2023-01-09 | 0.385 | 2,764 | +0 | 0.00% | 1,064 |
| 2023-01-10 | 2023-01-06 | 0.385 | 2,764 | +0 | 0.00% | 1,064 |
| 2023-01-09 | 2023-01-05 | 0.390 | 2,764 | +0 | 0.00% | 1,078 |
| 2023-01-06 | 2023-01-04 | 0.385 | 2,764 | +0 | 0.00% | 1,064 |
| 2023-01-05 | 2023-01-03 | 0.385 | 2,764 | +0 | 0.00% | 1,064 |
| 2023-01-04 | 2022-12-30 | 0.375 | 2,764 | +0 | 0.00% | 1,036 |
| 2023-01-03 | 2022-12-29 | 0.375 | 2,764 | +0 | 0.00% | 1,036 |
| 2022-12-30 | 2022-12-28 | 0.380 | 2,764 | +0 | 0.00% | 1,050 |
| 2022-12-29 | 2022-12-23 | 0.380 | 2,764 | +0 | 0.00% | 1,050 |
| 2022-12-28 | 2022-12-22 | 0.385 | 2,764 | +0 | 0.00% | 1,064 |
| 2022-12-23 | 2022-12-21 | 0.380 | 2,764 | +0 | 0.00% | 1,050 |
| 2022-12-22 | 2022-12-20 | 0.385 | 2,764 | +0 | 0.00% | 1,064 |
| 2022-12-21 | 2022-12-19 | 0.385 | 2,764 | +0 | 0.00% | 1,064 |
| 2022-12-20 | 2022-12-16 | 0.380 | 2,764 | +0 | 0.00% | 1,050 |
| 2022-12-19 | 2022-12-15 | 0.375 | 2,764 | +0 | 0.00% | 1,036 |
| 2022-12-16 | 2022-12-14 | 0.380 | 2,764 | +0 | 0.00% | 1,050 |
| 2022-12-15 | 2022-12-13 | 0.380 | 2,764 | +0 | 0.00% | 1,050 |
| 2022-12-14 | 2022-12-12 | 0.380 | 2,764 | +0 | 0.00% | 1,050 |
| 2022-12-13 | 2022-12-09 | 0.385 | 2,764 | +0 | 0.00% | 1,064 |
| 2022-12-12 | 2022-12-08 | 0.375 | 2,764 | +0 | 0.00% | 1,036 |
| 2022-12-09 | 2022-12-07 | 0.345 | 2,764 | +0 | 0.00% | 954 |
| 2022-12-08 | 2022-12-06 | 0.330 | 2,764 | +0 | 0.00% | 912 |
| 2022-12-07 | 2022-12-05 | 0.330 | 2,764 | +0 | 0.00% | 912 |
| 2022-12-06 | 2022-12-02 | 0.320 | 2,764 | +0 | 0.00% | 884 |
| 2022-12-05 | 2022-12-01 | 0.330 | 2,764 | +0 | 0.00% | 912 |
| 2022-12-02 | 2022-11-30 | 0.315 | 2,764 | +0 | 0.00% | 871 |
| 2022-12-01 | 2022-11-29 | 0.320 | 2,764 | +0 | 0.00% | 884 |
| 2022-11-30 | 2022-11-28 | 0.315 | 2,764 | +0 | 0.00% | 871 |
| 2022-11-29 | 2022-11-25 | 0.320 | 2,764 | +0 | 0.00% | 884 |
| 2022-11-28 | 2022-11-24 | 0.315 | 2,764 | +0 | 0.00% | 871 |
| 2022-11-25 | 2022-11-23 | 0.320 | 2,764 | +0 | 0.00% | 884 |
| 2022-11-24 | 2022-11-22 | 0.310 | 2,764 | +0 | 0.00% | 857 |
| 2022-11-23 | 2022-11-21 | 0.315 | 2,764 | +0 | 0.00% | 871 |
| 2022-11-22 | 2022-11-18 | 0.330 | 2,764 | +0 | 0.00% | 912 |
| 2022-11-21 | 2022-11-17 | 0.315 | 2,764 | +0 | 0.00% | 871 |
| 2022-11-18 | 2022-11-16 | 0.320 | 2,764 | +0 | 0.00% | 884 |
| 2022-11-17 | 2022-11-15 | 0.330 | 2,764 | +0 | 0.00% | 912 |
| 2022-11-16 | 2022-11-14 | 0.320 | 2,764 | +0 | 0.00% | 884 |
| 2022-11-15 | 2022-11-11 | 0.315 | 2,764 | +0 | 0.00% | 871 |
| 2022-11-14 | 2022-11-10 | 0.300 | 2,764 | +0 | 0.00% | 829 |
| 2022-11-11 | 2022-11-09 | 0.310 | 2,764 | +0 | 0.00% | 857 |
| 2022-11-10 | 2022-11-08 | 0.310 | 2,764 | +0 | 0.00% | 857 |
| 2022-11-09 | 2022-11-07 | 0.330 | 2,764 | +0 | 0.00% | 912 |
| 2022-11-08 | 2022-11-04 | 0.300 | 2,764 | +0 | 0.00% | 829 |
| 2022-11-07 | 2022-11-03 | 0.295 | 2,764 | +0 | 0.00% | 815 |
| 2022-11-04 | 2022-11-02 | 0.305 | 2,764 | +0 | 0.00% | 843 |
| 2022-11-03 | 2022-11-01 | 0.305 | 2,764 | +0 | 0.00% | 843 |
| 2022-11-02 | 2022-10-31 | 0.295 | 2,764 | +0 | 0.00% | 815 |
| 2022-11-01 | 2022-10-28 | 0.310 | 2,764 | +0 | 0.00% | 857 |
| 2022-10-31 | 2022-10-27 | 0.320 | 2,764 | +0 | 0.00% | 884 |
| 2022-10-28 | 2022-10-26 | 0.320 | 2,764 | +0 | 0.00% | 884 |
| 2022-10-27 | 2022-10-25 | 0.315 | 2,764 | +0 | 0.00% | 871 |
| 2022-10-26 | 2022-10-24 | 0.320 | 2,764 | +0 | 0.00% | 884 |
| 2022-10-25 | 2022-10-21 | 0.330 | 2,764 | +0 | 0.00% | 912 |
| 2022-10-24 | 2022-10-20 | 0.330 | 2,764 | +0 | 0.00% | 912 |
| 2022-10-21 | 2022-10-19 | 0.330 | 2,764 | +0 | 0.00% | 912 |
| 2022-10-20 | 2022-10-18 | 0.340 | 2,764 | +0 | 0.00% | 940 |
| 2022-10-19 | 2022-10-17 | 0.335 | 2,764 | +0 | 0.00% | 926 |
| 2022-10-18 | 2022-10-14 | 0.330 | 2,764 | +0 | 0.00% | 912 |
| 2022-10-17 | 2022-10-13 | 0.335 | 2,764 | +0 | 0.00% | 926 |
| 2022-10-14 | 2022-10-12 | 0.330 | 2,764 | +0 | 0.00% | 912 |
| 2022-10-13 | 2022-10-11 | 0.340 | 2,764 | +0 | 0.00% | 940 |
| 2022-10-12 | 2022-10-10 | 0.350 | 2,764 | +0 | 0.00% | 967 |
| 2022-10-11 | 2022-10-07 | 0.345 | 2,764 | +0 | 0.00% | 954 |
| 2022-10-10 | 2022-10-06 | 0.360 | 2,764 | +0 | 0.00% | 995 |
| 2022-10-07 | 2022-10-05 | 0.350 | 2,764 | +0 | 0.00% | 967 |
| 2022-10-06 | 2022-10-03 | 0.345 | 2,764 | +0 | 0.00% | 954 |
| 2022-10-05 | 2022-09-30 | 0.340 | 2,764 | +0 | 0.00% | 940 |
| 2022-10-03 | 2022-09-29 | 0.350 | 2,764 | +0 | 0.00% | 967 |
| 2022-09-30 | 2022-09-28 | 0.350 | 2,764 | +0 | 0.00% | 967 |
| 2022-09-29 | 2022-09-27 | 0.375 | 2,764 | +0 | 0.00% | 1,036 |
| 2022-09-28 | 2022-09-26 | 0.370 | 2,764 | +0 | 0.00% | 1,023 |
| 2022-09-27 | 2022-09-23 | 0.375 | 2,764 | +0 | 0.00% | 1,036 |
| 2022-09-26 | 2022-09-22 | 0.380 | 2,764 | +0 | 0.00% | 1,050 |
| 2022-09-23 | 2022-09-21 | 0.380 | 2,764 | +0 | 0.00% | 1,050 |
| 2022-09-22 | 2022-09-20 | 0.395 | 2,764 | +0 | 0.00% | 1,092 |
| 2022-09-21 | 2022-09-19 | 0.400 | 2,764 | +0 | 0.00% | 1,106 |
| 2022-09-20 | 2022-09-16 | 0.395 | 2,764 | +0 | 0.00% | 1,092 |
| 2022-09-19 | 2022-09-15 | 0.410 | 2,764 | +0 | 0.00% | 1,133 |
| 2022-09-16 | 2022-09-14 | 0.420 | 2,764 | +0 | 0.00% | 1,161 |
| 2022-09-15 | 2022-09-13 | 0.420 | 2,764 | +0 | 0.00% | 1,161 |
| 2022-09-14 | 2022-09-09 | 0.415 | 2,764 | +0 | 0.00% | 1,147 |
| 2022-09-13 | 2022-09-08 | 0.420 | 2,764 | +0 | 0.00% | 1,161 |
| 2022-09-09 | 2022-09-07 | 0.410 | 2,764 | +0 | 0.00% | 1,133 |
| 2022-09-08 | 2022-09-06 | 0.415 | 2,764 | +0 | 0.00% | 1,147 |
| 2022-09-07 | 2022-09-05 | 0.415 | 2,764 | +0 | 0.00% | 1,147 |
| 2022-09-06 | 2022-09-02 | 0.415 | 2,764 | +0 | 0.00% | 1,147 |
| 2022-09-05 | 2022-09-01 | 0.420 | 2,764 | +0 | 0.00% | 1,161 |
| 2022-09-02 | 2022-08-31 | 0.415 | 2,764 | +0 | 0.00% | 1,147 |
| 2022-09-01 | 2022-08-30 | 0.415 | 2,764 | +0 | 0.00% | 1,147 |
| 2022-08-31 | 2022-08-29 | 0.415 | 2,764 | +0 | 0.00% | 1,147 |
| 2022-08-30 | 2022-08-26 | 0.420 | 2,764 | +0 | 0.00% | 1,161 |
| 2022-08-29 | 2022-08-25 | 0.420 | 2,764 | +0 | 0.00% | 1,161 |
| 2022-08-26 | 2022-08-24 | 0.420 | 2,764 | +0 | 0.00% | 1,161 |
| 2022-08-25 | 2022-08-23 | 0.430 | 2,764 | +0 | 0.00% | 1,189 |
| 2022-08-24 | 2022-08-22 | 0.425 | 2,764 | +0 | 0.00% | 1,175 |
| 2022-08-23 | 2022-08-19 | 0.440 | 2,764 | +0 | 0.00% | 1,216 |
| 2022-08-22 | 2022-08-18 | 0.440 | 2,764 | +0 | 0.00% | 1,216 |
| 2022-08-19 | 2022-08-17 | 0.445 | 2,764 | +0 | 0.00% | 1,230 |
| 2022-08-18 | 2022-08-16 | 0.440 | 2,764 | +0 | 0.00% | 1,216 |
| 2022-08-17 | 2022-08-15 | 0.445 | 2,764 | +0 | 0.00% | 1,230 |
| 2022-08-16 | 2022-08-12 | 0.460 | 2,764 | +0 | 0.00% | 1,271 |
| 2022-08-15 | 2022-08-11 | 0.445 | 2,764 | +0 | 0.00% | 1,230 |
| 2022-08-12 | 2022-08-10 | 0.435 | 2,764 | +0 | 0.00% | 1,202 |
| 2022-08-11 | 2022-08-09 | 0.450 | 2,764 | +0 | 0.00% | 1,244 |
| 2022-08-10 | 2022-08-08 | 0.460 | 2,764 | +0 | 0.00% | 1,271 |
| 2022-08-09 | 2022-08-05 | 0.470 | 2,764 | +0 | 0.00% | 1,299 |
| 2022-08-08 | 2022-08-04 | 0.455 | 2,764 | +0 | 0.00% | 1,258 |
| 2022-08-05 | 2022-08-03 | 0.460 | 2,764 | +0 | 0.00% | 1,271 |
| 2022-08-04 | 2022-08-02 | 0.460 | 2,764 | +0 | 0.00% | 1,271 |
| 2022-08-03 | 2022-08-01 | 0.465 | 2,764 | +0 | 0.00% | 1,285 |
| 2022-08-02 | 2022-07-29 | 0.455 | 2,764 | +0 | 0.00% | 1,258 |
| 2022-08-01 | 2022-07-28 | 0.460 | 2,764 | +0 | 0.00% | 1,271 |
| 2022-07-29 | 2022-07-27 | 0.460 | 2,764 | +0 | 0.00% | 1,271 |
| 2022-07-28 | 2022-07-26 | 0.465 | 2,764 | +0 | 0.00% | 1,285 |
| 2022-07-27 | 2022-07-25 | 0.480 | 2,764 | +0 | 0.00% | 1,327 |
| 2022-07-26 | 2022-07-22 | 0.470 | 2,764 | +0 | 0.00% | 1,299 |
| 2022-07-25 | 2022-07-21 | 0.470 | 2,764 | +0 | 0.00% | 1,299 |
| 2022-07-22 | 2022-07-20 | 0.485 | 2,764 | +0 | 0.00% | 1,341 |
| 2022-07-21 | 2022-07-19 | 0.485 | 2,764 | +0 | 0.00% | 1,341 |
| 2022-07-20 | 2022-07-18 | 0.490 | 2,764 | +0 | 0.00% | 1,354 |
| 2022-07-19 | 2022-07-15 | 0.490 | 2,764 | +0 | 0.00% | 1,354 |
| 2022-07-18 | 2022-07-14 | 0.495 | 2,764 | +0 | 0.00% | 1,368 |
| 2022-07-15 | 2022-07-13 | 0.495 | 2,764 | +0 | 0.00% | 1,368 |
| 2022-07-14 | 2022-07-12 | 0.485 | 2,764 | +0 | 0.00% | 1,341 |
| 2022-07-13 | 2022-07-11 | 0.485 | 2,764 | +0 | 0.00% | 1,341 |
| 2022-07-12 | 2022-07-08 | 0.490 | 2,764 | +0 | 0.00% | 1,354 |
| 2022-07-11 | 2022-07-07 | 0.495 | 2,764 | +0 | 0.00% | 1,368 |
| 2022-07-08 | 2022-07-06 | 0.495 | 2,764 | +0 | 0.00% | 1,368 |
| 2022-07-07 | 2022-07-05 | 0.500 | 2,764 | +0 | 0.00% | 1,382 |
| 2022-07-06 | 2022-07-04 | 0.510 | 2,764 | +0 | 0.00% | 1,410 |
| 2022-07-05 | 2022-06-30 | 0.500 | 2,764 | +0 | 0.00% | 1,382 |
| 2022-07-04 | 2022-06-29 | 0.500 | 2,764 | +0 | 0.00% | 1,382 |
| 2022-06-30 | 2022-06-28 | 0.510 | 2,764 | +0 | 0.00% | 1,410 |
| 2022-06-29 | 2022-06-27 | 0.485 | 2,764 | +0 | 0.00% | 1,341 |
| 2022-06-28 | 2022-06-24 | 0.490 | 2,764 | +0 | 0.00% | 1,354 |
| 2022-06-27 | 2022-06-23 | 0.460 | 2,764 | +0 | 0.00% | 1,271 |
| 2022-06-24 | 2022-06-22 | 0.455 | 2,764 | +0 | 0.00% | 1,258 |
| 2022-06-23 | 2022-06-21 | 0.460 | 2,764 | +0 | 0.00% | 1,271 |
| 2022-06-22 | 2022-06-20 | 0.460 | 2,764 | +0 | 0.00% | 1,271 |
| 2022-06-21 | 2022-06-17 | 0.465 | 2,764 | +0 | 0.00% | 1,285 |
| 2022-06-20 | 2022-06-16 | 0.465 | 2,764 | +0 | 0.00% | 1,285 |
| 2022-06-17 | 2022-06-15 | 0.465 | 2,764 | +0 | 0.00% | 1,285 |
| 2022-06-16 | 2022-06-14 | 0.470 | 2,764 | +0 | 0.00% | 1,299 |
| 2022-06-15 | 2022-06-13 | 0.465 | 2,764 | +0 | 0.00% | 1,285 |
| 2022-06-14 | 2022-06-10 | 0.465 | 2,764 | +0 | 0.00% | 1,285 |
| 2022-06-13 | 2022-06-09 | 0.460 | 2,764 | +0 | 0.00% | 1,271 |
| 2022-06-10 | 2022-06-08 | 0.465 | 2,764 | +0 | 0.00% | 1,285 |
| 2022-06-09 | 2022-06-07 | 0.470 | 2,764 | +0 | 0.00% | 1,299 |
| 2022-06-08 | 2022-06-06 | 0.460 | 2,764 | +0 | 0.00% | 1,271 |
| 2022-06-07 | 2022-06-02 | 0.465 | 2,764 | +0 | 0.00% | 1,285 |
| 2022-06-06 | 2022-06-01 | 0.465 | 2,764 | +0 | 0.00% | 1,285 |
| 2022-06-02 | 2022-05-31 | 0.465 | 2,764 | +0 | 0.00% | 1,285 |
| 2022-06-01 | 2022-05-30 | 0.465 | 2,764 | +0 | 0.00% | 1,285 |
| 2022-05-31 | 2022-05-27 | 0.470 | 2,764 | +0 | 0.00% | 1,299 |
| 2022-05-30 | 2022-05-26 | 0.465 | 2,764 | +0 | 0.00% | 1,285 |
| 2022-05-27 | 2022-05-25 | 0.470 | 2,764 | +0 | 0.00% | 1,299 |
| 2022-05-26 | 2022-05-24 | 0.460 | 2,764 | +0 | 0.00% | 1,271 |
| 2022-05-25 | 2022-05-23 | 0.465 | 2,764 | +0 | 0.00% | 1,285 |
| 2022-05-24 | 2022-05-20 | 0.470 | 2,764 | +0 | 0.00% | 1,299 |
| 2022-05-23 | 2022-05-19 | 0.470 | 2,764 | +0 | 0.00% | 1,299 |
| 2022-05-20 | 2022-05-18 | 0.475 | 2,764 | +0 | 0.00% | 1,313 |
| 2022-05-19 | 2022-05-17 | 0.470 | 2,764 | +0 | 0.00% | 1,299 |
| 2022-05-18 | 2022-05-16 | 0.480 | 2,764 | +0 | 0.00% | 1,327 |
| 2022-05-17 | 2022-05-13 | 0.470 | 2,764 | +0 | 0.00% | 1,299 |
| 2022-05-16 | 2022-05-12 | 0.465 | 2,764 | +0 | 0.00% | 1,285 |
| 2022-05-13 | 2022-05-11 | 0.470 | 2,764 | +0 | 0.00% | 1,299 |
| 2022-05-12 | 2022-05-10 | 0.475 | 2,764 | +0 | 0.00% | 1,313 |
| 2022-05-11 | 2022-05-06 | 0.465 | 2,764 | +0 | 0.00% | 1,285 |
| 2022-05-10 | 2022-05-05 | 0.460 | 2,764 | +0 | 0.00% | 1,271 |
| 2022-05-06 | 2022-05-04 | 0.465 | 2,764 | +0 | 0.00% | 1,285 |
| 2022-05-05 | 2022-05-03 | 0.465 | 2,764 | +0 | 0.00% | 1,285 |
| 2022-05-04 | 2022-04-29 | 0.470 | 2,764 | +0 | 0.00% | 1,299 |
| 2022-05-03 | 2022-04-28 | 0.465 | 2,764 | +0 | 0.00% | 1,285 |
| 2022-04-29 | 2022-04-27 | 0.465 | 2,764 | +0 | 0.00% | 1,285 |
| 2022-04-28 | 2022-04-26 | 0.475 | 2,764 | +0 | 0.00% | 1,313 |
| 2022-04-27 | 2022-04-25 | 0.485 | 2,764 | +0 | 0.00% | 1,341 |
| 2022-04-26 | 2022-04-22 | 0.485 | 2,764 | +0 | 0.00% | 1,341 |
| 2022-04-25 | 2022-04-21 | 0.480 | 2,764 | +0 | 0.00% | 1,327 |
| 2022-04-22 | 2022-04-20 | 0.490 | 2,764 | +0 | 0.00% | 1,354 |
| 2022-04-21 | 2022-04-19 | 0.500 | 2,764 | +0 | 0.00% | 1,382 |
| 2022-04-20 | 2022-04-14 | 0.500 | 2,764 | +0 | 0.00% | 1,382 |
| 2022-04-19 | 2022-04-13 | 0.490 | 2,764 | +0 | 0.00% | 1,354 |
| 2022-04-14 | 2022-04-12 | 0.485 | 2,764 | +0 | 0.00% | 1,341 |
| 2022-04-13 | 2022-04-11 | 0.490 | 2,764 | +0 | 0.00% | 1,354 |
| 2022-04-12 | 2022-04-08 | 0.500 | 2,764 | +0 | 0.00% | 1,382 |
| 2022-04-11 | 2022-04-07 | 0.500 | 2,764 | +0 | 0.00% | 1,382 |
| 2022-04-08 | 2022-04-06 | 0.500 | 2,764 | +0 | 0.00% | 1,382 |
| 2022-04-07 | 2022-04-04 | 0.490 | 2,764 | +0 | 0.00% | 1,354 |
| 2022-04-06 | 2022-04-01 | 0.490 | 2,764 | +0 | 0.00% | 1,354 |
| 2022-04-04 | 2022-03-31 | 0.495 | 2,764 | +0 | 0.00% | 1,368 |
| 2022-04-01 | 2022-03-30 | 0.510 | 2,764 | +0 | 0.00% | 1,410 |
| 2022-03-31 | 2022-03-29 | 0.490 | 2,764 | +0 | 0.00% | 1,354 |
| 2022-03-30 | 2022-03-28 | 0.495 | 2,764 | +0 | 0.00% | 1,368 |
| 2022-03-29 | 2022-03-25 | 0.490 | 2,764 | +0 | 0.00% | 1,354 |
| 2022-03-28 | 2022-03-24 | 0.510 | 2,764 | +0 | 0.00% | 1,410 |
| 2022-03-25 | 2022-03-23 | 0.480 | 2,764 | +0 | 0.00% | 1,327 |
| 2022-03-24 | 2022-03-22 | 0.465 | 2,764 | +0 | 0.00% | 1,285 |
| 2022-03-23 | 2022-03-21 | 0.460 | 2,764 | +0 | 0.00% | 1,271 |
| 2022-03-22 | 2022-03-18 | 0.460 | 2,764 | +0 | 0.00% | 1,271 |
| 2022-03-21 | 2022-03-17 | 0.460 | 2,764 | +0 | 0.00% | 1,271 |
| 2022-03-18 | 2022-03-16 | 0.440 | 2,764 | +0 | 0.00% | 1,216 |
| 2022-03-17 | 2022-03-15 | 0.425 | 2,764 | +0 | 0.00% | 1,175 |
| 2022-03-16 | 2022-03-14 | 0.465 | 2,764 | +0 | 0.00% | 1,285 |
| 2022-03-15 | 2022-03-11 | 0.485 | 2,764 | +0 | 0.00% | 1,341 |
| 2022-03-14 | 2022-03-10 | 0.495 | 2,764 | +0 | 0.00% | 1,368 |
| 2022-03-11 | 2022-03-09 | 0.490 | 2,764 | +0 | 0.00% | 1,354 |
| 2022-03-10 | 2022-03-08 | 0.520 | 2,764 | +0 | 0.00% | 1,437 |
| 2022-03-09 | 2022-03-07 | 0.540 | 2,764 | +0 | 0.00% | 1,493 |
| 2022-03-08 | 2022-03-04 | 0.560 | 2,764 | +0 | 0.00% | 1,548 |
| 2022-03-07 | 2022-03-03 | 0.560 | 2,764 | +0 | 0.00% | 1,548 |
| 2022-03-04 | 2022-03-02 | 0.570 | 2,764 | +0 | 0.00% | 1,575 |
| 2022-03-03 | 2022-03-01 | 0.570 | 2,764 | +0 | 0.00% | 1,575 |
| 2022-03-02 | 2022-02-28 | 0.570 | 2,764 | +0 | 0.00% | 1,575 |
| 2022-03-01 | 2022-02-25 | 0.580 | 2,764 | +0 | 0.00% | 1,603 |
| 2022-02-28 | 2022-02-24 | 0.570 | 2,764 | +0 | 0.00% | 1,575 |
| 2022-02-25 | 2022-02-23 | 0.580 | 2,764 | +0 | 0.00% | 1,603 |
| 2022-02-24 | 2022-02-22 | 0.580 | 2,764 | +0 | 0.00% | 1,603 |
| 2022-02-23 | 2022-02-21 | 0.590 | 2,764 | +0 | 0.00% | 1,631 |
| 2022-02-22 | 2022-02-18 | 0.590 | 2,764 | +0 | 0.00% | 1,631 |
| 2022-02-21 | 2022-02-17 | 0.600 | 2,764 | +0 | 0.00% | 1,658 |
| 2022-02-18 | 2022-02-16 | 0.600 | 2,764 | +0 | 0.00% | 1,658 |
| 2022-02-17 | 2022-02-15 | 0.590 | 2,764 | +0 | 0.00% | 1,631 |
| 2022-02-16 | 2022-02-14 | 0.600 | 2,764 | +0 | 0.00% | 1,658 |
| 2022-02-15 | 2022-02-11 | 0.590 | 2,764 | +0 | 0.00% | 1,631 |
| 2022-02-14 | 2022-02-10 | 0.590 | 2,764 | +0 | 0.00% | 1,631 |
| 2022-02-11 | 2022-02-09 | 0.590 | 2,764 | +0 | 0.00% | 1,631 |
| 2022-02-10 | 2022-02-08 | 0.590 | 2,764 | +0 | 0.00% | 1,631 |
| 2022-02-09 | 2022-02-07 | 0.600 | 2,764 | +0 | 0.00% | 1,658 |
| 2022-02-08 | 2022-02-04 | 0.590 | 2,764 | +0 | 0.00% | 1,631 |
| 2022-02-07 | 2022-01-31 | 0.580 | 2,764 | +0 | 0.00% | 1,603 |
| 2022-02-04 | 2022-01-27 | 0.590 | 2,764 | +0 | 0.00% | 1,631 |
| 2022-01-28 | 2022-01-26 | 0.580 | 2,764 | +0 | 0.00% | 1,603 |
| 2022-01-27 | 2022-01-25 | 0.590 | 2,764 | +0 | 0.00% | 1,631 |
| 2022-01-26 | 2022-01-24 | 0.600 | 2,764 | +0 | 0.00% | 1,658 |
| 2022-01-25 | 2022-01-21 | 0.600 | 2,764 | +0 | 0.00% | 1,658 |
| 2022-01-24 | 2022-01-20 | 0.600 | 2,764 | +0 | 0.00% | 1,658 |
| 2022-01-21 | 2022-01-19 | 0.590 | 2,764 | +0 | 0.00% | 1,631 |
| 2022-01-20 | 2022-01-18 | 0.590 | 2,764 | +0 | 0.00% | 1,631 |
| 2022-01-19 | 2022-01-17 | 0.590 | 2,764 | +0 | 0.00% | 1,631 |
| 2022-01-18 | 2022-01-14 | 0.590 | 2,764 | +0 | 0.00% | 1,631 |
| 2022-01-17 | 2022-01-13 | 0.610 | 2,764 | +0 | 0.00% | 1,686 |
| 2022-01-14 | 2022-01-12 | 0.600 | 2,764 | +0 | 0.00% | 1,658 |
| 2022-01-13 | 2022-01-11 | 0.600 | 2,764 | +0 | 0.00% | 1,658 |
| 2022-01-12 | 2022-01-10 | 0.600 | 2,764 | +0 | 0.00% | 1,658 |
| 2022-01-11 | 2022-01-07 | 0.600 | 2,764 | +0 | 0.00% | 1,658 |
| 2022-01-10 | 2022-01-06 | 0.590 | 2,764 | +0 | 0.00% | 1,631 |
| 2022-01-07 | 2022-01-05 | 0.590 | 2,764 | +0 | 0.00% | 1,631 |
| 2022-01-06 | 2022-01-04 | 0.590 | 2,764 | +0 | 0.00% | 1,631 |
| 2022-01-05 | 2022-01-03 | 0.590 | 2,764 | +0 | 0.00% | 1,631 |
| 2022-01-04 | 2021-12-31 | 0.600 | 2,764 | +0 | 0.00% | 1,658 |
| 2022-01-03 | 2021-12-29 | 0.600 | 2,764 | +0 | 0.00% | 1,658 |
| 2021-12-30 | 2021-12-28 | 0.600 | 2,764 | +0 | 0.00% | 1,658 |
| 2021-12-29 | 2021-12-24 | 0.610 | 2,764 | +0 | 0.00% | 1,686 |
| 2021-12-28 | 2021-12-22 | 0.580 | 2,764 | +0 | 0.00% | 1,603 |
| 2021-12-23 | 2021-12-21 | 0.580 | 2,764 | +0 | 0.00% | 1,603 |
| 2021-12-22 | 2021-12-20 | 0.570 | 2,764 | +0 | 0.00% | 1,575 |
| 2021-12-21 | 2021-12-17 | 0.580 | 2,764 | +0 | 0.00% | 1,603 |
| 2021-12-20 | 2021-12-16 | 0.580 | 2,764 | +0 | 0.00% | 1,603 |
| 2021-12-17 | 2021-12-15 | 0.580 | 2,764 | +0 | 0.00% | 1,603 |
| 2021-12-16 | 2021-12-14 | 0.580 | 2,764 | +0 | 0.00% | 1,603 |
| 2021-12-15 | 2021-12-13 | 0.590 | 2,764 | +0 | 0.00% | 1,631 |
| 2021-12-14 | 2021-12-10 | 0.580 | 2,764 | +0 | 0.00% | 1,603 |
| 2021-12-13 | 2021-12-09 | 0.580 | 2,764 | +0 | 0.00% | 1,603 |
| 2021-12-10 | 2021-12-08 | 0.590 | 2,764 | +0 | 0.00% | 1,631 |
| 2021-12-09 | 2021-12-07 | 0.590 | 2,764 | +0 | 0.00% | 1,631 |
| 2021-12-08 | 2021-12-06 | 0.580 | 2,764 | +0 | 0.00% | 1,603 |
| 2021-12-07 | 2021-12-03 | 0.590 | 2,764 | +0 | 0.00% | 1,631 |
| 2021-12-06 | 2021-12-02 | 0.590 | 2,764 | +0 | 0.00% | 1,631 |
| 2021-12-03 | 2021-12-01 | 0.590 | 2,764 | +0 | 0.00% | 1,631 |
| 2021-12-02 | 2021-11-30 | 0.600 | 2,764 | +0 | 0.00% | 1,658 |
| 2021-12-01 | 2021-11-29 | 0.610 | 2,764 | +0 | 0.00% | 1,686 |
| 2021-11-30 | 2021-11-26 | 0.610 | 2,764 | +0 | 0.00% | 1,686 |
| 2021-11-29 | 2021-11-25 | 0.620 | 2,764 | +0 | 0.00% | 1,714 |
| 2021-11-26 | 2021-11-24 | 0.620 | 2,764 | +0 | 0.00% | 1,714 |
| 2021-11-25 | 2021-11-23 | 0.620 | 2,764 | +0 | 0.00% | 1,714 |
| 2021-11-24 | 2021-11-22 | 0.620 | 2,764 | +0 | 0.00% | 1,714 |
| 2021-11-23 | 2021-11-19 | 0.620 | 2,764 | +0 | 0.00% | 1,714 |
| 2021-11-22 | 2021-11-18 | 0.620 | 2,764 | +0 | 0.00% | 1,714 |
| 2021-11-19 | 2021-11-17 | 0.620 | 2,764 | +0 | 0.00% | 1,714 |
| 2021-11-18 | 2021-11-16 | 0.630 | 2,764 | +0 | 0.00% | 1,741 |
| 2021-11-17 | 2021-11-15 | 0.620 | 2,764 | +0 | 0.00% | 1,714 |
| 2021-11-16 | 2021-11-12 | 0.620 | 2,764 | +0 | 0.00% | 1,714 |
| 2021-11-15 | 2021-11-11 | 0.620 | 2,764 | +0 | 0.00% | 1,714 |
| 2021-11-12 | 2021-11-10 | 0.620 | 2,764 | +0 | 0.00% | 1,714 |
| 2021-11-11 | 2021-11-09 | 0.610 | 2,764 | +0 | 0.00% | 1,686 |
| 2021-11-10 | 2021-11-08 | 0.610 | 2,764 | +0 | 0.00% | 1,686 |
| 2021-11-09 | 2021-11-05 | 0.620 | 2,764 | +0 | 0.00% | 1,714 |
| 2021-11-08 | 2021-11-04 | 0.620 | 2,764 | +0 | 0.00% | 1,714 |
| 2021-11-05 | 2021-11-03 | 0.630 | 2,764 | +0 | 0.00% | 1,741 |
| 2021-11-04 | 2021-11-02 | 0.620 | 2,764 | +0 | 0.00% | 1,714 |
| 2021-11-03 | 2021-11-01 | 0.640 | 2,764 | +0 | 0.00% | 1,769 |
| 2021-11-02 | 2021-10-29 | 0.640 | 2,764 | +0 | 0.00% | 1,769 |
| 2021-11-01 | 2021-10-28 | 0.640 | 2,764 | +0 | 0.00% | 1,769 |
| 2021-10-29 | 2021-10-27 | 0.640 | 2,764 | +0 | 0.00% | 1,769 |
| 2021-10-28 | 2021-10-26 | 0.640 | 2,764 | +0 | 0.00% | 1,769 |
| 2021-10-27 | 2021-10-25 | 0.660 | 2,764 | +0 | 0.00% | 1,824 |
| 2021-10-26 | 2021-10-22 | 0.660 | 2,764 | +0 | 0.00% | 1,824 |
| 2021-10-25 | 2021-10-21 | 0.640 | 2,764 | +0 | 0.00% | 1,769 |
| 2021-10-22 | 2021-10-20 | 0.650 | 2,764 | +0 | 0.00% | 1,797 |
| 2021-10-21 | 2021-10-19 | 0.620 | 2,764 | +0 | 0.00% | 1,714 |
| 2021-10-20 | 2021-10-18 | 0.620 | 2,764 | +0 | 0.00% | 1,714 |
| 2021-10-19 | 2021-10-15 | 0.620 | 2,764 | +0 | 0.00% | 1,714 |
| 2021-10-18 | 2021-10-12 | 0.620 | 2,764 | +0 | 0.00% | 1,714 |
| 2021-10-15 | 2021-10-11 | 0.620 | 2,764 | +0 | 0.00% | 1,714 |
| 2021-10-12 | 2021-10-08 | 0.620 | 2,764 | +0 | 0.00% | 1,714 |
| 2021-10-11 | 2021-10-07 | 0.630 | 2,764 | +0 | 0.00% | 1,741 |
| 2021-10-08 | 2021-10-06 | 0.630 | 2,764 | +0 | 0.00% | 1,741 |
| 2021-10-07 | 2021-10-05 | 0.600 | 2,764 | +0 | 0.00% | 1,658 |
| 2021-10-06 | 2021-10-04 | 0.610 | 2,764 | +0 | 0.00% | 1,686 |
| 2021-10-05 | 2021-09-30 | 0.600 | 2,764 | +0 | 0.00% | 1,658 |
| 2021-10-04 | 2021-09-29 | 0.610 | 2,764 | +0 | 0.00% | 1,686 |
| 2021-09-30 | 2021-09-28 | 0.610 | 2,764 | +0 | 0.00% | 1,686 |
| 2021-09-29 | 2021-09-27 | 0.610 | 2,764 | +0 | 0.00% | 1,686 |
| 2021-09-28 | 2021-09-24 | 0.610 | 2,764 | +0 | 0.00% | 1,686 |
| 2021-09-27 | 2021-09-23 | 0.610 | 2,764 | +0 | 0.00% | 1,686 |
| 2021-09-24 | 2021-09-21 | 0.610 | 2,764 | +0 | 0.00% | 1,686 |
| 2021-09-23 | 2021-09-20 | 0.610 | 2,764 | +0 | 0.00% | 1,686 |
| 2021-09-21 | 2021-09-17 | 0.620 | 2,764 | +0 | 0.00% | 1,714 |
| 2021-09-20 | 2021-09-16 | 0.630 | 2,764 | +0 | 0.00% | 1,741 |
| 2021-09-17 | 2021-09-15 | 0.640 | 2,764 | +0 | 0.00% | 1,769 |
| 2021-09-16 | 2021-09-14 | 0.640 | 2,764 | +0 | 0.00% | 1,769 |
| 2021-09-15 | 2021-09-13 | 0.650 | 2,764 | +0 | 0.00% | 1,797 |
| 2021-09-14 | 2021-09-10 | 0.650 | 2,764 | +0 | 0.00% | 1,797 |
| 2021-09-13 | 2021-09-09 | 0.650 | 2,764 | +0 | 0.00% | 1,797 |
| 2021-09-10 | 2021-09-08 | 0.650 | 2,764 | +0 | 0.00% | 1,797 |
| 2021-09-09 | 2021-09-07 | 0.660 | 2,764 | +0 | 0.00% | 1,824 |
| 2021-09-08 | 2021-09-06 | 0.650 | 2,764 | +0 | 0.00% | 1,797 |
| 2021-09-07 | 2021-09-03 | 0.660 | 2,764 | +0 | 0.00% | 1,824 |
| 2021-09-06 | 2021-09-02 | 0.650 | 2,764 | +0 | 0.00% | 1,797 |
| 2021-09-03 | 2021-09-01 | 0.650 | 2,764 | +0 | 0.00% | 1,797 |
| 2021-09-02 | 2021-08-31 | 0.640 | 2,764 | +0 | 0.00% | 1,769 |
| 2021-09-01 | 2021-08-30 | 0.650 | 2,764 | +0 | 0.00% | 1,797 |
| 2021-08-31 | 2021-08-27 | 0.660 | 2,764 | +0 | 0.00% | 1,824 |
| 2021-08-30 | 2021-08-26 | 0.640 | 2,764 | +0 | 0.00% | 1,769 |
| 2021-08-27 | 2021-08-25 | 0.640 | 2,764 | +0 | 0.00% | 1,769 |
| 2021-08-26 | 2021-08-24 | 0.640 | 2,764 | +0 | 0.00% | 1,769 |
| 2021-08-25 | 2021-08-23 | 0.650 | 2,764 | +0 | 0.00% | 1,797 |
| 2021-08-24 | 2021-08-20 | 0.640 | 2,764 | +0 | 0.00% | 1,769 |
| 2021-08-23 | 2021-08-19 | 0.670 | 2,764 | +0 | 0.00% | 1,852 |
| 2021-08-20 | 2021-08-18 | 0.650 | 2,764 | +0 | 0.00% | 1,797 |
| 2021-08-19 | 2021-08-17 | 0.650 | 2,764 | +0 | 0.00% | 1,797 |
| 2021-08-18 | 2021-08-16 | 0.650 | 2,764 | +0 | 0.00% | 1,797 |
| 2021-08-17 | 2021-08-13 | 0.650 | 2,764 | +0 | 0.00% | 1,797 |
| 2021-08-16 | 2021-08-12 | 0.660 | 2,764 | +0 | 0.00% | 1,824 |
| 2021-08-13 | 2021-08-11 | 0.650 | 2,764 | +0 | 0.00% | 1,797 |
| 2021-08-12 | 2021-08-10 | 0.650 | 2,764 | +0 | 0.00% | 1,797 |
| 2021-08-11 | 2021-08-09 | 0.650 | 2,764 | +0 | 0.00% | 1,797 |
| 2021-08-10 | 2021-08-06 | 0.650 | 2,764 | +0 | 0.00% | 1,797 |
| 2021-08-09 | 2021-08-05 | 0.650 | 2,764 | +0 | 0.00% | 1,797 |
| 2021-08-06 | 2021-08-04 | 0.670 | 2,764 | +0 | 0.00% | 1,852 |
| 2021-08-05 | 2021-08-03 | 0.660 | 2,764 | +0 | 0.00% | 1,824 |
| 2021-08-04 | 2021-08-02 | 0.670 | 2,764 | +0 | 0.00% | 1,852 |
| 2021-08-03 | 2021-07-30 | 0.670 | 2,764 | +0 | 0.00% | 1,852 |
| 2021-08-02 | 2021-07-29 | 0.660 | 2,764 | +0 | 0.00% | 1,824 |
| 2021-07-30 | 2021-07-28 | 0.660 | 2,764 | +0 | 0.00% | 1,824 |
| 2021-07-29 | 2021-07-27 | 0.670 | 2,764 | +0 | 0.00% | 1,852 |
| 2021-07-28 | 2021-07-26 | 0.680 | 2,764 | +0 | 0.00% | 1,880 |
| 2021-07-27 | 2021-07-23 | 0.690 | 2,764 | +0 | 0.00% | 1,907 |
| 2021-07-26 | 2021-07-22 | 0.700 | 2,764 | +0 | 0.00% | 1,935 |
| 2021-07-23 | 2021-07-21 | 0.690 | 2,764 | +0 | 0.00% | 1,907 |
| 2021-07-22 | 2021-07-20 | 0.690 | 2,764 | +0 | 0.00% | 1,907 |
| 2021-07-21 | 2021-07-19 | 0.690 | 2,764 | +0 | 0.00% | 1,907 |
| 2021-07-20 | 2021-07-16 | 0.700 | 2,764 | +0 | 0.00% | 1,935 |
| 2021-07-19 | 2021-07-15 | 0.710 | 2,764 | +0 | 0.00% | 1,962 |
| 2021-07-16 | 2021-07-14 | 0.710 | 2,764 | +0 | 0.00% | 1,962 |
| 2021-07-15 | 2021-07-13 | 0.710 | 2,764 | +0 | 0.00% | 1,962 |
| 2021-07-14 | 2021-07-12 | 0.700 | 2,764 | +0 | 0.00% | 1,935 |
| 2021-07-13 | 2021-07-09 | 0.700 | 2,764 | +0 | 0.00% | 1,935 |
| 2021-07-12 | 2021-07-08 | 0.710 | 2,764 | +0 | 0.00% | 1,962 |
| 2021-07-09 | 2021-07-07 | 0.730 | 2,764 | +0 | 0.00% | 2,018 |
| 2021-07-08 | 2021-07-06 | 0.730 | 2,764 | +0 | 0.00% | 2,018 |
| 2021-07-07 | 2021-07-05 | 0.720 | 2,764 | +0 | 0.00% | 1,990 |
| 2021-07-06 | 2021-07-02 | 0.720 | 2,764 | +0 | 0.00% | 1,990 |
| 2021-07-05 | 2021-06-30 | 0.740 | 2,764 | +0 | 0.00% | 2,045 |
| 2021-07-02 | 2021-06-29 | 0.730 | 2,764 | +0 | 0.00% | 2,018 |
| 2021-06-30 | 2021-06-28 | 0.740 | 2,764 | +0 | 0.00% | 2,045 |
| 2021-06-29 | 2021-06-25 | 0.740 | 2,764 | +0 | 0.00% | 2,045 |
| 2021-06-28 | 2021-06-24 | 0.730 | 2,764 | +0 | 0.00% | 2,018 |
| 2021-06-25 | 2021-06-23 | 0.730 | 2,764 | +0 | 0.00% | 2,018 |
| 2021-06-24 | 2021-06-22 | 0.720 | 2,764 | +0 | 0.00% | 1,990 |
| 2021-06-23 | 2021-06-21 | 0.720 | 2,764 | +0 | 0.00% | 1,990 |
| 2021-06-22 | 2021-06-18 | 0.730 | 2,764 | +0 | 0.00% | 2,018 |
| 2021-06-21 | 2021-06-17 | 0.740 | 2,764 | +0 | 0.00% | 2,045 |
| 2021-06-18 | 2021-06-16 | 0.730 | 2,764 | +0 | 0.00% | 2,018 |
| 2021-06-17 | 2021-06-15 | 0.730 | 2,764 | +0 | 0.00% | 2,018 |
| 2021-06-16 | 2021-06-11 | 0.740 | 2,764 | +0 | 0.00% | 2,045 |
| 2021-06-15 | 2021-06-10 | 0.760 | 2,764 | +0 | 0.00% | 2,101 |
| 2021-06-11 | 2021-06-09 | 0.760 | 2,764 | +0 | 0.00% | 2,101 |
| 2021-06-10 | 2021-06-08 | 0.710 | 2,764 | +0 | 0.00% | 1,962 |
| 2021-06-09 | 2021-06-07 | 0.700 | 2,764 | +0 | 0.00% | 1,935 |
| 2021-06-08 | 2021-06-04 | 0.710 | 2,764 | +0 | 0.00% | 1,962 |
| 2021-06-07 | 2021-06-03 | 0.710 | 2,764 | +0 | 0.00% | 1,962 |
| 2021-06-04 | 2021-06-02 | 0.710 | 2,764 | +0 | 0.00% | 1,962 |
| 2021-06-03 | 2021-06-01 | 0.710 | 2,764 | +0 | 0.00% | 1,962 |
| 2021-06-02 | 2021-05-31 | 0.710 | 2,764 | +0 | 0.00% | 1,962 |
| 2021-06-01 | 2021-05-28 | 0.710 | 2,764 | +0 | 0.00% | 1,962 |
| 2021-05-31 | 2021-05-27 | 0.700 | 2,764 | +0 | 0.00% | 1,935 |
| 2021-05-28 | 2021-05-26 | 0.700 | 2,764 | +0 | 0.00% | 1,935 |
| 2021-05-27 | 2021-05-25 | 0.690 | 2,764 | +0 | 0.00% | 1,907 |
| 2021-05-26 | 2021-05-24 | 0.690 | 2,764 | +0 | 0.00% | 1,907 |
| 2021-05-25 | 2021-05-21 | 0.690 | 2,764 | +0 | 0.00% | 1,907 |
| 2021-05-24 | 2021-05-20 | 0.680 | 2,764 | +0 | 0.00% | 1,880 |
| 2021-05-21 | 2021-05-18 | 0.690 | 2,764 | +0 | 0.00% | 1,907 |
| 2021-05-20 | 2021-05-17 | 0.680 | 2,764 | +0 | 0.00% | 1,880 |
| 2021-05-18 | 2021-05-14 | 0.690 | 2,764 | +0 | 0.00% | 1,907 |
| 2021-05-17 | 2021-05-13 | 0.680 | 2,764 | +0 | 0.00% | 1,880 |
| 2021-05-14 | 2021-05-12 | 0.690 | 2,764 | +0 | 0.00% | 1,907 |
| 2021-05-13 | 2021-05-11 | 0.690 | 2,764 | +0 | 0.00% | 1,907 |
| 2021-05-12 | 2021-05-10 | 0.710 | 2,764 | +0 | 0.00% | 1,962 |
| 2021-05-11 | 2021-05-07 | 0.710 | 2,764 | +0 | 0.00% | 1,962 |
| 2021-05-10 | 2021-05-06 | 0.710 | 2,764 | +0 | 0.00% | 1,962 |
| 2021-05-07 | 2021-05-05 | 0.710 | 2,764 | +0 | 0.00% | 1,962 |
| 2021-05-06 | 2021-05-04 | 0.710 | 2,764 | +0 | 0.00% | 1,962 |
| 2021-05-05 | 2021-05-03 | 0.710 | 2,764 | +0 | 0.00% | 1,962 |
| 2021-05-04 | 2021-04-30 | 0.720 | 2,764 | +0 | 0.00% | 1,990 |
| 2021-05-03 | 2021-04-29 | 0.720 | 2,764 | +0 | 0.00% | 1,990 |
| 2021-04-30 | 2021-04-28 | 0.720 | 2,764 | +0 | 0.00% | 1,990 |
| 2021-04-29 | 2021-04-27 | 0.710 | 2,764 | +0 | 0.00% | 1,962 |
| 2021-04-28 | 2021-04-26 | 0.710 | 2,764 | +0 | 0.00% | 1,962 |
| 2021-04-27 | 2021-04-23 | 0.710 | 2,764 | +0 | 0.00% | 1,962 |
| 2021-04-26 | 2021-04-22 | 0.720 | 2,764 | +0 | 0.00% | 1,990 |
| 2021-04-23 | 2021-04-21 | 0.730 | 2,764 | +0 | 0.00% | 2,018 |
| 2021-04-22 | 2021-04-20 | 0.730 | 2,764 | +0 | 0.00% | 2,018 |
| 2021-04-21 | 2021-04-19 | 0.720 | 2,764 | +0 | 0.00% | 1,990 |
| 2021-04-20 | 2021-04-16 | 0.720 | 2,764 | +0 | 0.00% | 1,990 |
| 2021-04-19 | 2021-04-15 | 0.710 | 2,764 | +0 | 0.00% | 1,962 |
| 2021-04-16 | 2021-04-14 | 0.730 | 2,764 | +0 | 0.00% | 2,018 |
| 2021-04-15 | 2021-04-13 | 0.730 | 2,764 | +0 | 0.00% | 2,018 |
| 2021-04-14 | 2021-04-12 | 0.710 | 2,764 | +0 | 0.00% | 1,962 |
| 2021-04-13 | 2021-04-09 | 0.730 | 2,764 | +0 | 0.00% | 2,018 |
| 2021-04-12 | 2021-04-08 | 0.740 | 2,764 | +0 | 0.00% | 2,045 |
| 2021-04-09 | 2021-04-07 | 0.760 | 2,764 | +0 | 0.00% | 2,101 |
| 2021-04-08 | 2021-04-01 | 0.760 | 2,764 | +0 | 0.00% | 2,101 |
| 2021-04-07 | 2021-03-31 | 0.760 | 2,764 | +0 | 0.00% | 2,101 |
| 2021-04-01 | 2021-03-30 | 0.780 | 2,764 | +0 | 0.00% | 2,156 |
| 2021-03-31 | 2021-03-29 | 0.780 | 2,764 | +0 | 0.00% | 2,156 |
| 2021-03-30 | 2021-03-26 | 0.790 | 2,764 | +0 | 0.00% | 2,184 |
| 2021-03-29 | 2021-03-25 | 0.770 | 2,764 | +0 | 0.00% | 2,128 |
| 2021-03-26 | 2021-03-24 | 0.740 | 2,764 | +0 | 0.00% | 2,045 |
| 2021-03-25 | 2021-03-23 | 0.720 | 2,764 | +0 | 0.00% | 1,990 |
| 2021-03-24 | 2021-03-22 | 0.780 | 2,764 | +0 | 0.00% | 2,156 |
| 2021-03-23 | 2021-03-19 | 0.790 | 2,764 | +0 | 0.00% | 2,184 |
| 2021-03-22 | 2021-03-18 | 0.800 | 2,764 | +0 | 0.00% | 2,211 |
| 2021-03-19 | 2021-03-17 | 0.800 | 2,764 | +0 | 0.00% | 2,211 |
| 2021-03-18 | 2021-03-16 | 0.800 | 2,764 | +0 | 0.00% | 2,211 |
| 2021-03-17 | 2021-03-15 | 0.820 | 2,764 | +0 | 0.00% | 2,266 |
| 2021-03-16 | 2021-03-12 | 0.820 | 2,764 | +0 | 0.00% | 2,266 |
| 2021-03-15 | 2021-03-11 | 0.820 | 2,764 | +0 | 0.00% | 2,266 |
| 2021-03-12 | 2021-03-10 | 0.810 | 2,764 | +0 | 0.00% | 2,239 |
| 2021-03-11 | 2021-03-09 | 0.810 | 2,764 | +0 | 0.00% | 2,239 |
| 2021-03-10 | 2021-03-08 | 0.810 | 2,764 | +0 | 0.00% | 2,239 |
| 2021-03-09 | 2021-03-05 | 0.820 | 2,764 | +0 | 0.00% | 2,266 |
| 2021-03-08 | 2021-03-04 | 0.820 | 2,764 | +0 | 0.00% | 2,266 |
| 2021-03-05 | 2021-03-03 | 0.850 | 2,764 | +0 | 0.00% | 2,349 |
| 2021-03-04 | 2021-03-02 | 0.820 | 2,764 | +0 | 0.00% | 2,266 |
| 2021-03-03 | 2021-03-01 | 0.820 | 2,764 | +0 | 0.00% | 2,266 |
| 2021-03-02 | 2021-02-26 | 0.830 | 2,764 | +0 | 0.00% | 2,294 |
| 2021-03-01 | 2021-02-25 | 0.810 | 2,764 | +0 | 0.00% | 2,239 |
| 2021-02-26 | 2021-02-24 | 0.810 | 2,764 | +0 | 0.00% | 2,239 |
| 2021-02-25 | 2021-02-23 | 0.830 | 2,764 | +0 | 0.00% | 2,294 |
| 2021-02-24 | 2021-02-22 | 0.820 | 2,764 | +0 | 0.00% | 2,266 |
| 2021-02-23 | 2021-02-19 | 0.810 | 2,764 | +0 | 0.00% | 2,239 |
| 2021-02-22 | 2021-02-18 | 0.820 | 2,764 | +0 | 0.00% | 2,266 |
| 2021-02-19 | 2021-02-17 | 0.820 | 2,764 | +0 | 0.00% | 2,266 |
| 2021-02-18 | 2021-02-16 | 0.833 | 2,764 | +0 | 0.00% | 2,303 |
| 2021-02-17 | 2021-02-11 | 0.823 | 2,764 | +11 | 0.00% | 2,276 |
| 2021-02-16 | 2021-02-09 | 0.823 | 2,753 | +0 | 0.00% | 2,267 |
| 2021-02-10 | 2021-02-08 | 0.813 | 2,753 | +0 | 0.00% | 2,239 |
| 2021-02-09 | 2021-02-05 | 0.823 | 2,753 | +0 | 0.00% | 2,267 |
| 2021-02-08 | 2021-02-04 | 0.823 | 2,753 | +0 | 0.00% | 2,267 |
| 2021-02-05 | 2021-02-03 | 0.833 | 2,753 | +0 | 0.00% | 2,294 |
| 2021-02-04 | 2021-02-02 | 0.833 | 2,753 | +0 | 0.00% | 2,294 |
| 2021-02-03 | 2021-02-01 | 0.843 | 2,753 | +0 | 0.00% | 2,322 |
| 2021-02-02 | 2021-01-29 | 0.833 | 2,753 | +0 | 0.00% | 2,294 |
| 2021-02-01 | 2021-01-28 | 0.843 | 2,753 | +0 | 0.00% | 2,322 |
| 2021-01-29 | 2021-01-27 | 0.884 | 2,753 | +0 | 0.00% | 2,432 |
| 2021-01-28 | 2021-01-26 | 0.843 | 2,753 | +0 | 0.00% | 2,322 |
| 2021-01-27 | 2021-01-25 | 0.823 | 2,753 | +0 | 0.00% | 2,267 |
| 2021-01-26 | 2021-01-22 | 0.823 | 2,753 | +0 | 0.00% | 2,267 |
| 2021-01-25 | 2021-01-21 | 0.833 | 2,753 | +0 | 0.00% | 2,294 |
| 2021-01-22 | 2021-01-20 | 0.823 | 2,753 | +0 | 0.00% | 2,267 |
| 2021-01-21 | 2021-01-19 | 0.833 | 2,753 | +0 | 0.00% | 2,294 |
| 2021-01-20 | 2021-01-18 | 0.823 | 2,753 | +0 | 0.00% | 2,267 |
| 2021-01-19 | 2021-01-15 | 0.823 | 2,753 | +0 | 0.00% | 2,267 |
| 2021-01-18 | 2021-01-14 | 0.823 | 2,753 | +0 | 0.00% | 2,267 |
| 2021-01-15 | 2021-01-13 | 0.813 | 2,753 | +0 | 0.00% | 2,239 |
| 2021-01-14 | 2021-01-12 | 0.823 | 2,753 | +0 | 0.00% | 2,267 |
| 2021-01-13 | 2021-01-11 | 0.823 | 2,753 | +0 | 0.00% | 2,267 |
| 2021-01-12 | 2021-01-08 | 0.823 | 2,753 | +0 | 0.00% | 2,267 |
| 2021-01-11 | 2021-01-07 | 0.823 | 2,753 | +0 | 0.00% | 2,267 |
| 2021-01-08 | 2021-01-06 | 0.833 | 2,753 | +0 | 0.00% | 2,294 |
| 2021-01-07 | 2021-01-05 | 0.843 | 2,753 | -43 | 0.00% | 2,322 |
| 2021-01-05 | 2020-12-31 | 0.823 | 2,796 | -162 | 0.00% | 2,302 |
| 2020-12-28 | 2020-12-22 | 0.833 | 2,958 | -108 | 0.00% | 2,465 |
| 2020-12-21 | 2020-12-17 | 0.853 | 3,066 | -21 | 0.00% | 2,617 |
| 2020-10-27 | 2020-10-22 | 0.974 | 3,087 | -107 | 0.00% | 3,006 |
| 2020-10-19 | 2020-10-15 | 1.084 | 3,194 | -86 | 0.00% | 3,463 |
| 2020-10-08 | 2020-10-06 | 1.978 | 3,280 | +3,259 | 0.00% | 6,488 |
| 2020-06-24 | 2020-06-22 | 1.376 | 21 | -3,984 | 0.00% | 29 |
| 2019-10-22 | 2019-10-18 | 1.486 | 4,005 | -84 | 0.00% | 5,951 |
| 2018-06-28 | 2018-06-26 | 2.912 | 4,089 | -36 | 0.00% | 11,906 |
| 2018-04-26 | 2018-04-24 | 2.942 | 4,125 | -52 | 0.00% | 12,135 |
| 2015-05-04 | 2015-04-29 | 5.241 | 4,177 | -39,840 | 0.00% | 21,892 |
| 2014-09-17 | 2014-09-15 | 4.086 | 44,017 | -9,959 | 0.01% | 179,872 |
| 2014-07-07 | 2014-07-03 | 4.076 | 53,976 | -1,992 | 0.01% | 220,026 |
| 2014-06-13 | 2014-06-11 | 4.257 | 55,968 | -9,960 | 0.01% | 238,261 |
| 2014-04-23 | 2014-04-17 | 4.006 | 65,928 | -9,960 | 0.02% | 264,113 |
| 2014-04-22 | 2014-04-16 | 4.046 | 75,888 | +9,960 | 0.02% | 307,062 |
| 2014-04-17 | 2014-04-15 | 4.588 | 65,928 | +996 | 0.02% | 302,506 |
| 2014-04-15 | 2014-04-11 | 5.040 | 64,932 | -4,980 | 0.02% | 327,273 |
| 2014-04-14 | 2014-04-10 | 5.010 | 69,912 | +2,988 | 0.02% | 350,268 |
| 2014-04-11 | 2014-04-09 | 5.251 | 66,924 | +22,907 | 0.02% | 351,424 |
| 2014-03-06 | 2014-03-04 | 5.783 | 44,017 | -2,987 | 0.01% | 254,560 |
| 2013-11-04 | 2013-10-31 | 3.133 | 47,004 | -5,976 | 0.01% | 147,244 |
| 2013-02-07 | 2013-02-05 | 3.434 | 52,980 | +5,976 | 0.01% | 181,922 |
| 2013-02-06 | 2013-02-04 | 3.594 | 47,004 | -5,976 | 0.01% | 168,953 |
| 2012-11-12 | 2012-11-08 | 1.657 | 52,980 | +147 | 0.01% | 87,769 |
| 2012-11-08 | 2012-11-06 | 1.677 | 52,833 | -147 | 0.01% | 88,587 |
| 2012-07-11 | 2012-07-09 | 1.727 | 52,980 | +52,980 | 0.01% | 91,493 |
| 2012-07-10 | 2012-07-06 | 1.687 | 0 | -264,902 | ||
| 2012-06-26 | 2012-06-22 | 1.837 | 264,902 | +211,922 | 0.07% | 486,725 |
| 2012-06-25 | 2012-06-21 | 1.837 | 52,980 | -428 | 0.01% | 97,344 |
| 2012-06-22 | 2012-06-20 | 1.837 | 53,408 | +42,726 | 0.02% | 98,131 |
| 2012-05-28 | 2012-05-24 | 1.837 | 10,682 | -42,298 | 0.00% | 19,627 |
| 2010-05-14 | 2010-05-12 | 1.345 | 52,980 | -59,759 | 0.00% | 71,279 |
| 2010-05-03 | 2010-04-29 | 5.427 | 112,739 | +47,243 | 0.00% | 611,802 |
| 2010-04-19 | 2010-04-15 | 5.064 | 65,496 | +34,717 | 0.00% | 331,657 |
| 2009-06-03 | 2009-06-01 | 3.163 | 30,779 | -5,786 | 0.00% | 97,345 |
| 2009-05-26 | 2009-05-22 | 2.852 | 36,565 | +5,786 | 0.00% | 104,269 |
| 2008-07-31 | 2008-07-29 | 4.839 | 30,779 | -29 | 0.00% | 148,943 |
| 2008-04-11 | 2008-04-09 | 4.926 | 30,808 | -28,931 | 0.00% | 151,745 |
| 2008-03-28 | 2008-03-26 | 4.822 | 59,739 | -16,201 | 0.00% | 288,051 |
| 2008-01-23 | 2008-01-21 | 4.234 | 75,940 | -2,893 | 0.01% | 321,547 |
| 2008-01-09 | 2008-01-07 | 4.338 | 78,833 | +2,893 | 0.01% | 341,971 |
| 2007-09-18 | 2007-09-14 | 4.407 | 75,940 | -86,793 | 0.01% | 334,671 |
| 2007-09-12 | 2007-09-10 | 4.330 | 162,733 | +984 | 0.01% | 704,558 |
| 2007-08-21 | 2007-08-17 | 3.999 | 161,749 | +28,756 | 0.01% | 646,862 |
| 2007-08-20 | 2007-08-16 | 3.930 | 132,993 | +57,512 | 0.01% | 522,612 |
| 2007-06-26 | 2007-06-22 | 4.590 | 75,481 | 0.01% | 346,484 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy