History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 9,833,672 +0 0.48% 1,966,734
2025-10-13 2025-10-09 0.200 9,833,672 +0 0.48% 1,966,734
2025-10-10 2025-10-08 0.200 9,833,672 +0 0.48% 1,966,734
2025-10-09 2025-10-06 0.201 9,833,672 +0 0.48% 1,976,568
2025-10-08 2025-10-03 0.199 9,833,672 +0 0.48% 1,956,901
2025-10-06 2025-10-02 0.199 9,833,672 +100,000 0.48% 1,956,901
2025-09-29 2025-09-25 0.201 9,733,672 -627 0.48% 1,956,468
2025-09-25 2025-09-23 0.203 9,734,299 -50,000 0.48% 1,976,063
2025-09-19 2025-09-17 0.200 9,784,299 -415 0.48% 1,956,860
2025-09-16 2025-09-12 0.202 9,784,714 -432 0.48% 1,976,512
2025-09-12 2025-09-10 0.199 9,785,146 -14,101 0.48% 1,947,244
2025-09-11 2025-09-09 0.199 9,799,247 -844 0.48% 1,950,050
2025-09-01 2025-08-28 0.203 9,800,091 -1,728 0.48% 1,989,418
2025-08-28 2025-08-26 0.201 9,801,819 -540 0.48% 1,970,166
2025-08-18 2025-08-14 0.205 9,802,359 -432 0.48% 2,009,484
2025-08-14 2025-08-12 0.202 9,802,791 -86 0.48% 1,980,164
2025-08-13 2025-08-11 0.205 9,802,877 -173 0.48% 2,009,590
2025-08-11 2025-08-07 0.208 9,803,050 -108 0.48% 2,039,034
2025-08-06 2025-08-04 0.209 9,803,158 +70,000 0.48% 2,048,860
2025-08-04 2025-07-31 0.204 9,733,158 +130,000 0.48% 1,985,564
2025-08-01 2025-07-30 0.214 9,603,158 -117 0.47% 2,055,076
2025-07-31 2025-07-29 0.208 9,603,275 -1,000 0.47% 1,997,481
2025-07-25 2025-07-23 0.203 9,604,275 -196,108 0.47% 1,949,668
2025-07-24 2025-07-22 0.208 9,800,383 -216 0.48% 2,038,480
2025-07-17 2025-07-15 0.205 9,800,599 -1,000 0.48% 2,009,123
2025-07-11 2025-07-09 0.207 9,801,599 -43 0.48% 2,028,931
2025-07-10 2025-07-08 0.201 9,801,642 -65 0.48% 1,970,130
2025-07-09 2025-07-07 0.200 9,801,707 -43 0.48% 1,960,341
2025-07-07 2025-07-03 0.203 9,801,750 -11,016 0.48% 1,989,755
2025-07-04 2025-07-02 0.209 9,812,766 -239 0.48% 2,050,868
2025-06-27 2025-06-25 0.202 9,813,005 -5,000 0.48% 1,982,227
2025-06-17 2025-06-13 0.200 9,818,005 -1,296 0.48% 1,963,601
2025-06-12 2025-06-10 0.197 9,819,301 -562 0.48% 1,934,402
2025-06-11 2025-06-09 0.199 9,819,863 -540 0.48% 1,954,153
2025-06-10 2025-06-06 0.197 9,820,403 -5,043 0.48% 1,934,619
2025-05-29 2025-05-27 0.194 9,825,446 -216 0.48% 1,906,137
2025-05-27 2025-05-23 0.197 9,825,662 -1,254 0.48% 1,935,655
2025-05-23 2025-05-21 0.204 9,826,916 -12,960 0.48% 2,004,691
2025-05-22 2025-05-20 0.205 9,839,876 -432 0.48% 2,017,175
2025-05-21 2025-05-19 0.199 9,840,308 -540 0.48% 1,958,221
2025-05-13 2025-05-09 0.203 9,840,848 -1,000 0.48% 1,997,692
2025-05-12 2025-05-08 0.206 9,841,848 -20,648 0.48% 2,027,421
2025-05-09 2025-05-07 0.199 9,862,496 -82,289 0.48% 1,962,637
2025-05-02 2025-04-29 0.200 9,944,785 -2,600 0.49% 1,988,957
2025-04-30 2025-04-28 0.188 9,947,385 -19,000 0.49% 1,870,108
2025-04-24 2025-04-22 0.185 9,966,385 -216 0.49% 1,843,781
2025-04-17 2025-04-15 0.190 9,966,601 -281 0.49% 1,893,654
2025-04-14 2025-04-10 0.190 9,966,882 -100,000 0.49% 1,893,708
2025-04-03 2025-04-01 0.196 10,066,882 -4,320 0.49% 1,973,109
2025-04-02 2025-03-31 0.197 10,071,202 -9,000 0.49% 1,984,027
2025-04-01 2025-03-28 0.200 10,080,202 -7,663 0.49% 2,016,040
2025-03-28 2025-03-26 0.203 10,087,865 -976 0.49% 2,047,837
2025-03-27 2025-03-25 0.203 10,088,841 -61,897 0.49% 2,048,035
2025-03-26 2025-03-24 0.200 10,150,738 -1,080 0.50% 2,030,148
2025-03-25 2025-03-21 0.202 10,151,818 +7,249 0.50% 2,050,667
2025-03-24 2025-03-20 0.200 10,144,569 -1,080 0.50% 2,028,914
2025-03-20 2025-03-18 0.200 10,145,649 -2,160 0.50% 2,029,130
2025-03-11 2025-03-07 0.200 10,147,809 -61 0.50% 2,029,562
2025-03-10 2025-03-06 0.197 10,147,870 -1,080 0.50% 1,999,130
2025-03-07 2025-03-05 0.195 10,148,950 -1,512 0.50% 1,979,045
2025-02-28 2025-02-26 0.201 10,150,462 -216 0.50% 2,040,243
2025-02-17 2025-02-13 0.196 10,150,678 -108 0.50% 1,989,533
2025-02-13 2025-02-11 0.193 10,150,786 -43 0.50% 1,959,102
2025-02-11 2025-02-07 0.195 10,150,829 -43 0.50% 1,979,412
2025-02-06 2025-02-04 0.200 10,150,872 -2,160 0.50% 2,030,174
2025-01-24 2025-01-22 0.189 10,153,032 -486 0.50% 1,918,923
2025-01-22 2025-01-20 0.193 10,153,518 -65 0.50% 1,959,629
2025-01-17 2025-01-15 0.189 10,153,583 -432 0.50% 1,919,027
2025-01-14 2025-01-10 0.191 10,154,015 -140,000 0.50% 1,939,417
2025-01-03 2024-12-31 0.195 10,294,015 -402,786 0.51% 2,007,333
2024-12-30 2024-12-24 0.196 10,696,801 -204 0.52% 2,096,573
2024-12-19 2024-12-17 0.197 10,697,005 -129,600 0.52% 2,107,310
2024-12-17 2024-12-13 0.195 10,826,605 -216 0.53% 2,111,188
2024-12-16 2024-12-12 0.197 10,826,821 -1,728 0.53% 2,132,884
2024-12-12 2024-12-10 0.192 10,828,549 +43 0.53% 2,079,081
2024-12-11 2024-12-09 0.198 10,828,506 -2,160 0.53% 2,144,044
2024-12-09 2024-12-05 0.195 10,830,666 +371 0.53% 2,111,980
2024-12-06 2024-12-04 0.195 10,830,295 -432 0.53% 2,111,908
2024-11-28 2024-11-26 0.197 10,830,727 -43 0.53% 2,133,653
2024-11-19 2024-11-15 0.200 10,830,770 +1,080 0.53% 2,166,154
2024-11-07 2024-11-05 0.200 10,829,690 -64 0.53% 2,165,938
2024-10-25 2024-10-23 0.201 10,829,754 -2,202 0.53% 2,176,781
2024-10-23 2024-10-21 0.198 10,831,956 +22 0.53% 2,144,727
2024-10-22 2024-10-18 0.201 10,831,934 -6,912 0.53% 2,177,219
2024-10-14 2024-10-09 0.207 10,838,846 +69 0.53% 2,243,641
2024-10-08 2024-10-04 0.216 10,838,777 +99,401 0.53% 2,341,176
2024-10-03 2024-09-30 0.192 10,739,376 +109,970 0.53% 2,061,960
2024-10-02 2024-09-27 0.193 10,629,406 +142,202 0.52% 2,051,475
2024-09-24 2024-09-20 0.195 10,487,204 +84,600 0.51% 2,045,005
2024-09-20 2024-09-17 0.186 10,402,604 -119 0.51% 1,934,884
2024-09-19 2024-09-16 0.186 10,402,723 +20,000 0.51% 1,934,906
2024-09-12 2024-09-10 0.190 10,382,723 -110,000 0.51% 1,972,717
2024-08-09 2024-08-07 0.189 10,492,723 -100,000 0.51% 1,983,125
2024-07-30 2024-07-26 0.197 10,592,723 -130 0.52% 2,086,766
2024-07-17 2024-07-15 0.198 10,592,853 -7,480 0.52% 2,097,385
2024-07-11 2024-07-09 0.203 10,600,333 -3,456 0.52% 2,151,868
2024-06-28 2024-06-26 0.209 10,603,789 -216 0.52% 2,216,192
2024-06-17 2024-06-13 0.195 10,604,005 -4,666 0.52% 2,067,781
2024-06-13 2024-06-11 0.198 10,608,671 -331 0.52% 2,100,517
2024-06-06 2024-06-04 0.196 10,609,002 -1,080 0.52% 2,079,364
2024-06-05 2024-06-03 0.195 10,610,082 -86 0.52% 2,068,966
2024-05-22 2024-05-20 0.216 10,610,168 -12,000 0.52% 2,291,796
2024-05-09 2024-05-07 0.184 10,622,168 -2,160 0.52% 1,954,479
2024-04-29 2024-04-25 0.168 10,624,328 +110,000 0.52% 1,784,887
2024-04-25 2024-04-23 0.171 10,514,328 -2,160 0.52% 1,797,950
2024-04-24 2024-04-22 0.167 10,516,488 -1,426 0.52% 1,756,253
2024-04-10 2024-04-08 0.184 10,517,914 -40 0.52% 1,935,296
2024-04-09 2024-04-05 0.187 10,517,954 -100,000 0.52% 1,966,857
2024-04-05 2024-04-02 0.188 10,617,954 -86 0.52% 1,996,175
2024-03-20 2024-03-18 0.203 10,618,040 +100,000 0.52% 2,155,462
2024-03-06 2024-03-04 0.228 10,518,040 -3,132 0.52% 2,398,113
2024-02-27 2024-02-23 0.230 10,521,172 -186,840 0.52% 2,419,870
2024-02-26 2024-02-22 0.233 10,708,012 -281 0.53% 2,494,967
2024-02-23 2024-02-21 0.234 10,708,293 -302 0.53% 2,505,741
2024-02-22 2024-02-20 0.231 10,708,595 -432 0.53% 2,473,685
2024-02-20 2024-02-16 0.231 10,709,027 -35,000 0.53% 2,473,785
2024-01-23 2024-01-19 0.226 10,744,027 -600 0.53% 2,428,150
2024-01-22 2024-01-18 0.228 10,744,627 -77,243 0.53% 2,449,775
2024-01-18 2024-01-16 0.232 10,821,870 -158,000 0.53% 2,510,674
2023-12-28 2023-12-22 0.230 10,979,870 -130 0.54% 2,525,370
2023-12-22 2023-12-20 0.226 10,980,000 -64 0.54% 2,481,480
2023-12-14 2023-12-12 0.227 10,980,064 -133 0.54% 2,492,475
2023-12-11 2023-12-07 0.230 10,980,197 -105,000 0.54% 2,525,445
2023-12-07 2023-12-05 0.238 11,085,197 -2,484 0.54% 2,638,277
2023-11-24 2023-11-22 0.249 11,087,681 -1,728 0.54% 2,760,833
2023-11-21 2023-11-17 0.242 11,089,409 -1,188 0.54% 2,683,637
2023-11-14 2023-11-10 0.245 11,090,597 -67 0.54% 2,717,196
2023-11-13 2023-11-09 0.246 11,090,664 -177 0.54% 2,728,303
2023-11-03 2023-11-01 0.255 11,090,841 +320 0.54% 2,828,164
2023-10-30 2023-10-26 0.250 11,090,521 +70,000 0.54% 2,772,630
2023-10-27 2023-10-25 0.260 11,020,521 +20,000 0.54% 2,865,335
2023-10-16 2023-10-12 0.285 11,000,521 -43 0.54% 3,135,148
2023-10-13 2023-10-11 0.270 11,000,564 -432 0.54% 2,970,152
2023-10-09 2023-10-05 0.270 11,000,996 -1,080 0.54% 2,970,269
2023-10-04 2023-09-29 0.280 11,002,076 -20,000 0.54% 3,080,581
2023-09-26 2023-09-22 0.280 11,022,076 -2,160 0.54% 3,086,181
2023-09-20 2023-09-18 0.280 11,024,236 -65 0.54% 3,086,786
2023-09-19 2023-09-15 0.275 11,024,301 -65 0.54% 3,031,683
2023-09-14 2023-09-12 0.285 11,024,366 -259 0.54% 3,141,944
2023-09-12 2023-09-07 0.290 11,024,625 -8,640 0.54% 3,197,141
2023-09-11 2023-09-06 0.295 11,033,265 -64 0.54% 3,254,813
2023-09-07 2023-09-05 0.295 11,033,329 -202,000 0.54% 3,254,832
2023-09-05 2023-08-31 0.300 11,235,329 -130 0.55% 3,370,599
2023-08-29 2023-08-25 0.290 11,235,459 +50,000 0.55% 3,258,283
2023-08-24 2023-08-22 0.300 11,185,459 +70,000 0.55% 3,355,638
2023-08-16 2023-08-14 0.325 11,115,459 -4,320 0.55% 3,612,524
2023-08-15 2023-08-11 0.335 11,119,779 -1,080 0.55% 3,725,126
2023-07-31 2023-07-27 0.365 11,120,859 -20,864 0.55% 4,059,114
2023-07-27 2023-07-25 0.355 11,141,723 -20,000 0.55% 3,955,312
2023-07-25 2023-07-21 0.335 11,161,723 -324 0.55% 3,739,177
2023-07-24 2023-07-20 0.340 11,162,047 -1,000 0.55% 3,795,096
2023-07-05 2023-07-03 0.360 11,163,047 -30,000 0.55% 4,018,697
2023-07-04 2023-06-30 0.355 11,193,047 -43 0.55% 3,973,532
2023-06-09 2023-06-07 0.315 11,193,090 -10,000 0.55% 3,525,823
2023-06-07 2023-06-05 0.320 11,203,090 -18,240 0.55% 3,584,989
2023-05-30 2023-05-25 0.325 11,221,330 -281 0.55% 3,646,932
2023-05-16 2023-05-12 0.330 11,221,611 -43 0.55% 3,703,132
2023-05-03 2023-04-28 0.350 11,221,654 -1,069 0.55% 3,927,579
2023-04-28 2023-04-26 0.345 11,222,723 -2,439 0.55% 3,871,839
2023-04-24 2023-04-20 0.355 11,225,162 +55,000 0.55% 3,984,933
2023-04-06 2023-04-03 0.350 11,170,162 -346 0.55% 3,909,557
2023-03-30 2023-03-28 0.365 11,170,508 -432 0.55% 4,077,235
2023-03-23 2023-03-21 0.370 11,170,940 -32,000 0.55% 4,133,248
2023-03-22 2023-03-20 0.365 11,202,940 -184 0.55% 4,089,073
2023-03-21 2023-03-17 0.370 11,203,124 +140,000 0.55% 4,145,156
2023-03-08 2023-03-06 0.390 11,063,124 -54,000 0.54% 4,314,618
2023-03-07 2023-03-03 0.380 11,117,124 -51,000 0.55% 4,224,507
2023-03-06 2023-03-02 0.380 11,168,124 +200,000 0.55% 4,243,887
2023-03-03 2023-03-01 0.385 10,968,124 -1,000 0.54% 4,222,728
2023-02-27 2023-02-23 0.385 10,969,124 -30,000 0.54% 4,223,113
2023-02-23 2023-02-21 0.395 10,999,124 -11,000 0.54% 4,344,654
2023-02-21 2023-02-17 0.390 11,010,124 +100,000 0.54% 4,293,948
2023-02-20 2023-02-16 0.390 10,910,124 -24,296 0.54% 4,254,948
2023-02-17 2023-02-15 0.410 10,934,420 +100,000 0.54% 4,483,112
2023-02-15 2023-02-13 0.405 10,834,420 +70,000 0.53% 4,387,940
2023-02-10 2023-02-08 0.420 10,764,420 -22 0.53% 4,521,056
2023-02-09 2023-02-07 0.405 10,764,442 +1,000,000 0.53% 4,359,599
2023-02-08 2023-02-06 0.415 9,764,442 -40,000 0.48% 4,052,243
2023-02-03 2023-02-01 0.420 9,804,442 -37,560 0.48% 4,117,866
2023-02-02 2023-01-31 0.415 9,842,002 -93,065 0.48% 4,084,431
2023-01-31 2023-01-27 0.385 9,935,067 +50,000 0.49% 3,825,001
2023-01-20 2023-01-18 0.380 9,885,067 -108 0.48% 3,756,325
2023-01-17 2023-01-13 0.385 9,885,175 -4,058 0.48% 3,805,792
2023-01-16 2023-01-12 0.380 9,889,233 -5,400 0.49% 3,757,909
2023-01-12 2023-01-10 0.380 9,894,633 -3,000 0.49% 3,759,961
2023-01-03 2022-12-29 0.375 9,897,633 -2,030 0.49% 3,711,612
2022-12-09 2022-12-07 0.345 9,899,663 +58,488 0.49% 3,415,384
2022-12-08 2022-12-06 0.330 9,841,175 -48,000 0.48% 3,247,588
2022-12-06 2022-12-02 0.320 9,889,175 -52,000 0.49% 3,164,536
2022-12-02 2022-11-30 0.315 9,941,175 -367 0.49% 3,131,470
2022-11-30 2022-11-28 0.315 9,941,542 +60,000 0.49% 3,131,586
2022-11-29 2022-11-25 0.320 9,881,542 +3,000 0.48% 3,162,093
2022-11-17 2022-11-15 0.330 9,878,542 -20,000 0.48% 3,259,919
2022-11-16 2022-11-14 0.320 9,898,542 -40,000 0.49% 3,167,533
2022-11-02 2022-10-31 0.295 9,938,542 -1,296 0.49% 2,931,870
2022-10-31 2022-10-27 0.320 9,939,838 +100,000 0.49% 3,180,748
2022-10-24 2022-10-20 0.330 9,839,838 -21 0.48% 3,247,147
2022-10-18 2022-10-14 0.330 9,839,859 -28 0.48% 3,247,153
2022-10-11 2022-10-07 0.345 9,839,887 -216 0.48% 3,394,761
2022-10-05 2022-09-30 0.340 9,840,103 +60,000 0.48% 3,345,635
2022-09-21 2022-09-19 0.400 9,780,103 -324 0.48% 3,912,041
2022-09-20 2022-09-16 0.395 9,780,427 +100,000 0.48% 3,863,269
2022-09-19 2022-09-15 0.410 9,680,427 +200,000 0.47% 3,968,975
2022-09-14 2022-09-09 0.415 9,480,427 -324 0.47% 3,934,377
2022-09-06 2022-09-02 0.415 9,480,751 +13,000 0.47% 3,934,512
2022-08-29 2022-08-25 0.420 9,467,751 -1,000 0.46% 3,976,455
2022-08-24 2022-08-22 0.425 9,468,751 +604 0.46% 4,024,219
2022-08-12 2022-08-10 0.435 9,468,147 +50,000 0.46% 4,118,644
2022-08-09 2022-08-05 0.470 9,418,147 -49,932 0.46% 4,426,529
2022-07-28 2022-07-26 0.465 9,468,079 -86 0.46% 4,402,657
2022-07-27 2022-07-25 0.480 9,468,165 +100,000 0.46% 4,544,719
2022-07-21 2022-07-19 0.485 9,368,165 -2,160 0.46% 4,543,560
2022-07-19 2022-07-15 0.490 9,370,325 -21 0.46% 4,591,459
2022-07-12 2022-07-08 0.490 9,370,346 +31,000 0.46% 4,591,470
2022-07-07 2022-07-05 0.500 9,339,346 -584 0.46% 4,669,673
2022-06-30 2022-06-28 0.510 9,339,930 -31,519 0.46% 4,763,364
2022-06-29 2022-06-27 0.485 9,371,449 -1,000 0.46% 4,545,153
2022-06-28 2022-06-24 0.490 9,372,449 -159,864 0.46% 4,592,500
2022-06-13 2022-06-09 0.460 9,532,313 +99,892 0.47% 4,384,864
2022-06-10 2022-06-08 0.465 9,432,421 +26,000 0.46% 4,386,076
2022-06-08 2022-06-06 0.460 9,406,421 -50,000 0.46% 4,326,954
2022-06-07 2022-06-02 0.465 9,456,421 -51,000 0.46% 4,397,236
2022-06-06 2022-06-01 0.465 9,507,421 -15,000 0.47% 4,420,951
2022-05-30 2022-05-26 0.465 9,522,421 +333 0.47% 4,427,926
2022-05-26 2022-05-24 0.460 9,522,088 +100,000 0.47% 4,380,160
2022-05-24 2022-05-20 0.470 9,422,088 -2,160 0.46% 4,428,381
2022-05-17 2022-05-13 0.470 9,424,248 -100,000 0.46% 4,429,397
2022-05-13 2022-05-11 0.470 9,524,248 +99,912 0.47% 4,476,397
2022-05-10 2022-05-05 0.460 9,424,336 +108 0.46% 4,335,195
2022-05-05 2022-05-03 0.465 9,424,228 +33,000 0.46% 4,382,266
2022-04-27 2022-04-25 0.485 9,391,228 +184 0.46% 4,554,746
2022-04-26 2022-04-22 0.485 9,391,044 -9,710 0.46% 4,554,656
2022-04-22 2022-04-20 0.490 9,400,754 +1,000 0.46% 4,606,369
2022-04-21 2022-04-19 0.500 9,399,754 +34,697 0.46% 4,699,877
2022-04-04 2022-03-31 0.495 9,365,057 -1,000 0.46% 4,635,703
2022-04-01 2022-03-30 0.510 9,366,057 -540 0.46% 4,776,689
2022-03-31 2022-03-29 0.490 9,366,597 -28,426 0.46% 4,589,633
2022-03-30 2022-03-28 0.495 9,395,023 -238 0.46% 4,650,536
2022-03-29 2022-03-25 0.490 9,395,261 -263 0.46% 4,603,678
2022-03-28 2022-03-24 0.510 9,395,524 +121,000 0.46% 4,791,717
2022-03-16 2022-03-14 0.465 9,274,524 -400 0.46% 4,312,654
2022-03-15 2022-03-11 0.485 9,274,924 -32,000 0.46% 4,498,338
2022-03-11 2022-03-09 0.490 9,306,924 +40,000 0.46% 4,560,393
2022-03-10 2022-03-08 0.520 9,266,924 -1,000 0.45% 4,818,800
2022-03-09 2022-03-07 0.540 9,267,924 +595 0.45% 5,004,679
2022-03-04 2022-03-02 0.570 9,267,329 +11,510 0.45% 5,282,378
2022-03-01 2022-02-25 0.580 9,255,819 -1,013 0.45% 5,368,375
2022-02-28 2022-02-24 0.570 9,256,832 -305 0.45% 5,276,394
2022-02-25 2022-02-23 0.580 9,257,137 -142,000 0.45% 5,369,139
2022-02-22 2022-02-18 0.590 9,399,137 -393 0.46% 5,545,491
2022-02-18 2022-02-16 0.600 9,399,530 -876 0.46% 5,639,718
2022-02-17 2022-02-15 0.590 9,400,406 -15,216 0.46% 5,546,240
2022-02-15 2022-02-11 0.590 9,415,622 -432 0.46% 5,555,217
2022-02-11 2022-02-09 0.590 9,416,054 -130 0.46% 5,555,472
2022-02-09 2022-02-07 0.600 9,416,184 -389 0.46% 5,649,710
2022-01-19 2022-01-17 0.590 9,416,573 -41 0.46% 5,555,778
2022-01-18 2022-01-14 0.590 9,416,614 -15,864 0.46% 5,555,802
2022-01-17 2022-01-13 0.610 9,432,478 +15 0.46% 5,753,812
2022-01-14 2022-01-12 0.600 9,432,463 -1,269 0.46% 5,659,478
2022-01-13 2022-01-11 0.600 9,433,732 -1,080 0.46% 5,660,239
2022-01-12 2022-01-10 0.600 9,434,812 -2,160 0.46% 5,660,887
2022-01-11 2022-01-07 0.600 9,436,972 -1,000 0.46% 5,662,183
2022-01-07 2022-01-05 0.590 9,437,972 +217 0.46% 5,568,403
2021-12-29 2021-12-24 0.610 9,437,755 +14,799 0.46% 5,757,031
2021-12-16 2021-12-14 0.580 9,422,956 -70,000 0.46% 5,465,314
2021-12-13 2021-12-09 0.580 9,492,956 +69,568 0.47% 5,505,914
2021-12-10 2021-12-08 0.590 9,423,388 -958 0.46% 5,559,799
2021-12-07 2021-12-03 0.590 9,424,346 -3,000 0.46% 5,560,364
2021-12-03 2021-12-01 0.590 9,427,346 -1,512 0.46% 5,562,134
2021-12-01 2021-11-29 0.610 9,428,858 -972 0.46% 5,751,603
2021-11-30 2021-11-26 0.610 9,429,830 +48,936 0.46% 5,752,196
2021-11-19 2021-11-17 0.620 9,380,894 +22 0.46% 5,816,154
2021-11-04 2021-11-02 0.620 9,380,872 -10,160 0.46% 5,816,141
2021-11-02 2021-10-29 0.640 9,391,032 -21,600 0.46% 6,010,260
2021-10-20 2021-10-18 0.620 9,412,632 -853 0.46% 5,835,832
2021-10-19 2021-10-15 0.620 9,413,485 +622 0.46% 5,836,361
2021-10-12 2021-10-08 0.620 9,412,863 +432 0.46% 5,835,975
2021-10-11 2021-10-07 0.630 9,412,431 -229 0.46% 5,929,832
2021-10-06 2021-10-04 0.610 9,412,660 -726 0.46% 5,741,723
2021-10-05 2021-09-30 0.600 9,413,386 -2,700 0.46% 5,648,032
2021-09-30 2021-09-28 0.610 9,416,086 +9,000 0.46% 5,743,812
2021-09-28 2021-09-24 0.610 9,407,086 -216 0.46% 5,738,322
2021-09-27 2021-09-23 0.610 9,407,302 +1,728 0.46% 5,738,454
2021-09-24 2021-09-21 0.610 9,405,574 -318 0.46% 5,737,400
2021-09-23 2021-09-20 0.610 9,405,892 -324 0.46% 5,737,594
2021-09-20 2021-09-16 0.630 9,406,216 -30,000 0.46% 5,925,916
2021-09-15 2021-09-13 0.650 9,436,216 +499 0.46% 6,133,540
2021-09-09 2021-09-07 0.660 9,435,717 -14,000 0.46% 6,227,573
2021-09-08 2021-09-06 0.650 9,449,717 +30,000 0.46% 6,142,316
2021-09-07 2021-09-03 0.660 9,419,717 -65 0.46% 6,217,013
2021-09-02 2021-08-31 0.640 9,419,782 -223 0.46% 6,028,660
2021-08-25 2021-08-23 0.650 9,420,005 -320 0.46% 6,123,003
2021-08-24 2021-08-20 0.640 9,420,325 -10,000 0.46% 6,029,008
2021-08-23 2021-08-19 0.670 9,430,325 -25,724 0.46% 6,318,318
2021-08-19 2021-08-17 0.650 9,456,049 -100,000 0.46% 6,146,432
2021-08-17 2021-08-13 0.650 9,556,049 -3,240 0.47% 6,211,432
2021-08-09 2021-08-05 0.650 9,559,289 -271 0.47% 6,213,538
2021-08-05 2021-08-03 0.660 9,559,560 -362 0.47% 6,309,310
2021-08-04 2021-08-02 0.670 9,559,922 -100,000 0.47% 6,405,148
2021-08-03 2021-07-30 0.670 9,659,922 +500,000 0.47% 6,472,148
2021-07-30 2021-07-28 0.660 9,159,922 -40,000 0.45% 6,045,549
2021-07-27 2021-07-23 0.690 9,199,922 -432 0.45% 6,347,946
2021-07-21 2021-07-19 0.690 9,200,354 +648 0.45% 6,348,244
2021-07-20 2021-07-16 0.700 9,199,706 +117 0.45% 6,439,794
2021-07-19 2021-07-15 0.710 9,199,589 -1,000 0.45% 6,531,708
2021-07-16 2021-07-14 0.710 9,200,589 -1,728 0.45% 6,532,418
2021-07-15 2021-07-13 0.710 9,202,317 +99 0.45% 6,533,645
2021-07-13 2021-07-09 0.700 9,202,218 -79,286 0.45% 6,441,553
2021-07-09 2021-07-07 0.730 9,281,504 -864 0.46% 6,775,498
2021-07-07 2021-07-05 0.720 9,282,368 -646 0.46% 6,683,305
2021-07-06 2021-07-02 0.720 9,283,014 -352 0.46% 6,683,770
2021-07-05 2021-06-30 0.740 9,283,366 +205 0.46% 6,869,691
2021-06-29 2021-06-25 0.740 9,283,161 -870 0.46% 6,869,539
2021-06-28 2021-06-24 0.730 9,284,031 -32,516 0.46% 6,777,343
2021-06-24 2021-06-22 0.720 9,316,547 -50,000 0.46% 6,707,914
2021-06-23 2021-06-21 0.720 9,366,547 -30,000 0.46% 6,743,914
2021-06-22 2021-06-18 0.730 9,396,547 -108 0.46% 6,859,479
2021-06-21 2021-06-17 0.740 9,396,655 +363 0.46% 6,953,525
2021-06-18 2021-06-16 0.730 9,396,292 +33 0.46% 6,859,293
2021-06-17 2021-06-15 0.730 9,396,259 -150,000 0.46% 6,859,269
2021-06-16 2021-06-11 0.740 9,546,259 -50,000 0.47% 7,064,232
2021-06-15 2021-06-10 0.760 9,596,259 +10,000 0.47% 7,293,157
2021-06-11 2021-06-09 0.760 9,586,259 -12,700 0.47% 7,285,557
2021-06-10 2021-06-08 0.710 9,598,959 -5 0.47% 6,815,261
2021-06-09 2021-06-07 0.700 9,598,964 +257 0.47% 6,719,275
2021-06-07 2021-06-03 0.710 9,598,707 +80,000 0.47% 6,815,082
2021-06-03 2021-06-01 0.710 9,518,707 -540 0.47% 6,758,282
2021-06-02 2021-05-31 0.710 9,519,247 -19,000 0.47% 6,758,665
2021-06-01 2021-05-28 0.710 9,538,247 -463 0.47% 6,772,155
2021-05-25 2021-05-21 0.690 9,538,710 -30,000 0.47% 6,581,710
2021-05-21 2021-05-18 0.690 9,568,710 +49,854 0.47% 6,602,410
2021-05-20 2021-05-17 0.680 9,518,856 -444 0.47% 6,472,822
2021-05-18 2021-05-14 0.690 9,519,300 +1,000 0.47% 6,568,317
2021-05-17 2021-05-13 0.680 9,518,300 -65 0.47% 6,472,444
2021-05-13 2021-05-11 0.690 9,518,365 -200,000 0.47% 6,567,672
2021-05-12 2021-05-10 0.710 9,718,365 -40,000 0.48% 6,900,039
2021-05-11 2021-05-07 0.710 9,758,365 -2,160 0.48% 6,928,439
2021-05-10 2021-05-06 0.710 9,760,525 -5,389 0.48% 6,929,973
2021-05-06 2021-05-04 0.710 9,765,914 -101,113 0.48% 6,933,799
2021-05-03 2021-04-29 0.720 9,867,027 -43 0.48% 7,104,259
2021-04-30 2021-04-28 0.720 9,867,070 +6,010 0.48% 7,104,290
2021-04-29 2021-04-27 0.710 9,861,060 +20,000 0.48% 7,001,353
2021-04-28 2021-04-26 0.710 9,841,060 -30,000 0.48% 6,987,153
2021-04-26 2021-04-22 0.720 9,871,060 -4,768 0.48% 7,107,163
2021-04-22 2021-04-20 0.730 9,875,828 -497 0.48% 7,209,354
2021-04-21 2021-04-19 0.720 9,876,325 +223 0.48% 7,110,954
2021-04-20 2021-04-16 0.720 9,876,102 +142,000 0.48% 7,110,793
2021-04-16 2021-04-14 0.730 9,734,102 +90 0.48% 7,105,894
2021-04-15 2021-04-13 0.730 9,734,012 +49,310 0.48% 7,105,829
2021-04-14 2021-04-12 0.710 9,684,702 -20,000 0.48% 6,876,138
2021-04-13 2021-04-09 0.730 9,704,702 -50,000 0.48% 7,084,432
2021-04-12 2021-04-08 0.740 9,754,702 -216 0.48% 7,218,479
2021-04-08 2021-04-01 0.760 9,754,918 +191,897 0.48% 7,413,738
2021-04-07 2021-03-31 0.760 9,563,021 +108 0.47% 7,267,896
2021-04-01 2021-03-30 0.780 9,562,913 -100,878 0.47% 7,459,072
2021-03-31 2021-03-29 0.780 9,663,791 +19,127 0.47% 7,537,757
2021-03-30 2021-03-26 0.790 9,644,664 -185,000 0.47% 7,619,285
2021-03-26 2021-03-24 0.740 9,829,664 +49,216 0.48% 7,273,951
2021-03-25 2021-03-23 0.720 9,780,448 +276,000 0.48% 7,041,923
2021-03-24 2021-03-22 0.780 9,504,448 +234,632 0.47% 7,413,469
2021-03-23 2021-03-19 0.790 9,269,816 -175,388 0.58% 7,323,155
2021-03-22 2021-03-18 0.800 9,445,204 -25,000 0.60% 7,556,163
2021-03-19 2021-03-17 0.800 9,470,204 +24,352 0.60% 7,576,163
2021-03-18 2021-03-16 0.800 9,445,852 +69,957 0.60% 7,556,682
2021-03-17 2021-03-15 0.820 9,375,895 -7,000 0.59% 7,688,234
2021-03-16 2021-03-12 0.820 9,382,895 +125,948 0.59% 7,693,974
2021-03-15 2021-03-11 0.820 9,256,947 -3,926 0.58% 7,590,697
2021-03-12 2021-03-10 0.810 9,260,873 -2,463 0.58% 7,501,307
2021-03-11 2021-03-09 0.810 9,263,336 -4,620 0.58% 7,503,302
2021-03-10 2021-03-08 0.810 9,267,956 -11,080 0.58% 7,507,044
2021-03-09 2021-03-05 0.820 9,279,036 -5,644 0.58% 7,608,810
2021-03-08 2021-03-04 0.820 9,284,680 +249,709 0.58% 7,613,438
2021-03-05 2021-03-03 0.850 9,034,971 +242,404 0.57% 7,679,725
2021-03-04 2021-03-02 0.820 8,792,567 -54,191 0.55% 7,209,905
2021-03-03 2021-03-01 0.820 8,846,758 -20,562 0.56% 7,254,342
2021-03-02 2021-02-26 0.830 8,867,320 -118,000 0.56% 7,359,876
2021-03-01 2021-02-25 0.810 8,985,320 +117 0.57% 7,278,109
2021-02-26 2021-02-24 0.810 8,985,203 +10,000 0.57% 7,278,014
2021-02-25 2021-02-23 0.830 8,975,203 -1,341 0.57% 7,449,418
2021-02-24 2021-02-22 0.820 8,976,544 -8,888 0.57% 7,360,766
2021-02-22 2021-02-18 0.820 8,985,432 +102,408 0.57% 7,368,054
2021-02-19 2021-02-17 0.820 8,883,024 +7,688 0.56% 7,284,080
2021-02-18 2021-02-16 0.833 8,875,336 +119,682 0.56% 7,396,233
2021-02-17 2021-02-11 0.823 8,755,654 +59,885 0.55% 7,208,586
2021-02-16 2021-02-09 0.823 8,695,769 +21 0.55% 7,159,283
2021-02-10 2021-02-08 0.813 8,695,748 +63,430 0.55% 7,071,957
2021-02-09 2021-02-05 0.823 8,632,318 -346 0.55% 7,107,043
2021-02-08 2021-02-04 0.823 8,632,664 -100,757 0.55% 7,107,328
2021-02-05 2021-02-03 0.833 8,733,421 +1,309 0.55% 7,277,968
2021-02-04 2021-02-02 0.833 8,732,112 -24,868 0.55% 7,276,877
2021-02-03 2021-02-01 0.843 8,756,980 +51,185 0.55% 7,385,524
2021-02-02 2021-01-29 0.833 8,705,795 -2,151 0.55% 7,254,946
2021-02-01 2021-01-28 0.843 8,707,946 +7,743 0.55% 7,344,169
2021-01-29 2021-01-27 0.884 8,700,203 +105,969 0.55% 7,687,050
2021-01-28 2021-01-26 0.843 8,594,234 +9,242 0.54% 7,248,266
2021-01-27 2021-01-25 0.823 8,584,992 -814 0.54% 7,068,079
2021-01-26 2021-01-22 0.823 8,585,806 -118 0.54% 7,068,749
2021-01-25 2021-01-21 0.833 8,585,924 +74,245 0.54% 7,155,052
2021-01-22 2021-01-20 0.823 8,511,679 +2,988 0.54% 7,007,720
2021-01-21 2021-01-19 0.833 8,508,691 -16,039 0.54% 7,090,690
2021-01-20 2021-01-18 0.823 8,524,730 -10,151 0.54% 7,018,465
2021-01-18 2021-01-14 0.823 8,534,881 -21,089 0.54% 7,026,823
2021-01-15 2021-01-13 0.813 8,555,970 +25,079 0.54% 6,958,281
2021-01-14 2021-01-12 0.823 8,530,891 -22,669 0.54% 7,023,538
2021-01-13 2021-01-11 0.823 8,553,560 -232,485 0.54% 7,042,201
2021-01-12 2021-01-08 0.823 8,786,045 -10,391 0.56% 7,233,608
2021-01-11 2021-01-07 0.823 8,796,436 -559 0.56% 7,242,163
2021-01-08 2021-01-06 0.833 8,796,995 -12,672 0.56% 7,330,947
2021-01-07 2021-01-05 0.843 8,809,667 -6,603 0.56% 7,429,959
2021-01-06 2021-01-04 0.833 8,816,270 +74,501 0.56% 7,347,010
2021-01-05 2020-12-31 0.823 8,741,769 -1,104 0.55% 7,197,155
2021-01-04 2020-12-29 0.843 8,742,873 -99,814 0.55% 7,373,626
2020-12-30 2020-12-28 0.823 8,842,687 +11 0.56% 7,280,241
2020-12-28 2020-12-22 0.833 8,842,676 +11,713 0.56% 7,369,016
2020-12-23 2020-12-21 0.843 8,830,963 -23,947 0.56% 7,447,920
2020-12-22 2020-12-18 0.853 8,854,910 +3,905 0.56% 7,557,023
2020-12-21 2020-12-17 0.853 8,851,005 -4,980 0.56% 7,553,690
2020-12-18 2020-12-16 0.863 8,855,985 -5,594 0.56% 7,646,857
2020-12-17 2020-12-15 0.843 8,861,579 -996 0.56% 7,473,741
2020-12-16 2020-12-14 0.833 8,862,575 -776 0.56% 7,385,598
2020-12-15 2020-12-11 0.833 8,863,351 -1,990 0.56% 7,386,245
2020-12-14 2020-12-10 0.833 8,865,341 -11,681 0.56% 7,387,903
2020-12-11 2020-12-09 0.843 8,877,022 -12,736 0.56% 7,486,766
2020-12-09 2020-12-07 0.843 8,889,758 +50,413 0.56% 7,497,507
2020-12-08 2020-12-04 0.853 8,839,345 +23,903 0.56% 7,543,739
2020-12-07 2020-12-03 0.843 8,815,442 -2,151 0.56% 7,434,830
2020-12-04 2020-12-02 0.843 8,817,593 -54,166 0.56% 7,436,644
2020-12-03 2020-12-01 0.853 8,871,759 +139,308 0.56% 7,571,402
2020-12-02 2020-11-30 0.853 8,732,451 +7,650 0.55% 7,452,513
2020-12-01 2020-11-27 0.863 8,724,801 +7,163 0.55% 7,533,584
2020-11-30 2020-11-26 0.853 8,717,638 +487,554 0.55% 7,439,871
2020-11-27 2020-11-25 0.853 8,230,084 +99,598 0.52% 7,023,779
2020-11-26 2020-11-24 0.853 8,130,486 +19,920 0.51% 6,938,780
2020-11-24 2020-11-20 0.843 8,110,566 -538 0.51% 6,840,347
2020-11-23 2020-11-19 0.853 8,111,104 +889,414 0.51% 6,922,239
2020-11-19 2020-11-17 0.853 7,221,690 -8,506 0.46% 6,163,188
2020-11-18 2020-11-16 0.853 7,230,196 +492,614 0.46% 6,170,448
2020-11-17 2020-11-13 0.853 6,737,582 +288,792 0.43% 5,750,037
2020-11-16 2020-11-12 0.863 6,448,790 +28,805 0.41% 5,568,322
2020-11-13 2020-11-11 0.884 6,419,985 -3,010 0.41% 5,672,367
2020-11-12 2020-11-10 0.884 6,422,995 +34,676 0.41% 5,675,027
2020-11-11 2020-11-09 0.874 6,388,319 -8,886 0.40% 5,580,248
2020-11-10 2020-11-06 0.924 6,397,205 -106,809 0.40% 5,909,160
2020-11-09 2020-11-05 0.823 6,504,014 +44,712 0.41% 5,354,797
2020-11-06 2020-11-04 0.813 6,459,302 +322,539 0.41% 5,253,132
2020-11-05 2020-11-03 0.813 6,136,763 +863,589 0.39% 4,990,821
2020-11-03 2020-10-30 0.823 5,273,174 +149,114 0.33% 4,341,438
2020-11-02 2020-10-29 0.823 5,124,060 -6,576 0.32% 4,218,672
2020-10-29 2020-10-27 0.884 5,130,636 -141,130 0.32% 4,533,165
2020-10-28 2020-10-23 0.954 5,271,766 +196,597 0.33% 5,028,372
2020-10-27 2020-10-22 0.974 5,075,169 -6,766 0.32% 4,942,764
2020-10-23 2020-10-21 0.994 5,081,935 -98,769 0.32% 5,051,402
2020-10-22 2020-10-20 1.024 5,180,704 +48,122 0.33% 5,305,626
2020-10-21 2020-10-19 1.054 5,132,582 +10,312 0.32% 5,410,942
2020-10-20 2020-10-16 1.054 5,122,270 -14,695 0.32% 5,400,071
2020-10-19 2020-10-15 1.084 5,136,965 -8,263 0.32% 5,570,293
2020-10-16 2020-10-14 1.104 5,145,228 -33,220 0.33% 5,682,572
2020-10-15 2020-10-12 1.064 5,178,448 +281,036 0.33% 5,511,289
2020-10-14 2020-10-09 1.225 4,897,412 +279,040 0.31% 5,998,935
2020-10-08 2020-10-06 1.978 4,618,372 +3,698,878 0.29% 9,134,879
2020-09-23 2020-09-21 2.008 919,494 -43,226 0.23% 1,846,403
2020-09-22 2020-09-18 1.938 962,720 -6,574 0.24% 1,865,542
2020-09-21 2020-09-17 1.948 969,294 +14,940 0.24% 1,888,013
2020-09-18 2020-09-16 1.928 954,354 +34,860 0.24% 1,839,748
2020-09-11 2020-09-09 1.908 919,494 +2,988 0.23% 1,754,083
2020-09-10 2020-09-08 1.827 916,506 +4,980 0.23% 1,674,767
2020-09-02 2020-08-31 1.857 911,526 -11,952 0.23% 1,693,123
2020-08-31 2020-08-27 1.898 923,478 -9,960 0.23% 1,752,411
2020-08-24 2020-08-20 1.998 933,438 +19,920 0.23% 1,865,032
2020-08-20 2020-08-18 1.998 913,518 -17,928 0.23% 1,825,231
2020-08-19 2020-08-17 1.948 931,446 +996 0.23% 1,814,292
2020-08-18 2020-08-14 2.239 930,450 +56,771 0.23% 2,083,270
2020-08-17 2020-08-13 1.938 873,679 -8,964 0.22% 1,693,000
2020-08-14 2020-08-12 1.637 882,643 -3,984 0.22% 1,444,509
2020-08-13 2020-08-11 1.506 886,627 -29,879 0.22% 1,335,303
2020-08-12 2020-08-10 1.536 916,506 +19,919 0.23% 1,407,908
2020-08-11 2020-08-07 1.466 896,587 +35,856 0.22% 1,314,295
2020-07-08 2020-07-06 1.466 860,731 +12,947 0.21% 1,261,734
2020-03-27 2020-03-25 1.335 847,784 +33 0.21% 1,132,099
2020-02-21 2020-02-19 1.546 847,751 -199,196 0.21% 1,310,801
2019-12-17 2019-12-13 1.606 1,046,947 -19,920 0.26% 1,681,870
2019-11-25 2019-11-21 1.556 1,066,867 +29,879 0.27% 1,660,312
2019-09-10 2019-09-06 1.677 1,036,988 +996 0.26% 1,738,753
2019-07-29 2019-07-25 2.058 1,035,992 -6,972 0.26% 2,132,347
2019-07-24 2019-07-22 2.038 1,042,964 -37,847 0.26% 2,125,754
2019-07-19 2019-07-17 2.108 1,080,811 -1,992 0.27% 2,278,855
2019-07-16 2019-07-12 2.108 1,082,803 -1,992 0.27% 2,283,055
2019-06-13 2019-06-11 2.098 1,084,795 -2,988 0.27% 2,276,364
2019-06-11 2019-06-06 2.088 1,087,783 -1,992 0.27% 2,271,712
2019-06-03 2019-05-30 2.078 1,089,775 -1,992 0.27% 2,264,930
2019-05-29 2019-05-27 2.149 1,091,767 -16,931 0.27% 2,345,802
2019-05-28 2019-05-24 2.119 1,108,698 -48,804 0.28% 2,348,786
2019-04-10 2019-04-08 2.420 1,157,502 +4,980 0.29% 2,800,828
2019-04-09 2019-04-04 2.380 1,152,522 -19,919 0.29% 2,742,491
2019-04-08 2019-04-03 2.309 1,172,441 +24,899 0.29% 2,707,488
2019-03-28 2019-03-26 2.370 1,147,542 -19,919 0.29% 2,719,119
2019-02-25 2019-02-21 2.540 1,167,461 +17,927 0.29% 2,965,586
2019-02-22 2019-02-20 2.540 1,149,534 +1,992 0.29% 2,920,048
2019-02-14 2019-02-12 2.460 1,147,542 -87,646 0.29% 2,822,815
2019-01-23 2019-01-21 2.319 1,235,188 +14,939 0.31% 2,864,789
2018-12-27 2018-12-20 2.259 1,220,249 -298,795 0.30% 2,756,631
2018-12-10 2018-12-06 2.279 1,519,044 +2,988 0.38% 3,462,134
2018-10-30 2018-10-26 2.129 1,516,056 -9,960 0.38% 3,226,999
2018-10-12 2018-10-10 2.359 1,526,016 -15,935 0.38% 3,600,598
2018-08-16 2018-08-14 2.641 1,541,951 +996 0.38% 4,071,683
2018-08-14 2018-08-10 2.691 1,540,955 +1,991 0.38% 4,146,412
2018-07-04 2018-06-29 2.902 1,538,964 -9,959 0.38% 4,465,540
2018-07-03 2018-06-28 2.882 1,548,923 -39,840 0.39% 4,463,334
2018-06-26 2018-06-22 2.982 1,588,763 -19,919 0.40% 4,737,653
2018-06-21 2018-06-19 2.942 1,608,682 -19,920 0.40% 4,732,444
2018-06-05 2018-06-01 2.952 1,628,602 -69,719 0.41% 4,807,397
2018-05-28 2018-05-24 2.982 1,698,321 +19,920 0.42% 5,064,352
2018-04-25 2018-04-23 2.952 1,678,401 -39,840 0.42% 4,954,396
2018-04-23 2018-04-19 2.932 1,718,241 -9,959 0.43% 5,037,495
2018-04-10 2018-04-06 2.942 1,728,200 -19,920 0.43% 5,084,044
2018-03-29 2018-03-27 3.002 1,748,120 -7,968 0.44% 5,247,955
2018-03-27 2018-03-23 2.922 1,756,088 +7,968 0.44% 5,130,822
2018-03-23 2018-03-21 2.992 1,748,120 -14,940 0.44% 5,230,403
2018-03-22 2018-03-20 2.982 1,763,060 -2,988 0.44% 5,257,402
2018-03-20 2018-03-16 3.062 1,766,048 +996 0.44% 5,408,166
2018-03-14 2018-03-12 2.972 1,765,052 -14,940 0.44% 5,245,621
2018-03-12 2018-03-08 2.992 1,779,992 -9,959 0.44% 5,325,765
2018-03-05 2018-03-01 3.022 1,789,951 -99,599 0.45% 5,409,477
2018-02-27 2018-02-23 3.062 1,889,550 +5,976 0.47% 5,786,366
2018-02-22 2018-02-20 3.052 1,883,574 +15,936 0.47% 5,749,154
2018-02-21 2018-02-15 3.072 1,867,638 -1,992 0.47% 5,738,017
2018-02-14 2018-02-12 2.992 1,869,630 -4,980 0.47% 5,593,963
2018-02-13 2018-02-09 2.972 1,874,610 +10,956 0.47% 5,571,220
2018-02-09 2018-02-07 3.092 1,863,654 +47,807 0.46% 5,763,200
2018-02-08 2018-02-06 3.102 1,815,847 +115,534 0.45% 5,633,592
2018-02-07 2018-02-05 3.534 1,700,313 +7,968 0.42% 6,009,235
2018-02-05 2018-02-01 3.584 1,692,345 -395,406 0.42% 6,066,033
2018-02-02 2018-01-31 3.665 2,087,751 +409,350 0.52% 7,651,018
2018-02-01 2018-01-30 3.705 1,678,401 -8,964 0.42% 6,218,273
2018-01-31 2018-01-29 3.374 1,687,365 -29,880 0.42% 5,692,407
2018-01-26 2018-01-24 3.143 1,717,245 -3,984 0.43% 5,396,650
2017-12-19 2017-12-15 3.062 1,721,229 -9,959 0.43% 5,270,917
2017-11-17 2017-11-15 3.123 1,731,188 -2,988 0.43% 5,405,704
2017-11-08 2017-11-06 3.112 1,734,176 -9,960 0.43% 5,397,623
2017-11-02 2017-10-31 3.042 1,744,136 -99,599 0.44% 5,306,041
2017-10-11 2017-10-09 3.052 1,843,735 +3,947 0.46% 5,627,555
2017-09-28 2017-09-26 3.032 1,839,788 +996 0.46% 5,578,564
2017-09-25 2017-09-21 3.052 1,838,792 -19,919 0.46% 5,612,468
2017-09-18 2017-09-14 3.062 1,858,711 -61,751 0.46% 5,691,928
2017-09-14 2017-09-12 3.072 1,920,462 +5,976 0.48% 5,900,310
2017-09-05 2017-09-01 3.072 1,914,486 +49,799 0.48% 5,881,949
2017-09-04 2017-08-31 3.062 1,864,687 -121,510 0.47% 5,710,228
2017-08-21 2017-08-17 3.072 1,986,197 -75 0.50% 6,102,270
2017-08-15 2017-08-11 3.032 1,986,272 +11,952 0.50% 6,022,729
2017-08-10 2017-08-08 3.112 1,974,320 -2,988 0.49% 6,145,071
2017-08-09 2017-08-07 3.183 1,977,308 -498 0.49% 6,293,341
2017-08-02 2017-07-31 3.123 1,977,806 +25,896 0.49% 6,175,779
2017-07-21 2017-07-19 3.092 1,951,910 -9,960 0.49% 6,036,124
2017-07-10 2017-07-06 3.112 1,961,870 +9,960 0.49% 6,106,320
2017-06-27 2017-06-23 3.092 1,951,910 -29,880 0.49% 6,036,124
2017-06-16 2017-06-14 3.072 1,981,790 +1,992 0.49% 6,088,730
2017-06-13 2017-06-09 3.112 1,979,798 -29,879 0.49% 6,162,121
2017-06-12 2017-06-08 3.072 2,009,677 +22,907 0.50% 6,174,408
2017-06-09 2017-06-07 3.072 1,986,770 +29,880 0.50% 6,104,030
2017-06-08 2017-06-06 3.123 1,956,890 -29,880 0.49% 6,110,468
2017-06-07 2017-06-05 3.133 1,986,770 +16,932 0.50% 6,223,717
2017-05-31 2017-05-26 3.082 1,969,838 +39,839 0.49% 6,071,787
2017-05-29 2017-05-25 3.112 1,929,999 -318,715 0.48% 6,007,122
2017-05-26 2017-05-24 3.062 2,248,714 -39,839 0.56% 6,886,233
2017-05-15 2017-05-11 3.092 2,288,553 -45 0.57% 7,077,166
2017-05-05 2017-05-02 3.092 2,288,598 -21,911 0.57% 7,077,305
2017-05-02 2017-04-27 3.072 2,310,509 -202,185 0.58% 7,098,666
2017-04-27 2017-04-25 3.123 2,512,694 -19,920 0.63% 7,845,988
2017-04-26 2017-04-24 3.123 2,532,614 +1,992 0.63% 7,908,189
2017-04-10 2017-04-06 3.112 2,530,622 +2,988 0.63% 7,876,561
2017-03-27 2017-03-23 3.193 2,527,634 +2,988 0.63% 8,070,287
2017-03-24 2017-03-22 3.143 2,524,646 +29,880 0.63% 7,934,005
2017-03-22 2017-03-20 3.112 2,494,766 +3,983 0.62% 7,764,959
2017-03-08 2017-03-06 3.203 2,490,783 +2,988 0.62% 7,977,636
2017-03-07 2017-03-03 3.193 2,487,795 -378,473 0.62% 7,943,088
2017-03-06 2017-03-02 3.213 2,866,268 -4,980 0.72% 9,209,042
2017-02-20 2017-02-16 3.243 2,871,248 +44 0.72% 9,311,527
2017-02-17 2017-02-15 3.283 2,871,204 -20,915 0.72% 9,426,695
2017-02-16 2017-02-14 3.283 2,892,119 -38,844 0.72% 9,495,363
2017-02-13 2017-02-09 3.112 2,930,963 +5,976 0.73% 9,122,622
2017-02-09 2017-02-07 3.092 2,924,987 +29,880 0.73% 9,045,286
2017-02-01 2017-01-25 3.112 2,895,107 +19,919 0.72% 9,011,021
2017-01-17 2017-01-13 3.143 2,875,188 -89,638 0.72% 9,035,626
2017-01-13 2017-01-11 3.133 2,964,826 -59,759 0.74% 9,287,557
2017-01-03 2016-12-29 3.102 3,024,585 -19,920 0.75% 9,383,653
2016-10-31 2016-10-27 3.233 3,044,505 -1,992 0.76% 9,842,836
2016-10-28 2016-10-26 3.253 3,046,497 +5,976 0.76% 9,910,451
2016-10-06 2016-10-04 3.092 3,040,521 +9,960 0.76% 9,402,566
2016-09-26 2016-09-22 3.102 3,030,561 +25,896 0.76% 9,402,193
2016-09-13 2016-09-09 3.163 3,004,665 +12,947 0.75% 9,502,859
2016-09-09 2016-09-07 3.143 2,991,718 +9,960 0.75% 9,401,836
2016-09-02 2016-08-31 3.102 2,981,758 -5,976 0.74% 9,250,784
2016-08-30 2016-08-26 3.143 2,987,734 -49,799 0.75% 9,389,316
2016-08-23 2016-08-19 3.183 3,037,533 +3,984 0.76% 9,667,806
2016-08-22 2016-08-18 3.183 3,033,549 +8,964 0.76% 9,655,126
2016-08-18 2016-08-16 3.203 3,024,585 +4,980 0.75% 9,687,331
2016-08-15 2016-08-11 3.213 3,019,605 -5,976 0.75% 9,701,699
2016-08-12 2016-08-10 3.333 3,025,581 +12,948 0.75% 10,085,433
2016-08-11 2016-08-09 3.263 3,012,633 +17,927 0.75% 9,830,537
2016-07-22 2016-07-20 3.193 2,994,706 -19,919 0.75% 9,561,565
2016-07-21 2016-07-19 3.213 3,014,625 +5,976 0.75% 9,685,698
2016-07-12 2016-07-08 3.153 3,008,649 -15,936 0.75% 9,485,251
2016-06-28 2016-06-24 3.032 3,024,585 -13,944 0.75% 9,171,078
2016-06-13 2016-06-08 3.253 3,038,529 +3,984 0.76% 9,884,531
2016-06-10 2016-06-07 3.163 3,034,545 -14,940 0.76% 9,597,360
2016-06-06 2016-06-02 3.102 3,049,485 -9,960 0.76% 9,460,904
2016-06-03 2016-06-01 3.143 3,059,445 -9,959 0.76% 9,614,676
2016-05-25 2016-05-23 3.123 3,069,404 -9,960 0.77% 9,584,338
2016-05-12 2016-05-10 3.283 3,079,364 -6,972 0.77% 10,110,123
2016-05-10 2016-05-06 3.203 3,086,336 -18,924 0.77% 9,885,111
2016-05-06 2016-05-04 3.394 3,105,260 +8,964 0.77% 10,538,100
2016-04-26 2016-04-22 2.902 3,096,296 +9,960 0.77% 8,984,377
2016-03-29 2016-03-23 2.912 3,086,336 +31,871 0.77% 8,986,465
2016-03-08 2016-03-04 3.002 3,054,465 +37,848 0.76% 9,169,676
2016-03-07 2016-03-03 3.002 3,016,617 +6,972 0.75% 9,056,055
2016-02-25 2016-02-23 3.012 3,009,645 +1,992 0.75% 9,065,342
2016-02-22 2016-02-18 2.962 3,007,653 -32,868 0.75% 8,908,353
2016-02-17 2016-02-15 2.841 3,040,521 +111,550 0.76% 8,639,371
2016-01-21 2016-01-19 2.902 2,928,971 +3,984 0.73% 8,498,858
2016-01-18 2016-01-14 3.002 2,924,987 -49,799 0.73% 8,780,976
2016-01-13 2016-01-11 3.092 2,974,786 +9,960 0.74% 9,199,286
2016-01-12 2016-01-08 3.153 2,964,826 +29,879 0.74% 9,347,092
2015-12-18 2015-12-16 3.253 2,934,947 +5,976 0.73% 9,547,572
2015-12-17 2015-12-15 3.203 2,928,971 +36,852 0.73% 9,381,093
2015-12-01 2015-11-27 3.384 2,892,119 -5,976 0.72% 9,785,741
2015-11-26 2015-11-24 3.524 2,898,095 +5,976 0.72% 10,213,331
2015-11-19 2015-11-17 3.414 2,892,119 -19,920 0.72% 9,872,855
2015-11-17 2015-11-13 3.404 2,912,039 -7,968 0.73% 9,911,618
2015-11-10 2015-11-06 3.434 2,920,007 -76,691 0.73% 10,026,692
2015-11-09 2015-11-05 3.424 2,996,698 +25,896 0.75% 10,259,945
2015-11-06 2015-11-04 3.414 2,970,802 +996 0.74% 10,141,456
2015-11-04 2015-11-02 3.384 2,969,806 +33,863 0.74% 10,048,602
2015-11-02 2015-10-29 3.464 2,935,943 +19,920 0.73% 10,169,846
2015-10-29 2015-10-27 3.444 2,916,023 +34,860 0.73% 10,042,289
2015-10-28 2015-10-26 3.424 2,881,163 +996 0.72% 9,864,382
2015-10-27 2015-10-23 3.424 2,880,167 +88,642 0.72% 9,860,972
2015-10-26 2015-10-22 3.414 2,791,525 +30,876 0.70% 9,529,456
2015-10-22 2015-10-19 3.454 2,760,649 -14,940 0.69% 9,534,925
2015-10-16 2015-10-14 3.343 2,775,589 +17,928 0.69% 9,279,980
2015-10-15 2015-10-13 3.374 2,757,661 -7,968 0.69% 9,303,103
2015-10-09 2015-10-07 3.404 2,765,629 -19,920 0.69% 9,413,287
2015-09-29 2015-09-24 3.243 2,785,549 -5,976 0.69% 9,033,603
2015-09-25 2015-09-23 3.243 2,791,525 +2,988 0.70% 9,052,983
2015-09-24 2015-09-22 3.323 2,788,537 -6,972 0.70% 9,267,275
2015-09-16 2015-09-14 3.333 2,795,509 +26,892 0.70% 9,318,514
2015-09-04 2015-09-01 3.203 2,768,617 +19,919 0.69% 8,867,501
2015-08-31 2015-08-27 3.173 2,748,698 +25,896 0.69% 8,720,909
2015-08-28 2015-08-26 3.082 2,722,802 +9,960 0.68% 8,392,708
2015-08-10 2015-08-06 3.936 2,712,842 -2,988 0.68% 10,677,221
2015-08-07 2015-08-05 4.117 2,715,830 -21,912 0.68% 11,179,802
2015-07-29 2015-07-27 3.755 2,737,742 -9,960 0.68% 10,280,442
2015-07-28 2015-07-24 3.896 2,747,702 -996 0.69% 10,704,072
2015-07-21 2015-07-17 4.036 2,748,698 +34,860 0.69% 11,094,321
2015-07-16 2015-07-14 4.006 2,713,838 -4,980 0.68% 10,871,876
2015-07-10 2015-07-08 3.414 2,718,818 +15,936 0.68% 9,281,255
2015-07-09 2015-07-07 3.695 2,702,882 -498 0.67% 9,986,713
2015-07-08 2015-07-06 3.976 2,703,380 +9,960 0.67% 10,748,552
2015-07-03 2015-06-30 4.588 2,693,420 +9,959 0.67% 12,358,562
2015-07-02 2015-06-29 4.528 2,683,461 -14,939 0.67% 12,151,209
2015-06-24 2015-06-22 4.719 2,698,400 -996 0.67% 12,733,619
2015-06-18 2015-06-16 4.769 2,699,396 -22,908 0.67% 12,873,833
2015-06-12 2015-06-10 4.759 2,722,304 +2,988 0.68% 12,955,752
2015-06-11 2015-06-09 4.860 2,719,316 +49,799 0.68% 13,214,560
2015-06-09 2015-06-05 5.020 2,669,517 -76,691 0.67% 13,401,406
2015-06-08 2015-06-04 5.050 2,746,208 -224,096 0.68% 13,869,126
2015-06-05 2015-06-03 5.080 2,970,304 -109,558 0.74% 15,090,342
2015-06-02 2015-05-29 5.090 3,079,862 +3,984 0.77% 15,677,864
2015-06-01 2015-05-28 5.111 3,075,878 +25,895 0.77% 15,719,349
2015-05-29 2015-05-27 5.000 3,049,983 +258,956 0.76% 15,250,161
2015-05-28 2015-05-26 4.980 2,791,027 +154,378 0.70% 13,899,314
2015-05-27 2015-05-22 4.950 2,636,649 -9,960 0.66% 13,051,094
2015-05-21 2015-05-19 4.839 2,646,609 -149,398 0.66% 12,808,094
2015-05-20 2015-05-18 4.819 2,796,007 -6,972 0.70% 13,474,950
2015-05-15 2015-05-13 4.860 2,802,979 +19,920 0.70% 13,621,122
2015-05-14 2015-05-12 4.920 2,783,059 -1,992 0.69% 13,691,977
2015-05-13 2015-05-11 5.030 2,785,051 +47,807 0.69% 14,009,368
2015-05-12 2015-05-08 5.080 2,737,244 -9,960 0.68% 13,906,303
2015-05-11 2015-05-07 4.950 2,747,204 +37,848 0.69% 13,598,327
2015-05-08 2015-05-06 5.100 2,709,356 -2,988 0.68% 13,819,027
2015-05-07 2015-05-05 5.131 2,712,344 +69,719 0.68% 13,915,965
2015-05-06 2015-05-04 5.231 2,642,625 +199,197 0.66% 13,823,593
2015-05-04 2015-04-29 5.241 2,443,428 -9,960 0.61% 12,806,124
2015-04-29 2015-04-27 5.281 2,453,388 +93,622 0.61% 12,956,856
2015-04-28 2015-04-24 5.191 2,359,766 +26,892 0.59% 12,249,184
2015-04-27 2015-04-23 5.060 2,332,874 +23,903 0.58% 11,805,095
2015-04-24 2015-04-22 5.161 2,308,971 +75,695 0.58% 11,915,966
2015-04-23 2015-04-21 5.221 2,233,276 +9,960 0.56% 11,659,862
2015-04-22 2015-04-20 5.111 2,223,316 -29,880 0.55% 11,362,310
2015-04-21 2015-04-17 5.402 2,253,196 +15,936 0.56% 12,171,074
2015-04-20 2015-04-16 5.512 2,237,260 -100,594 0.56% 12,332,084
2015-04-17 2015-04-15 4.649 2,337,854 +38,843 0.58% 10,867,910
2015-04-16 2015-04-14 4.518 2,299,011 -5,976 0.57% 10,387,265
2015-04-15 2015-04-13 4.609 2,304,987 +17,928 0.57% 10,622,551
2015-04-14 2015-04-10 4.568 2,287,059 +21,912 0.57% 10,448,079
2015-04-13 2015-04-09 4.468 2,265,147 -19,920 0.56% 10,120,549
2015-04-10 2015-04-08 4.518 2,285,067 +160,353 0.57% 10,324,264
2015-04-09 2015-04-02 4.418 2,124,714 +59,759 0.53% 9,386,438
2015-04-08 2015-04-01 4.297 2,064,955 -85,654 0.51% 8,873,645
2015-04-02 2015-03-31 4.066 2,150,609 +19,919 0.54% 8,745,087
2015-03-25 2015-03-23 4.096 2,130,690 +11,952 0.53% 8,728,268
2015-03-20 2015-03-18 4.127 2,118,738 -21,911 0.53% 8,743,126
2015-03-18 2015-03-16 3.785 2,140,649 +5,976 0.53% 8,102,788
2015-03-09 2015-03-05 3.805 2,134,673 -9,960 0.53% 8,123,033
2015-03-03 2015-02-27 3.906 2,144,633 -14,940 0.53% 8,376,262
2015-03-02 2015-02-26 3.916 2,159,573 +9,960 0.54% 8,456,296
2015-02-25 2015-02-23 3.956 2,149,613 -9,960 0.54% 8,503,626
2015-02-17 2015-02-13 3.946 2,159,573 -9,960 0.54% 8,521,344
2015-02-16 2015-02-12 3.896 2,169,533 +5,976 0.54% 8,451,731
2015-02-13 2015-02-11 3.936 2,163,557 -3,984 0.54% 8,515,342
2015-02-10 2015-02-06 4.096 2,167,541 -7,968 0.54% 8,879,227
2015-02-06 2015-02-04 4.117 2,175,509 +30,876 0.54% 8,955,553
2015-02-05 2015-02-03 4.207 2,144,633 -24,900 0.53% 9,022,246
2015-02-04 2015-02-02 4.277 2,169,533 -84,659 0.54% 9,279,478
2015-02-03 2015-01-30 4.056 2,254,192 -57,767 0.56% 9,143,657
2015-01-29 2015-01-27 3.835 2,311,959 +17,928 0.58% 8,867,295
2015-01-23 2015-01-21 3.876 2,294,031 -1,992 0.57% 8,890,665
2015-01-22 2015-01-20 3.876 2,296,023 +5,976 0.57% 8,898,385
2015-01-19 2015-01-15 3.775 2,290,047 +24,900 0.57% 8,645,297
2015-01-16 2015-01-14 3.735 2,265,147 -13,944 0.56% 8,460,324
2015-01-15 2015-01-13 3.765 2,279,091 -9,960 0.57% 8,581,053
2015-01-09 2015-01-07 3.584 2,289,051 +3,984 0.57% 8,204,863
2015-01-07 2015-01-05 3.544 2,285,067 -9,960 0.57% 8,098,812
2015-01-06 2015-01-02 3.564 2,295,027 +9,960 0.57% 8,180,198
2014-12-30 2014-12-24 3.514 2,285,067 +9,960 0.57% 8,029,983
2014-12-19 2014-12-17 3.484 2,275,107 -49,799 0.57% 7,926,454
2014-12-18 2014-12-16 3.504 2,324,906 +9,959 0.58% 8,146,639
2014-12-15 2014-12-11 3.524 2,314,947 -298,795 0.58% 8,158,228
2014-12-09 2014-12-05 3.685 2,613,742 -1,992 0.65% 9,631,112
2014-11-26 2014-11-24 3.815 2,615,734 +996 0.65% 9,979,869
2014-11-21 2014-11-19 3.785 2,614,738 +19,920 0.65% 9,897,310
2014-11-20 2014-11-18 3.815 2,594,818 +9,960 0.65% 9,900,068
2014-11-18 2014-11-14 3.976 2,584,858 -996 0.64% 10,277,312
2014-11-13 2014-11-11 3.735 2,585,854 -19,920 0.64% 9,658,165
2014-11-12 2014-11-10 3.735 2,605,774 -70,715 0.65% 9,732,566
2014-11-11 2014-11-07 3.695 2,676,489 -118,522 0.67% 9,889,195
2014-11-04 2014-10-31 3.775 2,795,011 -19,919 0.70% 10,551,617
2014-10-21 2014-10-17 3.514 2,814,930 +19,919 0.71% 9,891,982
2014-10-14 2014-10-10 3.584 2,795,011 -9,960 0.71% 10,018,424
2014-10-10 2014-10-08 3.594 2,804,971 +13,944 0.71% 10,082,287
2014-10-09 2014-10-07 3.615 2,791,027 +84,659 0.70% 10,088,212
2014-10-08 2014-10-06 3.594 2,706,368 +20,915 0.68% 9,727,865
2014-10-07 2014-10-03 3.494 2,685,453 +60,755 0.68% 9,383,059
2014-10-06 2014-09-30 3.514 2,624,698 +3,984 0.66% 9,223,485
2014-10-03 2014-09-29 3.715 2,620,714 -23,903 0.66% 9,735,741
2014-09-26 2014-09-24 3.916 2,644,617 -996 0.67% 10,355,595
2014-09-25 2014-09-23 3.886 2,645,613 +19,919 0.67% 10,279,807
2014-09-24 2014-09-22 3.886 2,625,694 +19,920 0.66% 10,202,409
2014-09-18 2014-09-16 4.076 2,605,774 +9,960 0.66% 10,622,101
2014-09-12 2014-09-10 4.197 2,595,814 +21,912 0.66% 10,894,255
2014-09-10 2014-09-05 4.086 2,573,902 +9,959 0.65% 10,518,022
2014-09-08 2014-09-04 4.086 2,563,943 +9,960 0.65% 10,477,326
2014-09-05 2014-09-03 4.086 2,553,983 +9,960 0.64% 10,436,625
2014-09-04 2014-09-02 4.076 2,544,023 +9,960 0.64% 10,370,381
2014-09-02 2014-08-29 4.086 2,534,063 +19,920 0.64% 10,355,224
2014-08-28 2014-08-26 4.147 2,514,143 -9,960 0.63% 10,425,279
2014-08-27 2014-08-25 4.157 2,524,103 +39,839 0.64% 10,491,923
2014-08-25 2014-08-21 4.187 2,484,264 -254,972 0.63% 10,401,153
2014-08-21 2014-08-19 4.197 2,739,236 -140,433 0.69% 11,496,176
2014-08-15 2014-08-13 4.227 2,879,669 +48,803 0.73% 12,172,291
2014-08-14 2014-08-12 4.287 2,830,866 +12,948 0.71% 12,136,539
2014-08-13 2014-08-11 4.287 2,817,918 +42,827 0.71% 12,081,028
2014-08-12 2014-08-08 4.277 2,775,091 +9,960 0.70% 11,869,557
2014-08-08 2014-08-06 4.337 2,765,131 -155,374 0.70% 11,993,533
2014-08-07 2014-08-05 4.478 2,920,505 +35,856 0.74% 13,077,974
2014-08-06 2014-08-04 4.508 2,884,649 -45,816 0.73% 13,004,300
2014-08-04 2014-07-31 4.388 2,930,465 +19,920 0.74% 12,857,770
2014-08-01 2014-07-30 4.398 2,910,545 +230,072 0.73% 12,799,591
2014-07-31 2014-07-29 4.468 2,680,473 -40,835 0.68% 11,976,202
2014-07-30 2014-07-28 4.046 2,721,308 -180,273 0.69% 11,011,092
2014-07-29 2014-07-25 4.026 2,901,581 -59,759 0.73% 11,682,257
2014-07-28 2014-07-24 4.076 2,961,340 -62,747 0.75% 12,071,520
2014-07-25 2014-07-23 4.076 3,024,087 +57,767 0.76% 12,327,300
2014-07-23 2014-07-21 3.986 2,966,320 -79,679 0.75% 11,823,775
2014-07-22 2014-07-18 3.986 3,045,999 -99,598 0.77% 12,141,377
2014-07-21 2014-07-17 4.016 3,145,597 -49,799 0.79% 12,633,123
2014-07-18 2014-07-16 4.046 3,195,396 +29,879 0.81% 12,929,371
2014-07-17 2014-07-15 4.036 3,165,517 -59,759 0.80% 12,776,690
2014-07-14 2014-07-10 4.096 3,225,276 -53,783 0.81% 13,212,187
2014-07-11 2014-07-09 4.066 3,279,059 -119,518 0.83% 13,333,738
2014-07-10 2014-07-08 4.127 3,398,577 -324,691 0.86% 14,024,475
2014-07-09 2014-07-07 4.056 3,723,268 -114,538 0.94% 15,102,656
2014-07-07 2014-07-03 4.076 3,837,806 +39,839 0.97% 15,644,321
2014-07-03 2014-06-30 3.986 3,797,967 -12,947 0.96% 15,138,727
2014-07-02 2014-06-27 3.986 3,810,914 +12,947 0.96% 15,190,334
2014-06-30 2014-06-26 3.996 3,797,967 -79,678 0.96% 15,176,860
2014-06-27 2014-06-25 3.976 3,877,645 +14,939 0.98% 15,417,391
2014-06-26 2014-06-24 3.946 3,862,706 +19,920 0.98% 15,241,646
2014-06-25 2014-06-23 3.926 3,842,786 -1,992 0.97% 15,085,879
2014-06-24 2014-06-20 4.026 3,844,778 +39,839 0.97% 15,479,727
2014-06-23 2014-06-19 4.026 3,804,939 +223,101 0.96% 15,319,329
2014-06-20 2014-06-18 4.046 3,581,838 +39,839 0.90% 14,493,012
2014-06-19 2014-06-17 4.006 3,541,999 +39,840 0.89% 14,189,562
2014-06-18 2014-06-16 4.117 3,502,159 +301,783 0.88% 14,416,750
2014-06-17 2014-06-13 4.076 3,200,376 +99,598 0.81% 13,045,920
2014-06-16 2014-06-12 4.217 3,100,778 -49,799 0.78% 13,075,781
2014-06-13 2014-06-11 4.257 3,150,577 +267,920 0.80% 13,412,311
2014-06-12 2014-06-10 3.896 2,882,657 +129,478 0.73% 11,229,809
2014-06-11 2014-06-09 3.906 2,753,179 -4,980 0.70% 10,753,051
2014-06-10 2014-06-06 3.926 2,758,159 +45,815 0.70% 10,827,887
2014-06-09 2014-06-05 4.046 2,712,344 -20,916 0.68% 10,974,822
2014-06-04 2014-05-30 3.343 2,733,260 -19,919 0.69% 9,138,456
2014-05-30 2014-05-28 3.384 2,753,179 +398,393 0.70% 9,315,625
2014-05-28 2014-05-26 3.414 2,354,786 -9,960 0.59% 8,038,556
2014-05-22 2014-05-20 3.394 2,364,746 -179,277 0.60% 8,025,071
2014-05-21 2014-05-19 3.404 2,544,023 +33,864 0.64% 8,659,013
2014-05-16 2014-05-14 3.434 2,510,159 +390,425 0.63% 8,619,360
2014-05-15 2014-05-13 3.424 2,119,734 +20,916 0.54% 7,257,439
2014-05-13 2014-05-09 3.333 2,098,818 -9,960 0.53% 6,996,173
2014-05-12 2014-05-08 3.343 2,108,778 -61,751 0.53% 7,050,546
2014-05-09 2014-05-07 3.615 2,170,529 -19,920 0.55% 7,845,412
2014-05-08 2014-05-05 3.655 2,190,449 -9,959 0.55% 8,005,384
2014-05-02 2014-04-29 3.645 2,200,408 +49,799 0.56% 8,019,689
2014-04-30 2014-04-28 3.685 2,150,609 +19,919 0.54% 7,924,561
2014-04-29 2014-04-25 3.866 2,130,690 -9,959 0.54% 8,236,234
2014-04-28 2014-04-24 3.926 2,140,649 +14,939 0.54% 8,403,687
2014-04-25 2014-04-23 3.916 2,125,710 -19,919 0.54% 8,323,698
2014-04-23 2014-04-17 4.006 2,145,629 -49,799 0.54% 8,595,580
2014-04-22 2014-04-16 4.046 2,195,428 +121,510 0.55% 8,883,251
2014-04-17 2014-04-15 4.588 2,073,918 +14,939 0.52% 9,516,022
2014-04-16 2014-04-14 4.779 2,058,979 -2,988 0.52% 9,840,259
2014-04-15 2014-04-11 5.040 2,061,967 -158,361 0.52% 10,392,813
2014-04-14 2014-04-10 5.010 2,220,328 -441,221 0.56% 11,124,112
2014-04-11 2014-04-09 5.251 2,661,549 +1,203,149 0.67% 13,976,030
2014-04-10 2014-04-08 6.687 1,458,400 +129,478 0.37% 9,752,109
2014-04-09 2014-04-07 6.657 1,328,922 +6,971 0.34% 8,846,280
2014-04-08 2014-04-04 5.994 1,321,951 -27,887 0.33% 7,923,870
2014-04-07 2014-04-03 6.004 1,349,838 -6,972 0.34% 8,104,580
2014-04-03 2014-04-01 5.914 1,356,810 +9,960 0.34% 8,023,835
2014-04-02 2014-03-31 5.884 1,346,850 +2,988 0.34% 7,924,366
2014-04-01 2014-03-28 5.723 1,343,862 +2,988 0.34% 7,690,901
2014-03-27 2014-03-25 6.024 1,340,874 -8,964 0.34% 8,077,684
2014-03-26 2014-03-24 6.125 1,349,838 -134,458 0.34% 8,267,213
2014-03-25 2014-03-21 5.793 1,484,296 +283,855 0.37% 8,598,922
2014-03-24 2014-03-20 5.783 1,200,441 +39,840 0.30% 6,942,421
2014-03-21 2014-03-19 5.683 1,160,601 +35,855 0.29% 6,595,490
2014-03-19 2014-03-17 5.793 1,124,746 +7,968 0.28% 6,515,953
2014-03-18 2014-03-14 5.803 1,116,778 -16,932 0.28% 6,481,005
2014-03-17 2014-03-13 5.894 1,133,710 -2,988 0.29% 6,681,712
2014-03-14 2014-03-12 5.783 1,136,698 +94,619 0.29% 6,573,781
2014-03-13 2014-03-11 6.044 1,042,079 +4,980 0.26% 6,298,611
2014-03-12 2014-03-10 6.094 1,037,099 +4,980 0.26% 6,320,575
2014-03-11 2014-03-07 6.074 1,032,119 -13,944 0.26% 6,269,499
2014-03-10 2014-03-06 5.854 1,046,063 +30,875 0.26% 6,123,138
2014-03-06 2014-03-04 5.783 1,015,188 +9,960 0.26% 5,871,061
2014-03-05 2014-03-03 5.683 1,005,228 -64,739 0.25% 5,712,532
2014-03-04 2014-02-28 5.803 1,069,967 -5,976 0.27% 6,209,346
2014-03-03 2014-02-27 5.964 1,075,943 -9,959 0.27% 6,416,872
2014-02-28 2014-02-26 6.165 1,085,902 -7,968 0.27% 6,694,323
2014-02-27 2014-02-25 5.713 1,093,870 +84,658 0.28% 6,249,218
2014-02-26 2014-02-24 6.356 1,009,212 +134,458 0.25% 6,414,071
2014-02-25 2014-02-21 6.586 874,754 +136,450 0.22% 5,761,525
2014-02-24 2014-02-20 6.918 738,304 -25,896 0.19% 5,107,426
2014-02-19 2014-02-17 5.442 764,200 +155,374 0.19% 4,158,665
2014-02-18 2014-02-14 5.382 608,826 -3,984 0.15% 3,276,466
2014-02-17 2014-02-13 5.171 612,810 -5,976 0.15% 3,168,697
2014-02-11 2014-02-07 4.468 618,786 +9,960 0.16% 2,764,701
2014-02-07 2014-02-05 4.378 608,826 -9,960 0.15% 2,665,185
2014-02-06 2014-02-04 4.619 618,786 -10,956 0.16% 2,857,893
2014-02-04 2014-01-28 4.719 629,742 +40,836 0.16% 2,971,722
2014-01-29 2014-01-27 4.799 588,906 +996 0.15% 2,826,321
2014-01-28 2014-01-24 4.900 587,910 +15,935 0.15% 2,880,569
2014-01-27 2014-01-23 5.241 571,975 -61,751 0.14% 2,997,749
2014-01-24 2014-01-22 4.809 633,726 +43,824 0.16% 3,047,788
2014-01-23 2014-01-21 5.321 589,902 -46,812 0.15% 3,139,087
2014-01-22 2014-01-20 4.468 636,714 -78,682 0.16% 2,844,802
2014-01-21 2014-01-17 4.508 715,396 -9,960 0.18% 3,225,080
2014-01-20 2014-01-16 3.645 725,356 +12,948 0.18% 2,643,659
2014-01-17 2014-01-15 3.775 712,408 +92,626 0.18% 2,689,455
2014-01-16 2014-01-14 3.845 619,782 +286,843 0.16% 2,383,337
2014-01-15 2014-01-13 3.082 332,939 -9,959 0.08% 1,026,244
2014-01-10 2014-01-08 2.711 342,898 +9,959 0.09% 929,558
2014-01-07 2014-01-03 2.771 332,939 -3,983 0.08% 922,617
2013-12-27 2013-12-20 2.801 336,922 -52,788 0.09% 943,803
2013-12-10 2013-12-06 2.821 389,710 -179,277 0.10% 1,099,501
2013-11-20 2013-11-18 2.992 568,987 +32,868 0.14% 1,702,418
2013-11-19 2013-11-15 3.032 536,119 -9,960 0.14% 1,625,608
2013-11-18 2013-11-14 2.982 546,079 -13,944 0.14% 1,628,394
2013-11-15 2013-11-13 2.811 560,023 -25,895 0.14% 1,574,387
2013-11-14 2013-11-12 2.791 585,918 -996 0.15% 1,635,420
2013-11-13 2013-11-11 2.841 586,914 +19,919 0.15% 1,667,664
2013-11-08 2013-11-06 2.952 566,995 +19,920 0.14% 1,673,687
2013-11-06 2013-11-04 2.821 547,075 +25,896 0.14% 1,543,479
2013-11-05 2013-11-01 2.972 521,179 +67,726 0.13% 1,548,910
2013-11-04 2013-10-31 3.133 453,453 +59,759 0.11% 1,420,478
2013-11-01 2013-10-30 3.102 393,694 +4,980 0.10% 1,221,420
2013-10-31 2013-10-29 2.621 388,714 -44,819 0.10% 1,018,634
2013-10-30 2013-10-28 2.952 433,533 +29,880 0.11% 1,279,726
2013-10-22 2013-10-18 2.189 403,653 -19,920 0.10% 883,512
2013-10-15 2013-10-10 2.129 423,573 +19,920 0.11% 901,596
2013-10-09 2013-10-07 2.159 403,653 -19,920 0.10% 871,353
2013-10-04 2013-10-02 2.139 423,573 +19,920 0.11% 905,848
2013-10-02 2013-09-27 2.129 403,653 -59,759 0.10% 859,195
2013-09-26 2013-09-24 2.098 463,412 +59,759 0.12% 972,436
2013-09-18 2013-09-16 2.219 403,653 -69,719 0.10% 895,670
2013-09-16 2013-09-12 2.189 473,372 -22,908 0.12% 1,036,112
2013-09-11 2013-09-09 2.259 496,280 +22,908 0.13% 1,121,133
2013-08-12 2013-08-08 2.380 473,372 -5,976 0.12% 1,126,415
2013-08-09 2013-08-07 2.410 479,348 -119,518 0.12% 1,155,074
2013-07-10 2013-07-08 2.370 598,866 -37 0.15% 1,419,023
2013-07-02 2013-06-27 2.370 598,903 +39,839 0.15% 1,419,110
2013-06-07 2013-06-05 2.701 559,064 -7,968 0.14% 1,509,946
2013-05-31 2013-05-29 2.781 567,032 +79,679 0.14% 1,577,012
2013-05-15 2013-05-13 2.621 487,353 -109,558 0.12% 1,277,120
2013-05-14 2013-05-10 2.721 596,911 -179,277 0.15% 1,624,152
2013-05-09 2013-05-07 2.861 776,188 -37 0.20% 2,221,056
2013-04-30 2013-04-26 2.932 776,225 -5,976 0.20% 2,275,716
2013-04-26 2013-04-24 2.801 782,201 -8,964 0.20% 2,191,141
2013-04-24 2013-04-22 2.731 791,165 -183,261 0.20% 2,160,646
2013-04-18 2013-04-16 2.510 974,426 -6,972 0.25% 2,445,888
2013-04-16 2013-04-12 2.540 981,398 -19,919 0.25% 2,492,949
2013-04-12 2013-04-10 2.470 1,001,317 +8,963 0.25% 2,473,172
2013-04-11 2013-04-09 2.450 992,354 +9,960 0.25% 2,431,107
2013-04-09 2013-04-05 2.460 982,394 -14,939 0.25% 2,416,570
2013-04-08 2013-04-03 2.520 997,333 +3,983 0.25% 2,513,400
2013-03-14 2013-03-12 3.012 993,350 +7,968 0.25% 2,992,066
2013-03-12 2013-03-08 3.012 985,382 -39,839 0.25% 2,968,066
2013-03-07 2013-03-05 2.982 1,025,221 +24,900 0.26% 3,057,184
2013-03-06 2013-03-04 2.962 1,000,321 -199,197 0.25% 2,962,846
2013-03-05 2013-03-01 3.163 1,199,518 -59,759 0.30% 3,793,718
2013-03-04 2013-02-28 3.203 1,259,277 -4,980 0.32% 4,033,292
2013-03-01 2013-02-27 2.972 1,264,257 -9,960 0.32% 3,757,290
2013-02-28 2013-02-26 2.942 1,274,217 +20,916 0.32% 3,748,510
2013-02-27 2013-02-25 3.243 1,253,301 -49,800 0.32% 4,064,485
2013-02-26 2013-02-22 3.343 1,303,101 +19,920 0.33% 4,356,824
2013-02-22 2013-02-20 3.444 1,283,181 +9,960 0.32% 4,419,058
2013-02-21 2013-02-19 3.404 1,273,221 -8,964 0.32% 4,333,623
2013-02-19 2013-02-15 3.645 1,282,185 +59,759 0.32% 4,673,099
2013-02-18 2013-02-14 3.434 1,222,426 -69,719 0.31% 4,197,555
2013-02-15 2013-02-08 3.293 1,292,145 -625,478 0.33% 4,255,325
2013-02-14 2013-02-07 3.243 1,917,623 +67,727 0.48% 6,218,898
2013-02-08 2013-02-06 3.484 1,849,896 -87,646 0.47% 6,445,023
2013-02-07 2013-02-05 3.434 1,937,542 -131,470 0.49% 6,653,113
2013-02-06 2013-02-04 3.594 2,069,012 +16,932 0.52% 7,436,930
2013-02-05 2013-02-01 3.514 2,052,080 +170,313 0.52% 7,211,241
2013-02-04 2013-01-31 2.992 1,881,767 -277,880 0.48% 5,630,277
2013-01-31 2013-01-29 2.530 2,159,647 +39,840 0.55% 5,464,255
2013-01-29 2013-01-25 2.570 2,119,807 +73,702 0.54% 5,448,588
2013-01-28 2013-01-24 2.641 2,046,105 -139,437 0.52% 5,402,955
2013-01-25 2013-01-23 2.570 2,185,542 +614,522 0.55% 5,617,548
2013-01-24 2013-01-22 2.671 1,571,020 -53,783 0.40% 4,195,764
2013-01-23 2013-01-21 2.791 1,624,803 +48,803 0.41% 4,535,166
2013-01-22 2013-01-18 2.861 1,576,000 +193,221 0.40% 4,509,711
2013-01-21 2013-01-17 2.631 1,382,779 -19,920 0.35% 3,637,489
2013-01-18 2013-01-16 2.711 1,402,699 +6,972 0.35% 3,802,559
2013-01-17 2013-01-15 2.600 1,395,727 +330,667 0.35% 3,629,509
2013-01-16 2013-01-14 2.319 1,065,060 +179,277 0.27% 2,470,209
2013-01-15 2013-01-11 2.359 885,783 +66,731 0.22% 2,089,984
2013-01-14 2013-01-10 1.888 819,052 -9,960 0.21% 1,546,027
2013-01-09 2013-01-07 1.878 829,012 +72,707 0.21% 1,556,503
2013-01-08 2013-01-04 1.878 756,305 +35,855 0.19% 1,419,993
2013-01-07 2013-01-03 1.867 720,450 +27,888 0.18% 1,345,440
2013-01-04 2013-01-02 1.817 692,562 -5,976 0.17% 1,258,592
2013-01-03 2012-12-31 1.817 698,538 -29,880 0.18% 1,269,452
2012-12-17 2012-12-13 1.807 728,418 +39,840 0.18% 1,316,439
2012-12-14 2012-12-12 1.827 688,578 +119,518 0.17% 1,258,265
2012-12-13 2012-12-11 1.878 569,060 +29,879 0.14% 1,068,433
2012-12-12 2012-12-10 1.847 539,181 -5,976 0.14% 996,093
2012-12-11 2012-12-07 1.847 545,157 -3,984 0.14% 1,007,134
2012-12-07 2012-12-05 1.908 549,141 -4,980 0.14% 1,047,575
2012-12-05 2012-12-03 1.837 554,121 +19,920 0.14% 1,018,130
2012-12-03 2012-11-29 1.918 534,201 +5,976 0.13% 1,024,438
2012-09-18 2012-09-14 1.717 528,225 -47,807 0.13% 906,907
2012-09-17 2012-09-13 1.657 576,032 +27,887 0.15% 954,285
2012-09-14 2012-09-12 1.687 548,145 -29,879 0.14% 924,597
2012-09-13 2012-09-11 1.707 578,024 +29,879 0.15% 986,603
2012-08-20 2012-08-16 1.667 548,145 -14,939 0.14% 913,590
2012-08-15 2012-08-13 1.727 563,084 -9,960 0.14% 972,410
2012-08-14 2012-08-10 1.827 573,044 +24,899 0.14% 1,047,145
2012-08-01 2012-07-30 1.908 548,145 -9,960 0.14% 1,045,675
2012-07-31 2012-07-27 1.938 558,105 -32,867 0.14% 1,081,486
2012-07-30 2012-07-26 2.008 590,972 -49,799 0.15% 1,186,710
2012-07-27 2012-07-25 2.038 640,771 +9,960 0.16% 1,306,010
2012-07-26 2012-07-24 1.968 630,811 +19,919 0.16% 1,241,375
2012-07-18 2012-07-16 1.687 610,892 -17,948 0.15% 1,030,437
2012-07-17 2012-07-13 1.697 628,840 +17,948 0.16% 1,067,025
2012-07-11 2012-07-09 1.727 610,892 +610,892 0.15% 1,054,971
2012-07-10 2012-07-06 1.687 0 -3,004,659
2012-06-26 2012-06-22 1.837 3,004,659 +2,403,727 0.76% 5,520,697
2012-06-25 2012-06-21 1.837 600,932 -4,856 0.15% 1,104,140
2012-06-22 2012-06-20 1.837 605,788 +484,630 0.19% 1,113,062
2012-05-28 2012-05-24 1.837 121,158 -479,774 0.04% 222,613
2012-05-16 2012-05-14 1.847 600,932 -19,920 0.03% 1,110,173
2012-05-15 2012-05-11 1.847 620,852 -39,839 0.04% 1,146,974
2012-05-14 2012-05-10 1.847 660,691 -10,560,748 0.04% 1,220,573
2012-05-10 2012-05-08 1.847 11,221,439 -4,980 0.47% 20,730,704
2012-05-09 2012-05-07 1.857 11,226,419 -385,446 0.47% 20,852,621
2012-05-07 2012-05-03 1.857 11,611,865 -119 0.48% 21,568,571
2012-05-03 2012-04-30 1.847 11,611,984 -11,952 0.48% 21,452,204
2012-04-23 2012-04-19 1.847 11,623,936 -99,599 0.48% 21,474,284
2012-04-16 2012-04-12 1.847 11,723,535 -5,976 0.49% 21,658,285
2012-04-12 2012-04-10 1.847 11,729,511 -10,955 0.49% 21,669,326
2012-04-10 2012-04-03 1.827 11,740,466 -19,920 0.49% 21,453,808
2012-03-27 2012-03-23 1.827 11,760,386 -19,920 0.49% 21,490,209
2012-03-23 2012-03-21 1.837 11,780,306 -30,875 0.49% 21,644,887
2012-03-16 2012-03-14 1.827 11,811,181 -204,177 0.49% 21,583,028
2012-03-15 2012-03-13 1.827 12,015,358 -19,920 0.50% 21,956,129
2012-03-13 2012-03-09 1.827 12,035,278 -38,843 0.50% 21,992,529
2012-03-12 2012-03-08 1.837 12,074,121 -47,807 0.50% 22,184,737
2012-03-09 2012-03-07 1.827 12,121,928 -13,944 0.51% 22,150,868
2012-03-08 2012-03-06 1.817 12,135,872 -352,578 0.51% 22,054,501
2012-03-07 2012-03-05 1.817 12,488,450 -127,486 0.52% 22,695,240
2012-01-31 2012-01-27 1.325 12,615,936 -99,599 0.53% 16,720,185
2012-01-17 2012-01-13 1.155 12,715,535 -49,799 0.53% 14,681,828
2011-12-08 2011-12-06 1.125 12,765,334 +162,346 0.53% 14,354,824
2011-10-25 2011-10-21 1.114 12,602,988 +69,718 0.53% 14,045,725
2011-10-17 2011-10-13 1.205 12,533,270 +563,727 0.52% 15,100,569
2011-10-14 2011-10-12 1.175 11,969,543 -19,919 0.50% 14,060,835
2011-10-13 2011-10-11 1.145 11,989,462 -99,599 0.50% 13,723,100
2011-10-12 2011-10-10 1.044 12,089,061 +49,799 0.50% 12,623,320
2011-10-11 2011-10-07 0.984 12,039,262 -11,951 0.50% 11,846,051
2011-10-10 2011-10-06 0.964 12,051,213 +11,951 0.50% 11,615,814
2011-10-04 2011-09-30 1.024 12,039,262 -26,891 0.50% 12,329,564
2011-09-30 2011-09-27 1.064 12,066,153 -6,972 0.50% 12,841,695
2011-09-28 2011-09-26 0.994 12,073,125 +16,932 0.50% 12,000,589
2011-09-27 2011-09-23 1.074 12,056,193 -45,816 0.50% 12,952,143
2011-09-26 2011-09-22 1.114 12,102,009 +45,816 0.50% 13,487,396
2011-09-21 2011-09-19 1.215 12,056,193 +19,919 0.50% 14,646,816
2011-09-16 2011-09-14 1.205 12,036,274 -19,919 0.50% 14,501,769
2011-09-15 2011-09-12 1.235 12,056,193 +109,558 0.50% 14,888,912
2011-09-09 2011-09-07 1.275 11,946,635 -15,936 0.50% 15,233,405
2011-08-31 2011-08-29 1.305 11,962,571 +38,844 0.50% 15,614,049
2011-08-30 2011-08-26 1.305 11,923,727 -6,972 0.50% 15,563,349
2011-08-23 2011-08-19 1.325 11,930,699 -49,800 0.50% 15,812,025
2011-08-22 2011-08-18 1.355 11,980,499 +29,880 0.50% 16,238,890
2011-08-17 2011-08-15 1.345 11,950,619 -199,197 0.50% 16,078,401
2011-08-16 2011-08-12 1.355 12,149,816 +31,872 0.51% 16,468,390
2011-08-15 2011-08-11 1.355 12,117,944 -49,800 0.51% 16,425,189
2011-08-12 2011-08-10 1.386 12,167,744 +19,920 0.51% 16,859,194
2011-08-11 2011-08-09 1.396 12,147,824 +112,546 0.51% 16,953,562
2011-08-10 2011-08-08 1.426 12,035,278 -49,799 0.50% 17,159,006
2011-08-09 2011-08-05 1.426 12,085,077 +196,203 0.50% 17,230,006
2011-08-08 2011-08-04 1.496 11,888,874 -49,799 0.50% 17,785,851
2011-08-05 2011-08-03 1.496 11,938,673 +597,590 0.50% 17,860,351
2011-07-29 2011-07-27 1.496 11,341,083 +39,840 0.47% 16,966,352
2011-07-22 2011-07-20 1.516 11,301,243 +1,310,714 0.47% 17,133,687
2011-07-21 2011-07-19 1.496 9,990,529 -5,976 0.42% 14,945,912
2011-07-15 2011-07-13 1.506 9,996,505 -109,558 0.42% 15,055,220
2011-07-14 2011-07-12 1.486 10,106,063 -149,397 0.42% 15,017,284
2011-07-13 2011-07-11 1.486 10,255,460 -79,679 0.43% 15,239,283
2011-07-07 2011-07-05 1.506 10,335,139 -31 0.43% 15,565,219
2011-07-05 2011-06-30 1.476 10,335,170 +69,719 0.43% 15,253,961
2011-07-04 2011-06-29 1.456 10,265,451 -2,988 0.43% 14,944,924
2011-06-30 2011-06-28 1.456 10,268,439 -19,920 0.43% 14,949,274
2011-06-28 2011-06-24 1.456 10,288,359 -59,759 0.43% 14,978,274
2011-06-27 2011-06-23 1.456 10,348,118 -49,799 0.43% 15,065,274
2011-06-24 2011-06-22 1.456 10,397,917 -69,719 0.43% 15,137,774
2011-06-23 2011-06-21 1.426 10,467,636 -9,960 0.44% 14,923,979
2011-06-22 2011-06-20 1.396 10,477,596 -49,799 0.44% 14,622,584
2011-06-21 2011-06-17 1.406 10,527,395 -34,859 0.44% 14,797,782
2011-06-20 2011-06-16 1.406 10,562,254 -14 0.44% 14,846,781
2011-06-16 2011-06-14 1.436 10,562,268 -2,988 0.44% 15,164,947
2011-06-14 2011-06-10 1.436 10,565,256 -155,374 0.44% 15,169,237
2011-06-13 2011-06-09 1.446 10,720,630 -788,819 0.45% 15,499,956
2011-06-10 2011-06-08 1.456 11,509,449 +39,839 0.48% 16,755,994
2011-06-08 2011-06-03 1.486 11,469,610 -11 0.48% 17,043,470
2011-05-31 2011-05-27 1.446 11,469,621 -9,959 0.48% 16,582,852
2011-05-30 2011-05-26 1.446 11,479,580 -49,800 0.48% 16,597,251
2011-05-26 2011-05-24 1.456 11,529,380 -13,265 0.48% 16,785,011
2011-05-24 2011-05-20 1.456 11,542,645 -3,984 0.48% 16,804,322
2011-05-23 2011-05-19 1.466 11,546,629 +29,880 0.48% 16,926,054
2011-05-20 2011-05-18 1.466 11,516,749 -995,984 0.48% 16,882,254
2011-05-19 2011-05-17 1.466 12,512,733 +1,723,052 0.52% 18,342,254
2011-05-17 2011-05-13 1.466 10,789,681 -9,960 0.45% 15,816,454
2011-05-13 2011-05-11 1.496 10,799,641 +30,875 0.45% 16,156,350
2011-05-11 2011-05-06 1.506 10,768,766 -9,959 0.45% 16,218,283
2011-05-05 2011-05-03 1.476 10,778,725 -5,976 0.45% 15,908,616
2011-04-28 2011-04-26 1.506 10,784,701 -49,799 0.45% 16,242,282
2011-04-21 2011-04-19 1.506 10,834,500 -1,105,543 0.45% 16,317,281
2011-04-20 2011-04-18 1.516 11,940,043 -1,007,935 0.50% 18,102,164
2011-04-19 2011-04-15 1.526 12,947,978 -9,960 0.54% 19,760,285
2011-04-18 2011-04-14 1.506 12,957,938 +61,751 0.54% 19,515,282
2011-04-12 2011-04-08 1.536 12,896,187 -49,799 0.54% 19,810,727
2011-04-11 2011-04-07 1.526 12,945,986 -49,800 0.54% 19,757,245
2011-04-06 2011-04-01 1.516 12,995,786 -19,919 0.54% 19,702,764
2011-04-04 2011-03-31 1.516 13,015,705 +8,964 0.54% 19,732,963
2011-04-01 2011-03-30 1.516 13,006,741 +49,799 0.54% 19,719,373
2011-03-31 2011-03-29 1.496 12,956,942 +9,960 0.54% 19,383,690
2011-03-30 2011-03-28 1.516 12,946,982 -78,683 0.54% 19,628,773
2011-03-28 2011-03-24 1.546 13,025,665 -49,799 0.54% 20,140,409
2011-03-25 2011-03-23 1.546 13,075,464 +55,775 0.55% 20,217,409
2011-03-24 2011-03-22 1.566 13,019,689 +55,775 0.54% 20,392,613
2011-03-23 2011-03-21 1.556 12,963,914 +29,879 0.54% 20,175,091
2011-03-21 2011-03-17 1.526 12,934,035 -79,678 0.54% 19,739,006
2011-03-18 2011-03-16 1.536 13,013,713 +23,903 0.54% 19,991,267
2011-03-17 2011-03-15 1.536 12,989,810 +49,799 0.54% 19,954,548
2011-03-16 2011-03-14 1.586 12,940,011 -137,445 0.54% 20,527,658
2011-03-15 2011-03-11 1.596 13,077,456 +232,064 0.55% 20,876,998
2011-03-14 2011-03-10 1.637 12,845,392 +2,386,377 0.54% 21,022,416
2011-03-11 2011-03-09 1.627 10,459,015 +565,719 0.44% 17,011,925
2011-03-10 2011-03-08 1.637 9,893,296 +538,828 0.41% 16,191,097
2011-03-09 2011-03-07 1.576 9,354,468 +49,799 0.39% 14,745,735
2011-03-08 2011-03-04 1.606 9,304,669 -9,960 0.39% 14,947,501
2011-03-07 2011-03-03 1.576 9,314,629 +87,647 0.39% 14,682,935
2011-03-04 2011-03-02 1.596 9,226,982 +1,302,747 0.38% 14,730,058
2011-03-03 2011-03-01 1.606 7,924,235 +239,036 0.33% 12,729,900
2011-03-01 2011-02-25 1.546 7,685,199 +119,518 0.32% 11,882,929
2011-02-28 2011-02-24 1.546 7,565,681 +54,779 0.32% 11,698,129
2011-02-24 2011-02-22 1.556 7,510,902 +64,739 0.31% 11,688,841
2011-02-22 2011-02-18 1.637 7,446,163 +86,650 0.31% 12,186,186
2011-02-21 2011-02-17 1.627 7,359,513 +16,932 0.31% 11,970,485
2011-02-18 2011-02-16 1.647 7,342,581 +3,583,550 0.31% 12,090,389
2011-02-16 2011-02-14 1.466 3,759,031 -29,879 0.16% 5,510,315
2011-02-15 2011-02-11 1.466 3,788,910 -29,880 0.16% 5,554,114
2011-02-14 2011-02-10 1.436 3,818,790 -10,955 0.16% 5,482,889
2011-02-10 2011-02-08 1.456 3,829,745 +39,839 0.16% 5,575,522
2011-02-09 2011-02-07 1.476 3,789,906 +19,920 0.16% 5,593,626
2011-02-08 2011-02-02 1.476 3,769,986 +50,795 0.16% 5,564,226
2011-01-27 2011-01-25 1.466 3,719,191 -144,418 0.16% 5,451,914
2011-01-24 2011-01-20 1.476 3,863,609 +39,839 0.16% 5,702,406
2011-01-20 2011-01-18 1.526 3,823,770 +49,800 0.16% 5,835,566
2011-01-18 2011-01-14 1.496 3,773,970 -19,920 0.16% 5,645,890
2011-01-17 2011-01-13 1.506 3,793,890 +79,679 0.16% 5,713,782
2011-01-14 2011-01-12 1.556 3,714,211 -209,157 0.15% 5,780,241
2011-01-13 2011-01-11 1.556 3,923,368 +59,759 0.16% 6,105,741
2011-01-11 2011-01-07 1.526 3,863,609 -65,735 0.16% 5,896,366
2011-01-07 2011-01-05 1.496 3,929,344 +9,960 0.16% 5,878,330
2011-01-04 2010-12-31 1.436 3,919,384 -29,880 0.16% 5,627,319
2011-01-03 2010-12-29 1.456 3,949,264 -19,919 0.16% 5,749,523
2010-12-30 2010-12-28 1.436 3,969,183 +45,815 0.17% 5,698,819
2010-12-29 2010-12-24 1.446 3,923,368 -6,972 0.16% 5,672,431
2010-12-28 2010-12-22 1.436 3,930,340 -154,377 0.16% 5,643,049
2010-12-23 2010-12-21 1.446 4,084,717 -79,679 0.17% 5,905,710
2010-12-15 2010-12-13 1.476 4,164,396 +996 0.17% 6,146,346
2010-12-13 2010-12-09 1.476 4,163,400 +99,598 0.17% 6,144,876
2010-12-09 2010-12-07 1.496 4,063,802 +9,960 0.17% 6,079,481
2010-12-08 2010-12-06 1.496 4,053,842 -99,598 0.17% 6,064,580
2010-12-07 2010-12-03 1.486 4,153,440 -59,759 0.17% 6,171,878
2010-12-06 2010-12-02 1.486 4,213,199 +49,799 0.18% 6,260,678
2010-12-03 2010-12-01 1.476 4,163,400 +27,887 0.17% 6,144,876
2010-12-02 2010-11-30 1.476 4,135,513 +113,543 0.17% 6,103,717
2010-11-30 2010-11-26 1.496 4,021,970 -396,402 0.17% 6,016,900
2010-11-29 2010-11-25 1.506 4,418,372 -1,992 0.18% 6,654,282
2010-11-26 2010-11-24 1.526 4,420,364 -19,920 0.18% 6,746,046
2010-11-24 2010-11-22 1.546 4,440,284 -44,819 0.19% 6,865,610
2010-11-22 2010-11-18 1.546 4,485,103 +27,888 0.19% 6,934,910
2010-11-19 2010-11-17 1.546 4,457,215 -469,109 0.19% 6,891,789
2010-11-18 2010-11-16 1.556 4,926,324 -72,707 0.21% 7,666,592
2010-11-12 2010-11-10 1.546 4,999,031 -79,678 0.21% 7,729,550
2010-11-11 2010-11-09 1.546 5,078,709 -995,984 0.21% 7,852,749
2010-11-10 2010-11-08 1.516 6,074,693 +62,747 0.25% 9,209,773
2010-11-09 2010-11-05 1.506 6,011,946 +64,739 0.25% 9,054,282
2010-11-08 2010-11-04 1.496 5,947,207 -49,800 0.25% 8,897,070
2010-10-28 2010-10-26 1.496 5,997,007 -9,959 0.25% 8,971,571
2010-10-27 2010-10-25 1.496 6,006,966 -49,800 0.25% 8,986,470
2010-10-26 2010-10-22 1.466 6,056,766 +49,800 0.25% 8,878,535
2010-10-25 2010-10-21 1.476 6,006,966 -1,992 0.25% 8,865,846
2010-10-22 2010-10-20 1.476 6,008,958 +49,799 0.25% 8,868,786
2010-10-21 2010-10-19 1.496 5,959,159 -64,739 0.25% 8,914,950
2010-10-20 2010-10-18 1.466 6,023,898 +9,960 0.25% 8,830,354
2010-10-18 2010-10-14 1.506 6,013,938 +18,923 0.25% 9,057,282
2010-10-15 2010-10-13 1.486 5,995,015 -129,477 0.25% 8,908,399
2010-10-14 2010-10-12 1.486 6,124,492 -11,952 0.26% 9,100,798
2010-10-13 2010-10-11 1.486 6,136,444 +5,976 0.26% 9,118,558
2010-10-12 2010-10-08 1.486 6,130,468 -19,920 0.26% 9,109,678
2010-10-11 2010-10-07 1.486 6,150,388 -28,884 0.26% 9,139,278
2010-10-08 2010-10-06 1.486 6,179,272 -278,875 0.26% 9,182,199
2010-10-07 2010-10-05 1.456 6,458,147 -144,418 0.27% 9,402,072
2010-10-06 2010-10-04 1.436 6,602,565 -90,634 0.28% 9,479,739
2010-10-05 2010-09-30 1.406 6,693,199 +29,879 0.28% 9,408,263
2010-09-30 2010-09-28 1.416 6,663,320 +129,478 0.28% 9,433,165
2010-09-29 2010-09-27 1.426 6,533,842 +248,996 0.27% 9,315,467
2010-09-28 2010-09-24 1.416 6,284,846 +82,667 0.26% 8,897,365
2010-09-27 2010-09-22 1.416 6,202,179 +49,799 0.26% 8,780,335
2010-09-24 2010-09-21 1.416 6,152,380 -59,759 0.26% 8,709,835
2010-09-21 2010-09-17 1.416 6,212,139 +89,639 0.26% 8,794,435
2010-09-20 2010-09-16 1.416 6,122,500 +19,919 0.26% 8,667,534
2010-09-17 2010-09-15 1.416 6,102,581 +38,844 0.25% 8,639,335
2010-09-16 2010-09-14 1.416 6,063,737 +49,799 0.25% 8,584,344
2010-09-15 2010-09-13 1.406 6,013,938 +29,879 0.25% 8,453,463
2010-09-14 2010-09-10 1.396 5,984,059 +49,799 0.25% 8,351,382
2010-09-10 2010-09-08 1.406 5,934,260 +14,940 0.25% 8,341,464
2010-09-03 2010-09-01 1.396 5,919,320 -38,843 0.25% 8,261,032
2010-09-02 2010-08-31 1.406 5,958,163 +48,803 0.25% 8,375,063
2010-09-01 2010-08-30 1.396 5,909,360 +28,884 0.25% 8,247,131
2010-08-31 2010-08-27 1.386 5,880,476 +9,959 0.25% 8,147,779
2010-08-30 2010-08-26 1.426 5,870,517 -10,955 0.24% 8,369,748
2010-08-27 2010-08-25 1.426 5,881,472 +149,397 0.25% 8,385,366
2010-08-26 2010-08-24 1.426 5,732,075 +37,848 0.24% 8,172,367
2010-08-25 2010-08-23 1.476 5,694,227 +49,799 0.24% 8,404,266
2010-08-24 2010-08-20 1.486 5,644,428 +24,899 0.24% 8,387,438
2010-08-23 2010-08-19 1.496 5,619,529 +19,920 0.23% 8,406,861
2010-08-20 2010-08-18 1.476 5,599,609 -258,956 0.23% 8,264,616
2010-08-19 2010-08-17 1.436 5,858,565 +7,968 0.24% 8,411,529
2010-08-18 2010-08-16 1.426 5,850,597 +229,076 0.24% 8,341,347
2010-08-17 2010-08-13 1.526 5,621,521 +79,679 0.23% 8,579,166
2010-08-16 2010-08-12 1.546 5,541,842 +19,920 0.23% 8,568,850
2010-08-13 2010-08-11 1.556 5,521,922 +99,598 0.23% 8,593,491
2010-08-12 2010-08-10 1.556 5,422,324 +209,157 0.23% 8,438,492
2010-08-11 2010-08-09 1.606 5,213,167 +29,879 0.22% 8,374,701
2010-08-10 2010-08-06 1.456 5,183,288 -83,662 0.22% 7,546,073
2010-08-09 2010-08-05 1.456 5,266,950 -85,655 0.22% 7,667,872
2010-08-06 2010-08-04 1.446 5,352,605 +34,860 0.22% 7,738,831
2010-08-05 2010-08-03 1.436 5,317,745 -78,683 0.22% 7,635,038
2010-08-04 2010-08-02 1.416 5,396,428 +9,960 0.23% 7,639,645
2010-08-03 2010-07-30 1.416 5,386,468 +9,959 0.22% 7,625,545
2010-07-30 2010-07-28 1.416 5,376,509 -13,943 0.22% 7,611,446
2010-07-29 2010-07-27 1.416 5,390,452 +440,225 0.22% 7,631,185
2010-07-27 2010-07-23 1.416 4,950,227 -9,960 0.21% 7,007,965
2010-07-26 2010-07-22 1.406 4,960,187 -40,836 0.21% 6,972,263
2010-07-23 2010-07-21 1.406 5,001,023 -18,923 0.21% 7,029,664
2010-07-22 2010-07-20 1.396 5,019,946 +9,960 0.21% 7,005,861
2010-07-21 2010-07-19 1.396 5,009,986 +102,586 0.21% 6,991,961
2010-07-20 2010-07-16 1.406 4,907,400 -9,960 0.20% 6,898,063
2010-07-16 2010-07-14 1.416 4,917,360 +551,775 0.21% 6,961,435
2010-07-07 2010-07-05 1.426 4,365,585 -95,614 0.18% 6,224,127
2010-07-05 2010-06-30 1.426 4,461,199 -19,920 0.19% 6,360,447
2010-06-29 2010-06-25 1.426 4,481,119 +63,743 0.19% 6,388,847
2010-06-28 2010-06-24 1.416 4,417,376 -4,980 0.18% 6,253,615
2010-06-25 2010-06-23 1.426 4,422,356 -33,863 0.18% 6,305,067
2010-06-24 2010-06-22 1.426 4,456,219 +9,959 0.19% 6,353,346
2010-06-23 2010-06-21 1.426 4,446,260 +109,559 0.19% 6,339,148
2010-06-22 2010-06-18 1.416 4,336,701 -9,960 0.18% 6,139,405
2010-06-18 2010-06-15 1.416 4,346,661 +6,972 0.18% 6,153,505
2010-06-15 2010-06-11 1.416 4,339,689 +996 0.18% 6,143,635
2010-06-11 2010-06-09 1.416 4,338,693 +54,779 0.18% 6,142,225
2010-06-10 2010-06-08 1.416 4,283,914 -8,964 0.18% 6,064,675
2010-06-09 2010-06-07 1.416 4,292,878 -19,920 0.18% 6,077,365
2010-06-03 2010-06-01 1.406 4,312,798 -4,980 0.18% 6,062,264
2010-06-01 2010-05-28 1.386 4,317,778 +13,944 0.18% 5,982,560
2010-05-31 2010-05-27 1.355 4,303,834 -39 0.18% 5,833,604
2010-05-28 2010-05-26 1.325 4,303,873 +3,984 0.18% 5,704,020
2010-05-27 2010-05-25 1.275 4,299,889 -42,827 0.18% 5,482,879
2010-05-26 2010-05-24 1.275 4,342,716 +95,614 0.18% 5,537,488
2010-05-25 2010-05-20 1.265 4,247,102 -30,875 0.18% 5,372,927
2010-05-20 2010-05-18 1.225 4,277,977 +48,803 0.18% 5,240,177
2010-05-19 2010-05-17 1.235 4,229,174 -19,920 0.18% 5,222,859
2010-05-18 2010-05-14 1.305 4,249,094 -45,815 0.18% 5,546,096
2010-05-17 2010-05-13 1.325 4,294,909 +19,920 0.18% 5,692,140
2010-05-14 2010-05-12 1.345 4,274,989 -99,599 0.18% 5,751,584
2010-05-13 2010-05-11 1.376 4,374,588 -24,899 0.18% 6,017,352
2010-05-12 2010-05-10 1.355 4,399,487 +19,920 0.18% 5,963,256
2010-05-11 2010-05-07 1.345 4,379,567 +29,879 0.18% 5,892,284
2010-05-10 2010-05-06 1.386 4,349,688 +996 0.18% 6,026,773
2010-05-07 2010-05-05 1.386 4,348,692 -7,968 0.18% 6,025,393
2010-05-06 2010-05-04 1.466 4,356,660 -110,554 0.18% 6,386,372
2010-05-05 2010-05-03 1.546 4,467,214 -3,162,249 0.19% 6,907,250
2010-05-04 2010-04-30 5.444 7,629,463 -17,928 0.32% 41,534,755
2010-05-03 2010-04-29 5.427 7,647,391 +3,480,044 0.32% 41,500,189
2010-04-30 2010-04-28 5.392 4,167,347 +1,867,204 0.30% 22,470,948
2010-04-29 2010-04-27 5.150 2,300,143 +43,975 0.17% 11,846,177
2010-04-28 2010-04-26 5.081 2,256,168 -1,736 0.16% 11,463,729
2010-04-27 2010-04-23 5.046 2,257,904 -91,421 0.16% 11,394,505
2010-04-26 2010-04-22 5.029 2,349,325 +300,882 0.17% 11,815,258
2010-04-23 2010-04-21 5.064 2,048,443 +2,893 0.15% 10,372,863
2010-04-22 2010-04-20 5.046 2,045,550 -7,522 0.15% 10,322,861
2010-04-21 2010-04-19 5.081 2,053,072 -15,045 0.15% 10,431,785
2010-04-20 2010-04-16 5.046 2,068,117 +107,045 0.15% 10,436,745
2010-04-19 2010-04-15 5.064 1,961,072 +140,605 0.14% 9,930,435
2010-04-16 2010-04-14 5.098 1,820,467 +86,792 0.13% 9,281,367
2010-04-15 2010-04-13 5.046 1,733,675 +35,851 0.12% 8,748,985
2010-04-14 2010-04-12 5.098 1,697,824 +66,541 0.12% 8,656,091
2010-04-13 2010-04-09 5.064 1,631,283 +8,679 0.12% 8,260,457
2010-04-12 2010-04-08 5.064 1,622,604 +37,610 0.12% 8,216,508
2010-04-09 2010-04-07 5.064 1,584,994 -54,390 0.11% 8,026,059
2010-04-08 2010-04-01 5.064 1,639,384 +8,679 0.12% 8,301,478
2010-04-07 2010-03-31 5.012 1,630,705 -219,875 0.12% 8,172,982
2010-04-01 2010-03-30 5.064 1,850,580 -12,730 0.13% 9,370,928
2010-03-31 2010-03-29 5.046 1,863,310 +56,126 0.13% 9,403,188
2010-03-30 2010-03-26 5.133 1,807,184 +10,416 0.13% 9,276,111
2010-03-29 2010-03-25 4.908 1,796,768 -1,736 0.13% 8,818,962
2010-03-26 2010-03-24 4.908 1,798,504 +13,887 0.13% 8,827,483
2010-03-25 2010-03-23 4.926 1,784,617 +70,591 0.13% 8,790,165
2010-03-24 2010-03-22 4.891 1,714,026 -27,195 0.12% 8,383,222
2010-03-23 2010-03-19 4.926 1,741,221 +17,359 0.12% 8,576,417
2010-03-22 2010-03-18 4.926 1,723,862 +356,429 0.12% 8,490,915
2010-03-19 2010-03-17 4.995 1,367,433 +429,914 0.10% 6,829,848
2010-03-18 2010-03-16 4.891 937,519 +23,145 0.07% 4,585,362
2010-03-17 2010-03-15 4.908 914,374 -18,516 0.07% 4,487,964
2010-03-16 2010-03-12 4.908 932,890 +64,805 0.07% 4,578,845
2010-03-15 2010-03-11 4.995 868,085 +92,552 0.06% 4,335,780
2010-03-12 2010-03-10 5.046 775,533 +345,435 0.06% 3,913,725
2010-03-11 2010-03-09 4.200 430,098 +19,095 0.03% 1,806,262
2010-03-10 2010-03-08 4.113 411,003 -1,736 0.03% 1,690,554
2010-03-04 2010-03-02 4.165 412,739 -579 0.03% 1,719,094
2010-02-25 2010-02-23 3.889 413,318 +1,736 0.03% 1,607,215
2010-02-24 2010-02-22 3.889 411,582 -578 0.03% 1,600,464
2010-02-22 2010-02-18 3.975 412,160 -11,573 0.03% 1,638,328
2010-02-18 2010-02-12 3.958 423,733 -15,044 0.03% 1,677,007
2010-01-22 2010-01-20 4.200 438,777 -11,572 0.03% 1,842,711
2010-01-19 2010-01-15 4.010 450,349 +26,038 0.03% 1,805,695
2010-01-18 2010-01-14 4.010 424,311 -47,447 0.03% 1,701,294
2010-01-15 2010-01-13 3.854 471,758 -21,988 0.03% 1,818,157
2010-01-14 2010-01-12 3.854 493,746 +11,573 0.04% 1,902,898
2010-01-13 2010-01-11 3.871 482,173 -10,994 0.03% 1,866,629
2010-01-12 2010-01-08 3.889 493,167 -17,937 0.04% 1,917,713
2010-01-11 2010-01-07 3.681 511,104 -11,573 0.04% 1,881,464
2010-01-07 2010-01-05 3.698 522,677 +26,038 0.04% 1,933,100
2010-01-06 2010-01-04 3.681 496,639 +579 0.04% 1,828,216
2010-01-05 2009-12-31 3.647 496,060 -28,361 0.04% 1,808,938
2009-12-29 2009-12-24 3.629 524,421 +11,572 0.04% 1,903,297
2009-12-16 2009-12-14 3.681 512,849 -5,786 0.04% 1,887,888
2009-12-15 2009-12-11 3.716 518,635 +5,786 0.04% 1,927,114
2009-12-11 2009-12-09 3.664 512,849 -57,862 0.04% 1,879,025
2009-12-09 2009-12-07 3.716 570,711 -11,572 0.04% 2,120,615
2009-12-04 2009-12-02 3.681 582,283 -57,862 0.04% 2,143,487
2009-11-27 2009-11-25 3.664 640,145 -11,897 0.05% 2,345,424
2009-11-26 2009-11-24 3.716 652,042 +46,614 0.05% 2,422,820
2009-11-23 2009-11-19 3.681 605,428 -17,937 0.04% 2,228,688
2009-11-18 2009-11-16 3.698 623,365 -40,503 0.04% 2,305,490
2009-11-12 2009-11-10 3.698 663,868 -10,416 0.05% 2,455,289
2009-11-11 2009-11-09 3.681 674,284 -34,717 0.05% 2,482,159
2009-11-06 2009-11-04 3.716 709,001 -5,786 0.05% 2,634,465
2009-11-04 2009-11-02 3.647 714,787 -8,101 0.05% 2,606,551
2009-11-02 2009-10-29 3.526 722,888 +11,573 0.05% 2,548,639
2009-10-30 2009-10-28 3.560 711,315 -9,258 0.05% 2,532,423
2009-10-23 2009-10-21 3.681 720,573 -5,786 0.05% 2,652,557
2009-10-20 2009-10-16 3.577 726,359 -34,717 0.05% 2,598,536
2009-10-19 2009-10-15 3.577 761,076 +18,515 0.05% 2,722,736
2009-10-15 2009-10-13 3.543 742,561 +28,931 0.05% 2,630,832
2009-10-12 2009-10-08 3.560 713,630 +17,359 0.05% 2,540,665
2009-10-09 2009-10-07 3.543 696,271 +17,937 0.05% 2,466,830
2009-10-07 2009-10-05 3.508 678,334 +2,315 0.05% 2,379,834
2009-09-30 2009-09-28 3.560 676,019 -17,359 0.05% 2,406,763
2009-09-28 2009-09-24 3.577 693,378 -46,289 0.05% 2,480,547
2009-09-25 2009-09-23 3.612 739,667 +11,572 0.05% 2,671,712
2009-09-21 2009-09-17 3.629 728,095 -34,717 0.05% 2,642,497
2009-09-16 2009-09-14 3.629 762,812 -579 0.05% 2,768,496
2009-09-14 2009-09-10 3.647 763,391 -16,780 0.05% 2,783,791
2009-09-09 2009-09-07 3.629 780,171 +5,786 0.06% 2,831,498
2009-09-08 2009-09-04 3.629 774,385 -16,780 0.06% 2,810,498
2009-09-02 2009-08-31 3.595 791,165 -33,560 0.06% 2,844,052
2009-08-31 2009-08-27 3.595 824,725 -72,906 0.06% 2,964,692
2009-08-28 2009-08-26 3.595 897,631 -23,144 0.06% 3,226,772
2009-08-26 2009-08-24 3.681 920,775 -17,359 0.07% 3,389,536
2009-08-21 2009-08-19 3.647 938,134 -28,931 0.07% 3,421,011
2009-08-19 2009-08-17 3.698 967,065 -5,786 0.07% 3,576,651
2009-08-17 2009-08-13 3.750 972,851 +72,906 0.07% 3,648,490
2009-08-14 2009-08-12 3.768 899,945 -17,359 0.06% 3,390,624
2009-08-13 2009-08-11 3.768 917,304 -11,572 0.07% 3,456,025
2009-08-12 2009-08-10 3.750 928,876 -2,314 0.07% 3,483,571
2009-08-07 2009-08-05 3.733 931,190 +32,981 0.07% 3,476,155
2009-08-05 2009-08-03 3.785 898,209 +46,289 0.06% 3,399,606
2009-08-04 2009-07-31 3.750 851,920 -6,943 0.06% 3,194,962
2009-07-31 2009-07-29 3.664 858,863 +20,252 0.06% 3,146,784
2009-07-30 2009-07-28 3.716 838,611 -190,945 0.06% 3,116,062
2009-07-29 2009-07-27 3.612 1,029,556 +579 0.07% 3,718,805
2009-07-28 2009-07-24 3.577 1,028,977 +5,207 0.07% 3,681,147
2009-07-27 2009-07-23 3.595 1,023,770 -9,257 0.07% 3,680,212
2009-07-24 2009-07-22 3.508 1,033,027 -12,730 0.07% 3,624,222
2009-07-23 2009-07-21 3.595 1,045,757 -4,050 0.08% 3,759,250
2009-07-22 2009-07-20 3.629 1,049,807 -38,768 0.08% 3,810,096
2009-07-21 2009-07-17 3.577 1,088,575 -123,824 0.08% 3,894,358
2009-07-20 2009-07-16 3.387 1,212,399 -43,397 0.09% 4,106,849
2009-07-17 2009-07-15 3.457 1,255,796 +30,088 0.09% 4,340,665
2009-07-16 2009-07-14 3.318 1,225,708 -5,786 0.09% 4,067,199
2009-07-13 2009-07-09 3.318 1,231,494 -11,572 0.09% 4,086,398
2009-07-10 2009-07-08 3.180 1,243,066 -2,893 0.09% 3,952,930
2009-07-07 2009-07-03 3.128 1,245,959 -37,583 0.09% 3,897,530
2009-07-06 2009-07-02 3.197 1,283,542 +579 0.09% 4,103,826
2009-07-03 2009-06-30 3.145 1,282,963 +17,358 0.09% 4,035,456
2009-07-02 2009-06-29 3.215 1,265,605 +17,359 0.09% 4,068,350
2009-06-30 2009-06-26 3.232 1,248,246 -153,334 0.09% 4,034,121
2009-06-29 2009-06-25 3.163 1,401,580 -63,070 0.10% 4,432,779
2009-06-26 2009-06-24 3.128 1,464,650 +5,787 0.11% 4,581,625
2009-06-25 2009-06-23 3.094 1,458,863 +23,144 0.10% 4,513,097
2009-06-24 2009-06-22 3.180 1,435,719 -17,358 0.10% 4,565,564
2009-06-23 2009-06-19 3.197 1,453,077 -28,931 0.10% 4,645,875
2009-06-22 2009-06-18 3.128 1,482,008 -17,359 0.11% 4,635,923
2009-06-19 2009-06-17 3.128 1,499,367 +50,919 0.11% 4,690,225
2009-06-18 2009-06-16 3.094 1,448,448 +17,358 0.10% 4,480,877
2009-06-16 2009-06-12 3.180 1,431,090 +20,252 0.10% 4,550,843
2009-06-15 2009-06-11 3.180 1,410,838 +110,516 0.10% 4,486,442
2009-06-11 2009-06-09 3.094 1,300,322 +8,680 0.09% 4,022,639
2009-06-10 2009-06-08 3.163 1,291,642 +34,717 0.09% 4,085,078
2009-06-08 2009-06-04 3.197 1,256,925 +16,780 0.09% 4,018,724
2009-06-05 2009-06-03 3.232 1,240,145 -5,787 0.09% 4,007,940
2009-06-04 2009-06-02 3.145 1,245,932 +65,963 0.09% 3,918,978
2009-06-03 2009-06-01 3.163 1,179,969 +126,718 0.08% 3,731,890
2009-06-02 2009-05-29 3.076 1,053,251 +162,592 0.08% 3,240,104
2009-06-01 2009-05-27 3.042 890,659 -128,454 0.06% 2,709,139
2009-05-29 2009-05-26 2.990 1,019,113 -57,862 0.07% 3,047,022
2009-05-27 2009-05-25 3.042 1,076,975 +133,038 0.08% 3,275,861
2009-05-26 2009-05-22 2.852 943,937 -30,667 0.07% 2,691,746
2009-05-25 2009-05-21 2.817 974,604 +86,793 0.07% 2,745,509
2009-05-22 2009-05-20 2.800 887,811 -28,931 0.06% 2,485,665
2009-05-21 2009-05-19 2.817 916,742 +185,158 0.07% 2,582,509
2009-05-20 2009-05-18 2.748 731,584 +34,718 0.05% 2,010,335
2009-05-19 2009-05-15 2.765 696,866 +42,817 0.05% 1,926,976
2009-05-15 2009-05-13 2.834 654,049 -11,572 0.05% 1,853,793
2009-05-13 2009-05-11 2.938 665,621 +58,441 0.05% 1,955,614
2009-05-12 2009-05-08 2.886 607,180 -86,793 0.04% 1,752,432
2009-05-11 2009-05-07 2.782 693,973 -2,893 0.05% 1,930,970
2009-05-08 2009-05-06 2.765 696,866 +127,874 0.05% 1,926,976
2009-05-07 2009-05-05 2.713 568,992 -75,220 0.04% 1,543,878
2009-05-06 2009-05-04 2.713 644,212 -16,201 0.05% 1,747,977
2009-05-05 2009-04-30 2.644 660,413 -5,787 0.05% 1,746,281
2009-04-30 2009-04-28 2.506 666,200 -7,522 0.05% 1,669,474
2009-04-28 2009-04-24 2.610 673,722 -269,636 0.05% 1,758,186
2009-04-27 2009-04-23 2.679 943,358 +17,358 0.07% 2,527,059
2009-04-24 2009-04-22 2.713 926,000 +49,183 0.07% 2,512,568
2009-04-23 2009-04-21 2.852 876,817 -46,290 0.06% 2,500,346
2009-04-22 2009-04-20 2.973 923,107 +41,082 0.07% 2,744,022
2009-04-21 2009-04-17 2.973 882,025 +156,228 0.06% 2,621,902
2009-04-20 2009-04-16 2.938 725,797 -2,315 0.05% 2,132,413
2009-04-17 2009-04-15 3.076 728,112 +52,076 0.05% 2,239,883
2009-04-16 2009-04-14 2.990 676,036 +53,233 0.05% 2,021,264
2009-04-15 2009-04-09 2.903 622,803 +5,786 0.04% 1,808,286
2009-04-14 2009-04-08 2.731 617,017 -32,981 0.04% 1,684,850
2009-04-09 2009-04-07 2.800 649,998 -204,831 0.05% 1,819,844
2009-04-08 2009-04-06 3.024 854,829 +94,893 0.06% 2,585,380
2009-04-07 2009-04-03 2.471 759,936 +38,189 0.05% 1,878,106
2009-04-06 2009-04-02 2.506 721,747 +187,473 0.05% 1,808,673
2009-04-01 2009-03-30 2.385 534,274 +52,654 0.04% 1,274,237
2009-03-23 2009-03-19 2.402 481,620 +5,207 0.03% 1,156,982
2009-03-19 2009-03-17 2.420 476,413 +5,787 0.03% 1,152,707
2009-03-18 2009-03-16 2.402 470,626 +5,786 0.03% 1,130,571
2009-03-11 2009-03-09 2.420 464,840 +57,862 0.03% 1,124,705
2009-03-09 2009-03-05 2.437 406,978 -28,931 0.03% 991,739
2009-02-27 2009-02-25 2.610 435,909 -28,931 0.03% 1,137,575
2009-02-26 2009-02-24 2.610 464,840 -4 0.03% 1,213,075
2009-02-23 2009-02-19 2.679 464,844 -5,207 0.03% 1,245,220
2009-02-19 2009-02-17 2.679 470,051 -10,994 0.03% 1,259,168
2009-02-17 2009-02-13 2.696 481,045 +5,786 0.03% 1,296,933
2009-02-16 2009-02-12 2.679 475,259 +8,101 0.03% 1,273,120
2009-02-10 2009-02-06 2.679 467,158 -28,931 0.03% 1,251,419
2009-02-09 2009-02-05 2.731 496,089 +52,076 0.04% 1,354,640
2009-02-06 2009-02-04 2.610 444,013 +7,522 0.03% 1,158,723
2009-02-04 2009-02-02 2.610 436,491 +11,572 0.03% 1,139,093
2009-01-29 2009-01-22 2.731 424,919 +111,095 0.03% 1,160,300
2009-01-23 2009-01-21 2.765 313,824 +28,931 0.02% 867,787
2009-01-22 2009-01-20 2.765 284,893 +28,931 0.02% 787,787
2009-01-19 2009-01-15 2.869 255,962 -2,893 0.02% 734,329
2009-01-08 2009-01-06 2.903 258,855 +5,786 0.02% 751,576
2008-11-07 2008-11-05 3.318 253,069 -5,786 0.02% 839,745
2008-11-06 2008-11-04 3.526 258,855 -28,931 0.02% 912,628
2008-11-05 2008-11-03 3.111 287,786 +5,786 0.02% 895,260
2008-10-31 2008-10-29 3.111 282,000 -28,931 0.02% 877,261
2008-10-15 2008-10-13 3.543 310,931 -5,786 0.02% 1,101,603
2008-09-29 2008-09-25 4.182 316,717 -11,572 0.02% 1,324,628
2008-09-25 2008-09-23 4.182 328,289 -52,076 0.02% 1,373,026
2008-09-23 2008-09-19 4.148 380,365 +5,786 0.03% 1,577,680
2008-09-19 2008-09-17 4.200 374,579 -11,572 0.03% 1,573,102
2008-09-05 2008-09-03 4.753 386,151 -11,573 0.03% 1,835,257
2008-09-02 2008-08-29 4.805 397,724 -28,931 0.03% 1,910,881
2008-08-04 2008-07-31 4.839 426,655 -47,447 0.03% 2,064,629
2008-07-31 2008-07-29 4.839 474,102 -17,358 0.03% 2,294,230
2008-07-28 2008-07-24 4.839 491,460 -11,572 0.04% 2,378,227
2008-07-10 2008-07-08 4.839 503,032 -1,158 0.04% 2,434,225
2008-06-25 2008-06-23 4.822 504,190 -11,572 0.04% 2,431,115
2008-06-24 2008-06-20 4.822 515,762 -12,730 0.04% 2,486,913
2008-06-17 2008-06-13 4.856 528,492 -8,100 0.04% 2,566,563
2008-06-10 2008-06-05 4.856 536,592 -8,390 0.04% 2,605,899
2008-04-28 2008-04-24 4.926 544,982 -28,931 0.04% 2,684,319
2008-04-25 2008-04-23 4.943 573,913 -362 0.04% 2,836,738
2008-04-24 2008-04-22 4.908 574,275 -11,572 0.04% 2,818,677
2008-04-11 2008-04-09 4.926 585,847 -6,944 0.04% 2,885,600
2008-04-08 2008-04-03 4.891 592,791 -289,309 0.04% 2,899,313
2008-04-07 2008-04-02 4.926 882,100 -288,153 0.06% 4,344,800
2008-04-03 2008-04-01 4.856 1,170,253 -1,157 0.08% 5,683,204
2008-03-31 2008-03-27 4.856 1,171,410 -28,931 0.08% 5,688,822
2008-03-27 2008-03-25 4.839 1,200,341 -179,372 0.09% 5,808,578
2008-03-25 2008-03-19 4.926 1,379,713 +23,145 0.10% 6,795,802
2008-03-20 2008-03-18 4.926 1,356,568 +46,289 0.10% 6,681,801
2008-03-19 2008-03-17 4.926 1,310,279 -2,893 0.09% 6,453,804
2008-03-18 2008-03-14 4.960 1,313,172 +2,893 0.09% 6,513,443
2008-03-17 2008-03-13 4.960 1,310,279 -40,503 0.09% 6,499,094
2008-03-14 2008-03-12 4.960 1,350,782 +23,145 0.10% 6,699,992
2008-03-13 2008-03-11 4.960 1,327,637 +23,145 0.10% 6,585,191
2008-03-11 2008-03-07 5.012 1,304,492 +8,679 0.09% 6,538,025
2008-03-10 2008-03-06 4.977 1,295,813 +23,145 0.09% 6,449,736
2008-03-07 2008-03-05 4.960 1,272,668 -5,787 0.09% 6,312,540
2008-03-06 2008-03-04 4.926 1,278,455 -405,033 0.09% 6,297,054
2008-03-03 2008-02-28 4.891 1,683,488 -260,379 0.12% 8,233,862
2008-02-29 2008-02-27 4.891 1,943,867 -358,744 0.14% 9,507,364
2008-02-26 2008-02-22 4.839 2,302,611 -67,119 0.17% 11,142,579
2008-02-25 2008-02-21 4.822 2,369,730 -1,158 0.17% 11,426,420
2008-02-22 2008-02-20 4.856 2,370,888 +1,158 0.17% 11,513,954
2008-02-21 2008-02-19 4.822 2,369,730 -21,988 0.17% 11,426,420
2008-02-20 2008-02-18 4.822 2,391,718 -1,157 0.17% 11,532,443
2008-02-19 2008-02-15 4.856 2,392,875 -43,397 0.17% 11,620,731
2008-02-18 2008-02-14 4.891 2,436,272 -173,585 0.17% 11,915,694
2008-02-12 2008-02-06 3.906 2,609,857 +107,044 0.19% 10,193,710
2008-02-11 2008-02-04 3.923 2,502,813 -5,786 0.18% 9,818,867
2008-02-04 2008-01-31 3.768 2,508,599 +11,572 0.18% 9,451,372
2008-01-24 2008-01-22 3.733 2,497,027 -2,893 0.18% 9,321,464
2008-01-21 2008-01-17 4.096 2,499,920 +11,573 0.18% 10,239,567
2008-01-17 2008-01-15 4.269 2,488,347 +17,358 0.18% 10,622,213
2008-01-15 2008-01-11 4.355 2,470,989 +4,629 0.18% 10,761,641
2008-01-11 2008-01-09 4.424 2,466,360 -121,510 0.18% 10,911,980
2008-01-10 2008-01-08 4.407 2,587,870 -57,862 0.19% 11,404,855
2008-01-09 2008-01-07 4.338 2,645,732 -57,862 0.19% 11,476,956
2008-01-08 2008-01-04 4.424 2,703,594 -32,402 0.19% 11,961,581
2008-01-07 2008-01-03 4.338 2,735,996 -20,252 0.20% 11,868,513
2008-01-04 2008-01-02 4.424 2,756,248 -91,422 0.20% 12,194,539
2008-01-03 2007-12-31 4.442 2,847,670 -8,101 0.20% 12,648,235
2008-01-02 2007-12-27 4.321 2,855,771 -30,666 0.21% 12,338,732
2007-12-27 2007-12-20 4.113 2,886,437 +23,144 0.21% 11,872,609
2007-12-21 2007-12-19 4.113 2,863,293 +163,171 0.21% 11,777,412
2007-12-20 2007-12-18 4.113 2,700,122 -17,359 0.19% 11,106,251
2007-12-19 2007-12-17 4.113 2,717,481 -151,019 0.20% 11,177,652
2007-12-17 2007-12-13 4.286 2,868,500 +7,522 0.21% 12,294,579
2007-12-14 2007-12-12 4.321 2,860,978 +5,786 0.21% 12,361,229
2007-12-13 2007-12-11 4.424 2,855,192 -46,290 0.20% 12,632,299
2007-12-12 2007-12-10 4.442 2,901,482 +28,931 0.21% 12,887,246
2007-12-11 2007-12-07 4.493 2,872,551 +1,158 0.21% 12,907,681
2007-12-07 2007-12-05 4.511 2,871,393 +6,943 0.21% 12,952,103
2007-12-06 2007-12-04 4.545 2,864,450 -2,893 0.21% 13,019,794
2007-12-05 2007-12-03 4.528 2,867,343 -13,308 0.21% 12,983,389
2007-12-04 2007-11-30 4.476 2,880,651 -28,931 0.21% 12,894,293
2007-12-03 2007-11-29 4.321 2,909,582 +57,862 0.21% 12,571,229
2007-11-30 2007-11-28 4.234 2,851,720 -40,504 0.20% 12,074,804
2007-11-28 2007-11-26 4.182 2,892,224 +8,101 0.21% 12,096,352
2007-11-26 2007-11-22 4.113 2,884,123 +5,786 0.21% 11,863,091
2007-11-23 2007-11-21 4.234 2,878,337 +243,599 0.21% 12,187,506
2007-11-22 2007-11-20 4.338 2,634,738 -57,862 0.19% 11,429,265
2007-11-21 2007-11-19 4.372 2,692,600 -28,931 0.19% 11,773,335
2007-11-20 2007-11-16 4.442 2,721,531 -41,661 0.20% 12,087,975
2007-11-19 2007-11-15 4.424 2,763,192 +5,787 0.20% 12,225,262
2007-11-16 2007-11-14 4.563 2,757,405 -28,931 0.20% 12,580,897
2007-11-15 2007-11-13 4.476 2,786,336 -72,328 0.20% 12,472,123
2007-11-14 2007-11-12 4.407 2,858,664 +5,786 0.21% 12,598,256
2007-11-13 2007-11-09 4.649 2,852,878 -57,861 0.20% 13,263,026
2007-11-09 2007-11-07 4.735 2,910,739 -24,302 0.21% 13,783,546
2007-11-08 2007-11-06 4.528 2,935,041 +11,572 0.21% 13,289,927
2007-11-07 2007-11-05 4.528 2,923,469 -16,780 0.21% 13,237,529
2007-11-06 2007-11-02 4.528 2,940,249 +152,755 0.21% 13,313,509
2007-11-05 2007-11-01 4.580 2,787,494 -218,139 0.20% 12,766,356
2007-11-02 2007-10-31 4.563 3,005,633 +144,655 0.22% 13,713,459
2007-11-01 2007-10-30 4.735 2,860,978 +612,758 0.21% 13,547,907
2007-10-31 2007-10-29 4.753 2,248,220 +180,529 0.16% 10,685,101
2007-10-30 2007-10-26 4.545 2,067,691 +98,365 0.15% 9,398,283
2007-10-24 2007-10-22 4.303 1,969,326 +8,679 0.14% 8,474,695
2007-10-23 2007-10-18 4.493 1,960,647 -1,736 0.14% 8,810,081
2007-10-22 2007-10-17 4.511 1,962,383 +5,208 0.14% 8,851,796
2007-10-18 2007-10-16 4.545 1,957,175 -17,359 0.14% 8,895,954
2007-10-17 2007-10-15 4.632 1,974,534 -9,793 0.14% 9,145,481
2007-10-15 2007-10-11 4.545 1,984,327 -15,622 0.14% 9,019,368
2007-10-12 2007-10-10 4.217 1,999,949 -1,736 0.14% 8,433,656
2007-10-11 2007-10-09 4.217 2,001,685 +37,610 0.14% 8,440,977
2007-10-10 2007-10-08 4.200 1,964,075 +1,736 0.14% 8,248,433
2007-10-08 2007-10-04 4.113 1,962,339 +5,786 0.14% 8,071,572
2007-10-05 2007-10-03 4.148 1,956,553 +81,007 0.14% 8,115,401
2007-10-04 2007-10-02 4.148 1,875,546 -1,736 0.13% 7,779,400
2007-10-02 2007-09-27 4.234 1,877,282 -17 0.13% 7,948,821
2007-09-27 2007-09-24 4.338 1,877,299 -59,598 0.13% 8,143,560
2007-09-24 2007-09-20 4.338 1,936,897 -57,862 0.14% 8,402,091
2007-09-21 2007-09-19 4.407 1,994,759 +11,572 0.14% 8,790,989
2007-09-20 2007-09-18 4.303 1,983,187 -34,717 0.14% 8,534,344
2007-09-19 2007-09-17 4.355 2,017,904 +80,717 0.14% 8,788,367
2007-09-18 2007-09-14 4.407 1,937,187 +5,787 0.14% 8,537,267
2007-09-14 2007-09-12 4.390 1,931,400 +1,157 0.14% 8,478,384
2007-09-13 2007-09-11 4.312 1,930,243 -2,315 0.14% 8,323,492
2007-09-12 2007-09-10 4.330 1,932,558 +19,166 0.14% 8,367,077
2007-09-11 2007-09-07 4.260 1,913,392 -16,104 0.14% 8,151,019
2007-09-07 2007-09-05 4.051 1,929,496 +22,430 0.14% 7,817,028
2007-09-06 2007-09-04 4.086 1,907,066 +31,632 0.14% 7,792,476
2007-09-05 2007-09-03 3.964 1,875,434 -5,751 0.14% 7,434,958
2007-09-04 2007-08-31 3.947 1,881,185 -12,078 0.14% 7,425,048
2007-09-03 2007-08-30 3.999 1,893,263 -31,056 0.14% 7,571,478
2007-08-31 2007-08-29 4.069 1,924,319 +31,056 0.14% 7,829,514
2007-08-29 2007-08-27 4.225 1,893,263 +5,751 0.14% 7,999,431
2007-08-21 2007-08-17 3.999 1,887,512 +12,078 0.14% 7,548,479
2007-08-17 2007-08-15 4.034 1,875,434 -28,756 0.14% 7,565,396
2007-08-14 2007-08-10 4.173 1,904,190 +34,507 0.14% 7,946,272
2007-08-13 2007-08-09 4.208 1,869,683 -5,751 0.14% 7,867,291
2007-08-10 2007-08-08 4.243 1,875,434 -28,756 0.14% 7,956,709
2007-08-09 2007-08-07 4.190 1,904,190 -11,503 0.14% 7,979,381
2007-08-08 2007-08-06 4.103 1,915,693 +2,301 0.14% 7,861,036
2007-08-03 2007-08-01 4.434 1,913,392 -1,150 0.14% 8,483,714
2007-08-02 2007-07-31 4.486 1,914,542 +1,150 0.14% 8,588,681
2007-08-01 2007-07-30 4.486 1,913,392 -1,150 0.14% 8,583,522
2007-07-31 2007-07-27 4.416 1,914,542 -11,503 0.14% 8,455,524
2007-07-26 2007-07-24 4.556 1,926,045 +3,451 0.14% 8,774,242
2007-07-20 2007-07-18 4.556 1,922,594 -70,165 0.14% 8,758,521
2007-07-19 2007-07-17 4.590 1,992,759 -116,749 0.14% 9,147,462
2007-07-17 2007-07-13 4.556 2,109,508 -2,300 0.15% 9,610,021
2007-07-16 2007-07-12 4.556 2,111,808 +5,751 0.15% 9,620,499
2007-07-12 2007-07-10 4.625 2,106,057 +18,404 0.15% 9,740,778
2007-07-11 2007-07-09 4.677 2,087,653 -159,309 0.15% 9,764,556
2007-07-10 2007-07-06 4.643 2,246,962 -41,408 0.16% 10,431,551
2007-07-06 2007-07-04 4.625 2,288,370 -23,005 0.17% 10,583,999
2007-07-05 2007-07-03 4.590 2,311,375 -140,904 0.17% 10,610,021
2007-06-27 2007-06-25 4.486 2,452,279 +133,431 0.18% 11,000,982
2007-06-26 2007-06-22 4.590 2,318,848 0.17% 10,644,324

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top