History of CCASS shareholding
Participant: MANGO FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 444 | +0 | 0.00% | 89 |
| 2025-10-13 | 2025-10-09 | 0.200 | 444 | +0 | 0.00% | 89 |
| 2025-10-10 | 2025-10-08 | 0.200 | 444 | +0 | 0.00% | 89 |
| 2025-10-09 | 2025-10-06 | 0.201 | 444 | +0 | 0.00% | 89 |
| 2025-10-08 | 2025-10-03 | 0.199 | 444 | +0 | 0.00% | 88 |
| 2025-10-06 | 2025-10-02 | 0.199 | 444 | +0 | 0.00% | 88 |
| 2025-10-03 | 2025-09-30 | 0.201 | 444 | +0 | 0.00% | 89 |
| 2025-10-02 | 2025-09-29 | 0.199 | 444 | +0 | 0.00% | 88 |
| 2025-09-30 | 2025-09-26 | 0.199 | 444 | +0 | 0.00% | 88 |
| 2025-09-29 | 2025-09-25 | 0.201 | 444 | +0 | 0.00% | 89 |
| 2025-09-26 | 2025-09-24 | 0.201 | 444 | +0 | 0.00% | 89 |
| 2025-09-25 | 2025-09-23 | 0.203 | 444 | +0 | 0.00% | 90 |
| 2025-09-24 | 2025-09-22 | 0.206 | 444 | +0 | 0.00% | 91 |
| 2025-09-23 | 2025-09-19 | 0.201 | 444 | +0 | 0.00% | 89 |
| 2025-09-22 | 2025-09-18 | 0.202 | 444 | +0 | 0.00% | 90 |
| 2025-09-19 | 2025-09-17 | 0.200 | 444 | +0 | 0.00% | 89 |
| 2025-09-18 | 2025-09-16 | 0.200 | 444 | +0 | 0.00% | 89 |
| 2025-09-17 | 2025-09-15 | 0.203 | 444 | +0 | 0.00% | 90 |
| 2025-09-16 | 2025-09-12 | 0.202 | 444 | +0 | 0.00% | 90 |
| 2025-09-15 | 2025-09-11 | 0.196 | 444 | +0 | 0.00% | 87 |
| 2025-09-12 | 2025-09-10 | 0.199 | 444 | +0 | 0.00% | 88 |
| 2025-09-11 | 2025-09-09 | 0.199 | 444 | +0 | 0.00% | 88 |
| 2025-09-10 | 2025-09-08 | 0.200 | 444 | +0 | 0.00% | 89 |
| 2025-09-09 | 2025-09-05 | 0.202 | 444 | +0 | 0.00% | 90 |
| 2025-09-08 | 2025-09-04 | 0.203 | 444 | +0 | 0.00% | 90 |
| 2025-09-05 | 2025-09-03 | 0.204 | 444 | +0 | 0.00% | 91 |
| 2025-09-04 | 2025-09-02 | 0.201 | 444 | +0 | 0.00% | 89 |
| 2025-09-03 | 2025-09-01 | 0.201 | 444 | +0 | 0.00% | 89 |
| 2025-09-02 | 2025-08-29 | 0.204 | 444 | +0 | 0.00% | 91 |
| 2025-09-01 | 2025-08-28 | 0.203 | 444 | +0 | 0.00% | 90 |
| 2025-08-29 | 2025-08-27 | 0.201 | 444 | +0 | 0.00% | 89 |
| 2025-08-28 | 2025-08-26 | 0.201 | 444 | +0 | 0.00% | 89 |
| 2025-08-27 | 2025-08-25 | 0.201 | 444 | +0 | 0.00% | 89 |
| 2025-08-26 | 2025-08-22 | 0.200 | 444 | +0 | 0.00% | 89 |
| 2025-08-25 | 2025-08-21 | 0.205 | 444 | +0 | 0.00% | 91 |
| 2025-08-22 | 2025-08-20 | 0.201 | 444 | +0 | 0.00% | 89 |
| 2025-08-21 | 2025-08-19 | 0.201 | 444 | +0 | 0.00% | 89 |
| 2025-08-20 | 2025-08-18 | 0.200 | 444 | +0 | 0.00% | 89 |
| 2025-08-19 | 2025-08-15 | 0.202 | 444 | +0 | 0.00% | 90 |
| 2025-08-18 | 2025-08-14 | 0.205 | 444 | +0 | 0.00% | 91 |
| 2025-08-15 | 2025-08-13 | 0.208 | 444 | +0 | 0.00% | 92 |
| 2025-08-14 | 2025-08-12 | 0.202 | 444 | +0 | 0.00% | 90 |
| 2025-08-13 | 2025-08-11 | 0.205 | 444 | +0 | 0.00% | 91 |
| 2025-08-12 | 2025-08-08 | 0.205 | 444 | +0 | 0.00% | 91 |
| 2025-08-11 | 2025-08-07 | 0.208 | 444 | +0 | 0.00% | 92 |
| 2025-08-08 | 2025-08-06 | 0.207 | 444 | +0 | 0.00% | 92 |
| 2025-08-07 | 2025-08-05 | 0.208 | 444 | +0 | 0.00% | 92 |
| 2025-08-06 | 2025-08-04 | 0.209 | 444 | +0 | 0.00% | 93 |
| 2025-08-05 | 2025-08-01 | 0.204 | 444 | +0 | 0.00% | 91 |
| 2025-08-04 | 2025-07-31 | 0.204 | 444 | +0 | 0.00% | 91 |
| 2025-08-01 | 2025-07-30 | 0.214 | 444 | +0 | 0.00% | 95 |
| 2025-07-31 | 2025-07-29 | 0.208 | 444 | +0 | 0.00% | 92 |
| 2025-07-30 | 2025-07-28 | 0.212 | 444 | +0 | 0.00% | 94 |
| 2025-07-29 | 2025-07-25 | 0.215 | 444 | +0 | 0.00% | 95 |
| 2025-07-28 | 2025-07-24 | 0.211 | 444 | +0 | 0.00% | 94 |
| 2025-07-25 | 2025-07-23 | 0.203 | 444 | +0 | 0.00% | 90 |
| 2025-07-24 | 2025-07-22 | 0.208 | 444 | +0 | 0.00% | 92 |
| 2025-07-23 | 2025-07-21 | 0.205 | 444 | +0 | 0.00% | 91 |
| 2025-07-22 | 2025-07-18 | 0.205 | 444 | +0 | 0.00% | 91 |
| 2025-07-21 | 2025-07-17 | 0.206 | 444 | +0 | 0.00% | 91 |
| 2025-07-18 | 2025-07-16 | 0.208 | 444 | +0 | 0.00% | 92 |
| 2025-07-17 | 2025-07-15 | 0.205 | 444 | +0 | 0.00% | 91 |
| 2025-07-16 | 2025-07-14 | 0.203 | 444 | +0 | 0.00% | 90 |
| 2025-07-15 | 2025-07-11 | 0.202 | 444 | +0 | 0.00% | 90 |
| 2025-07-14 | 2025-07-10 | 0.201 | 444 | +0 | 0.00% | 89 |
| 2025-07-11 | 2025-07-09 | 0.207 | 444 | +0 | 0.00% | 92 |
| 2025-07-10 | 2025-07-08 | 0.201 | 444 | +0 | 0.00% | 89 |
| 2025-07-09 | 2025-07-07 | 0.200 | 444 | +0 | 0.00% | 89 |
| 2025-07-08 | 2025-07-04 | 0.201 | 444 | +0 | 0.00% | 89 |
| 2025-07-07 | 2025-07-03 | 0.203 | 444 | +0 | 0.00% | 90 |
| 2025-07-04 | 2025-07-02 | 0.209 | 444 | +0 | 0.00% | 93 |
| 2025-07-03 | 2025-06-30 | 0.206 | 444 | +0 | 0.00% | 91 |
| 2025-07-02 | 2025-06-27 | 0.206 | 444 | +0 | 0.00% | 91 |
| 2025-06-30 | 2025-06-26 | 0.205 | 444 | +0 | 0.00% | 91 |
| 2025-06-27 | 2025-06-25 | 0.202 | 444 | +0 | 0.00% | 90 |
| 2025-06-26 | 2025-06-24 | 0.196 | 444 | +0 | 0.00% | 87 |
| 2025-06-25 | 2025-06-23 | 0.196 | 444 | +0 | 0.00% | 87 |
| 2025-06-24 | 2025-06-20 | 0.197 | 444 | +0 | 0.00% | 87 |
| 2025-06-23 | 2025-06-19 | 0.199 | 444 | +0 | 0.00% | 88 |
| 2025-06-20 | 2025-06-18 | 0.199 | 444 | +0 | 0.00% | 88 |
| 2025-06-19 | 2025-06-17 | 0.197 | 444 | +0 | 0.00% | 87 |
| 2025-06-18 | 2025-06-16 | 0.200 | 444 | +0 | 0.00% | 89 |
| 2025-06-17 | 2025-06-13 | 0.200 | 444 | +0 | 0.00% | 89 |
| 2025-06-16 | 2025-06-12 | 0.202 | 444 | +0 | 0.00% | 90 |
| 2025-06-13 | 2025-06-11 | 0.200 | 444 | +0 | 0.00% | 89 |
| 2025-06-12 | 2025-06-10 | 0.197 | 444 | +0 | 0.00% | 87 |
| 2025-06-11 | 2025-06-09 | 0.199 | 444 | +0 | 0.00% | 88 |
| 2025-06-10 | 2025-06-06 | 0.197 | 444 | +0 | 0.00% | 87 |
| 2025-06-09 | 2025-06-05 | 0.197 | 444 | +0 | 0.00% | 87 |
| 2025-06-06 | 2025-06-04 | 0.196 | 444 | +0 | 0.00% | 87 |
| 2025-06-05 | 2025-06-03 | 0.197 | 444 | +0 | 0.00% | 87 |
| 2025-06-04 | 2025-06-02 | 0.200 | 444 | +0 | 0.00% | 89 |
| 2025-06-03 | 2025-05-30 | 0.208 | 444 | +0 | 0.00% | 92 |
| 2025-06-02 | 2025-05-29 | 0.198 | 444 | +0 | 0.00% | 88 |
| 2025-05-30 | 2025-05-28 | 0.194 | 444 | +0 | 0.00% | 86 |
| 2025-05-29 | 2025-05-27 | 0.194 | 444 | +0 | 0.00% | 86 |
| 2025-05-28 | 2025-05-26 | 0.197 | 444 | +0 | 0.00% | 87 |
| 2025-05-27 | 2025-05-23 | 0.197 | 444 | +0 | 0.00% | 87 |
| 2025-05-26 | 2025-05-22 | 0.199 | 444 | +0 | 0.00% | 88 |
| 2025-05-23 | 2025-05-21 | 0.204 | 444 | +0 | 0.00% | 91 |
| 2025-05-22 | 2025-05-20 | 0.205 | 444 | +0 | 0.00% | 91 |
| 2025-05-21 | 2025-05-19 | 0.199 | 444 | +0 | 0.00% | 88 |
| 2025-05-20 | 2025-05-16 | 0.201 | 444 | +0 | 0.00% | 89 |
| 2025-05-19 | 2025-05-15 | 0.198 | 444 | +0 | 0.00% | 88 |
| 2025-05-16 | 2025-05-14 | 0.198 | 444 | +0 | 0.00% | 88 |
| 2025-05-15 | 2025-05-13 | 0.198 | 444 | +0 | 0.00% | 88 |
| 2025-05-14 | 2025-05-12 | 0.198 | 444 | +0 | 0.00% | 88 |
| 2025-05-13 | 2025-05-09 | 0.203 | 444 | +0 | 0.00% | 90 |
| 2025-05-12 | 2025-05-08 | 0.206 | 444 | +0 | 0.00% | 91 |
| 2025-05-09 | 2025-05-07 | 0.199 | 444 | +0 | 0.00% | 88 |
| 2025-05-08 | 2025-05-06 | 0.202 | 444 | +0 | 0.00% | 90 |
| 2025-05-07 | 2025-05-02 | 0.203 | 444 | +0 | 0.00% | 90 |
| 2025-05-06 | 2025-04-30 | 0.200 | 444 | +0 | 0.00% | 89 |
| 2025-05-02 | 2025-04-29 | 0.200 | 444 | +0 | 0.00% | 89 |
| 2025-04-30 | 2025-04-28 | 0.188 | 444 | +0 | 0.00% | 83 |
| 2025-04-29 | 2025-04-25 | 0.187 | 444 | +0 | 0.00% | 83 |
| 2025-04-28 | 2025-04-24 | 0.189 | 444 | +0 | 0.00% | 84 |
| 2025-04-25 | 2025-04-23 | 0.187 | 444 | +0 | 0.00% | 83 |
| 2025-04-24 | 2025-04-22 | 0.185 | 444 | +0 | 0.00% | 82 |
| 2025-04-23 | 2025-04-17 | 0.189 | 444 | +0 | 0.00% | 84 |
| 2025-04-22 | 2025-04-16 | 0.189 | 444 | +0 | 0.00% | 84 |
| 2025-04-17 | 2025-04-15 | 0.190 | 444 | +0 | 0.00% | 84 |
| 2025-04-16 | 2025-04-14 | 0.186 | 444 | +0 | 0.00% | 83 |
| 2025-04-15 | 2025-04-11 | 0.186 | 444 | +0 | 0.00% | 83 |
| 2025-04-14 | 2025-04-10 | 0.190 | 444 | +0 | 0.00% | 84 |
| 2025-04-11 | 2025-04-09 | 0.188 | 444 | +0 | 0.00% | 83 |
| 2025-04-10 | 2025-04-08 | 0.189 | 444 | +0 | 0.00% | 84 |
| 2025-04-09 | 2025-04-07 | 0.192 | 444 | +0 | 0.00% | 85 |
| 2025-04-08 | 2025-04-03 | 0.196 | 444 | +0 | 0.00% | 87 |
| 2025-04-07 | 2025-04-02 | 0.199 | 444 | +0 | 0.00% | 88 |
| 2025-04-03 | 2025-04-01 | 0.196 | 444 | +0 | 0.00% | 87 |
| 2025-04-02 | 2025-03-31 | 0.197 | 444 | +0 | 0.00% | 87 |
| 2025-04-01 | 2025-03-28 | 0.200 | 444 | +0 | 0.00% | 89 |
| 2025-03-31 | 2025-03-27 | 0.201 | 444 | +0 | 0.00% | 89 |
| 2025-03-28 | 2025-03-26 | 0.203 | 444 | +0 | 0.00% | 90 |
| 2025-03-27 | 2025-03-25 | 0.203 | 444 | +0 | 0.00% | 90 |
| 2025-03-26 | 2025-03-24 | 0.200 | 444 | +0 | 0.00% | 89 |
| 2025-03-25 | 2025-03-21 | 0.202 | 444 | +0 | 0.00% | 90 |
| 2025-03-24 | 2025-03-20 | 0.200 | 444 | +0 | 0.00% | 89 |
| 2025-03-21 | 2025-03-19 | 0.204 | 444 | +0 | 0.00% | 91 |
| 2025-03-20 | 2025-03-18 | 0.200 | 444 | +0 | 0.00% | 89 |
| 2025-03-19 | 2025-03-17 | 0.198 | 444 | +0 | 0.00% | 88 |
| 2025-03-18 | 2025-03-14 | 0.196 | 444 | +0 | 0.00% | 87 |
| 2025-03-17 | 2025-03-13 | 0.196 | 444 | +0 | 0.00% | 87 |
| 2025-03-14 | 2025-03-12 | 0.196 | 444 | +0 | 0.00% | 87 |
| 2025-03-13 | 2025-03-11 | 0.198 | 444 | +0 | 0.00% | 88 |
| 2025-03-12 | 2025-03-10 | 0.198 | 444 | +0 | 0.00% | 88 |
| 2025-03-11 | 2025-03-07 | 0.200 | 444 | +0 | 0.00% | 89 |
| 2025-03-10 | 2025-03-06 | 0.197 | 444 | +0 | 0.00% | 87 |
| 2025-03-07 | 2025-03-05 | 0.195 | 444 | +0 | 0.00% | 87 |
| 2025-03-06 | 2025-03-04 | 0.197 | 444 | +0 | 0.00% | 87 |
| 2025-03-05 | 2025-03-03 | 0.196 | 444 | +0 | 0.00% | 87 |
| 2025-03-04 | 2025-02-28 | 0.199 | 444 | +0 | 0.00% | 88 |
| 2025-03-03 | 2025-02-27 | 0.199 | 444 | +0 | 0.00% | 88 |
| 2025-02-28 | 2025-02-26 | 0.201 | 444 | +0 | 0.00% | 89 |
| 2025-02-27 | 2025-02-25 | 0.195 | 444 | +0 | 0.00% | 87 |
| 2025-02-26 | 2025-02-24 | 0.198 | 444 | +0 | 0.00% | 88 |
| 2025-02-25 | 2025-02-21 | 0.194 | 444 | +0 | 0.00% | 86 |
| 2025-02-24 | 2025-02-20 | 0.198 | 444 | +0 | 0.00% | 88 |
| 2025-02-21 | 2025-02-19 | 0.194 | 444 | +0 | 0.00% | 86 |
| 2025-02-20 | 2025-02-18 | 0.194 | 444 | +0 | 0.00% | 86 |
| 2025-02-19 | 2025-02-17 | 0.200 | 444 | +0 | 0.00% | 89 |
| 2025-02-18 | 2025-02-14 | 0.200 | 444 | +0 | 0.00% | 89 |
| 2025-02-17 | 2025-02-13 | 0.196 | 444 | +0 | 0.00% | 87 |
| 2025-02-14 | 2025-02-12 | 0.198 | 444 | +0 | 0.00% | 88 |
| 2025-02-13 | 2025-02-11 | 0.193 | 444 | +0 | 0.00% | 86 |
| 2025-02-12 | 2025-02-10 | 0.195 | 444 | +0 | 0.00% | 87 |
| 2025-02-11 | 2025-02-07 | 0.195 | 444 | +0 | 0.00% | 87 |
| 2025-02-10 | 2025-02-06 | 0.201 | 444 | +0 | 0.00% | 89 |
| 2025-02-07 | 2025-02-05 | 0.196 | 444 | +0 | 0.00% | 87 |
| 2025-02-06 | 2025-02-04 | 0.200 | 444 | +0 | 0.00% | 89 |
| 2025-02-05 | 2025-02-03 | 0.197 | 444 | +0 | 0.00% | 87 |
| 2025-02-04 | 2025-01-28 | 0.199 | 444 | +0 | 0.00% | 88 |
| 2025-02-03 | 2025-01-24 | 0.199 | 444 | +0 | 0.00% | 88 |
| 2025-01-27 | 2025-01-23 | 0.201 | 444 | +0 | 0.00% | 89 |
| 2025-01-24 | 2025-01-22 | 0.189 | 444 | +0 | 0.00% | 84 |
| 2025-01-23 | 2025-01-21 | 0.189 | 444 | +0 | 0.00% | 84 |
| 2025-01-22 | 2025-01-20 | 0.193 | 444 | +0 | 0.00% | 86 |
| 2025-01-21 | 2025-01-17 | 0.194 | 444 | +0 | 0.00% | 86 |
| 2025-01-20 | 2025-01-16 | 0.194 | 444 | +0 | 0.00% | 86 |
| 2025-01-17 | 2025-01-15 | 0.189 | 444 | +0 | 0.00% | 84 |
| 2025-01-16 | 2025-01-14 | 0.190 | 444 | +0 | 0.00% | 84 |
| 2025-01-15 | 2025-01-13 | 0.191 | 444 | +0 | 0.00% | 85 |
| 2025-01-14 | 2025-01-10 | 0.191 | 444 | +0 | 0.00% | 85 |
| 2025-01-13 | 2025-01-09 | 0.193 | 444 | +0 | 0.00% | 86 |
| 2025-01-10 | 2025-01-08 | 0.193 | 444 | +0 | 0.00% | 86 |
| 2025-01-09 | 2025-01-07 | 0.194 | 444 | +0 | 0.00% | 86 |
| 2025-01-08 | 2025-01-06 | 0.195 | 444 | +0 | 0.00% | 87 |
| 2025-01-07 | 2025-01-03 | 0.195 | 444 | +0 | 0.00% | 87 |
| 2025-01-06 | 2025-01-02 | 0.195 | 444 | +0 | 0.00% | 87 |
| 2025-01-03 | 2024-12-31 | 0.195 | 444 | +0 | 0.00% | 87 |
| 2025-01-02 | 2024-12-27 | 0.201 | 444 | +0 | 0.00% | 89 |
| 2024-12-30 | 2024-12-24 | 0.196 | 444 | +0 | 0.00% | 87 |
| 2024-12-27 | 2024-12-20 | 0.196 | 444 | +0 | 0.00% | 87 |
| 2024-12-23 | 2024-12-19 | 0.195 | 444 | +0 | 0.00% | 87 |
| 2024-12-20 | 2024-12-18 | 0.198 | 444 | +0 | 0.00% | 88 |
| 2024-12-19 | 2024-12-17 | 0.197 | 444 | +0 | 0.00% | 87 |
| 2024-12-18 | 2024-12-16 | 0.196 | 444 | +0 | 0.00% | 87 |
| 2024-12-17 | 2024-12-13 | 0.195 | 444 | +0 | 0.00% | 87 |
| 2024-12-16 | 2024-12-12 | 0.197 | 444 | +0 | 0.00% | 87 |
| 2024-12-13 | 2024-12-11 | 0.196 | 444 | +0 | 0.00% | 87 |
| 2024-12-12 | 2024-12-10 | 0.192 | 444 | +0 | 0.00% | 85 |
| 2024-12-11 | 2024-12-09 | 0.198 | 444 | +0 | 0.00% | 88 |
| 2024-12-10 | 2024-12-06 | 0.195 | 444 | +0 | 0.00% | 87 |
| 2024-12-09 | 2024-12-05 | 0.195 | 444 | +0 | 0.00% | 87 |
| 2024-12-06 | 2024-12-04 | 0.195 | 444 | +0 | 0.00% | 87 |
| 2024-12-05 | 2024-12-03 | 0.196 | 444 | +0 | 0.00% | 87 |
| 2024-12-04 | 2024-12-02 | 0.198 | 444 | +0 | 0.00% | 88 |
| 2024-12-03 | 2024-11-29 | 0.199 | 444 | +0 | 0.00% | 88 |
| 2024-12-02 | 2024-11-28 | 0.197 | 444 | +0 | 0.00% | 87 |
| 2024-11-29 | 2024-11-27 | 0.202 | 444 | +0 | 0.00% | 90 |
| 2024-11-28 | 2024-11-26 | 0.197 | 444 | +0 | 0.00% | 87 |
| 2024-11-27 | 2024-11-25 | 0.199 | 444 | +0 | 0.00% | 88 |
| 2024-11-26 | 2024-11-22 | 0.198 | 444 | +0 | 0.00% | 88 |
| 2024-11-25 | 2024-11-21 | 0.200 | 444 | +0 | 0.00% | 89 |
| 2024-11-22 | 2024-11-20 | 0.198 | 444 | +0 | 0.00% | 88 |
| 2024-11-21 | 2024-11-19 | 0.198 | 444 | +0 | 0.00% | 88 |
| 2024-11-20 | 2024-11-18 | 0.196 | 444 | +0 | 0.00% | 87 |
| 2024-11-19 | 2024-11-15 | 0.200 | 444 | +0 | 0.00% | 89 |
| 2024-11-18 | 2024-11-14 | 0.198 | 444 | +0 | 0.00% | 88 |
| 2024-11-15 | 2024-11-13 | 0.201 | 444 | +0 | 0.00% | 89 |
| 2024-11-14 | 2024-11-12 | 0.202 | 444 | +0 | 0.00% | 90 |
| 2024-11-13 | 2024-11-11 | 0.197 | 444 | +0 | 0.00% | 87 |
| 2024-11-12 | 2024-11-08 | 0.203 | 444 | +0 | 0.00% | 90 |
| 2024-11-11 | 2024-11-07 | 0.203 | 444 | +0 | 0.00% | 90 |
| 2024-11-08 | 2024-11-06 | 0.200 | 444 | +0 | 0.00% | 89 |
| 2024-11-07 | 2024-11-05 | 0.200 | 444 | +0 | 0.00% | 89 |
| 2024-11-06 | 2024-11-04 | 0.197 | 444 | +0 | 0.00% | 87 |
| 2024-11-05 | 2024-11-01 | 0.199 | 444 | +0 | 0.00% | 88 |
| 2024-11-04 | 2024-10-31 | 0.206 | 444 | +0 | 0.00% | 91 |
| 2024-11-01 | 2024-10-30 | 0.201 | 444 | +0 | 0.00% | 89 |
| 2024-10-31 | 2024-10-29 | 0.207 | 444 | +0 | 0.00% | 92 |
| 2024-10-30 | 2024-10-28 | 0.203 | 444 | +0 | 0.00% | 90 |
| 2024-10-29 | 2024-10-25 | 0.201 | 444 | +0 | 0.00% | 89 |
| 2024-10-28 | 2024-10-24 | 0.202 | 444 | +0 | 0.00% | 90 |
| 2024-10-25 | 2024-10-23 | 0.201 | 444 | +0 | 0.00% | 89 |
| 2024-10-24 | 2024-10-22 | 0.210 | 444 | +0 | 0.00% | 93 |
| 2024-10-23 | 2024-10-21 | 0.198 | 444 | +0 | 0.00% | 88 |
| 2024-10-22 | 2024-10-18 | 0.201 | 444 | +0 | 0.00% | 89 |
| 2024-10-21 | 2024-10-17 | 0.199 | 444 | +0 | 0.00% | 88 |
| 2024-10-18 | 2024-10-16 | 0.208 | 444 | +0 | 0.00% | 92 |
| 2024-10-17 | 2024-10-15 | 0.204 | 444 | +0 | 0.00% | 91 |
| 2024-10-16 | 2024-10-14 | 0.206 | 444 | +0 | 0.00% | 91 |
| 2024-10-15 | 2024-10-10 | 0.208 | 444 | +0 | 0.00% | 92 |
| 2024-10-14 | 2024-10-09 | 0.207 | 444 | +0 | 0.00% | 92 |
| 2024-10-10 | 2024-10-08 | 0.216 | 444 | +0 | 0.00% | 96 |
| 2024-10-09 | 2024-10-07 | 0.225 | 444 | +0 | 0.00% | 100 |
| 2024-10-08 | 2024-10-04 | 0.216 | 444 | +0 | 0.00% | 96 |
| 2024-10-07 | 2024-10-03 | 0.210 | 444 | +0 | 0.00% | 93 |
| 2024-10-04 | 2024-10-02 | 0.207 | 444 | +0 | 0.00% | 92 |
| 2024-10-03 | 2024-09-30 | 0.192 | 444 | +0 | 0.00% | 85 |
| 2024-10-02 | 2024-09-27 | 0.193 | 444 | +0 | 0.00% | 86 |
| 2024-09-30 | 2024-09-26 | 0.190 | 444 | +0 | 0.00% | 84 |
| 2024-09-27 | 2024-09-25 | 0.194 | 444 | +0 | 0.00% | 86 |
| 2024-09-26 | 2024-09-24 | 0.190 | 444 | +0 | 0.00% | 84 |
| 2024-09-25 | 2024-09-23 | 0.189 | 444 | +0 | 0.00% | 84 |
| 2024-09-24 | 2024-09-20 | 0.195 | 444 | +0 | 0.00% | 87 |
| 2024-09-23 | 2024-09-19 | 0.192 | 444 | +0 | 0.00% | 85 |
| 2024-09-20 | 2024-09-17 | 0.186 | 444 | +0 | 0.00% | 83 |
| 2024-09-19 | 2024-09-16 | 0.186 | 444 | +0 | 0.00% | 83 |
| 2024-09-17 | 2024-09-13 | 0.186 | 444 | +0 | 0.00% | 83 |
| 2024-09-16 | 2024-09-12 | 0.185 | 444 | +0 | 0.00% | 82 |
| 2024-09-13 | 2024-09-11 | 0.188 | 444 | +0 | 0.00% | 83 |
| 2024-09-12 | 2024-09-10 | 0.190 | 444 | +0 | 0.00% | 84 |
| 2024-09-11 | 2024-09-09 | 0.186 | 444 | +0 | 0.00% | 83 |
| 2024-09-10 | 2024-09-05 | 0.186 | 444 | +0 | 0.00% | 83 |
| 2024-09-09 | 2024-09-04 | 0.189 | 444 | +0 | 0.00% | 84 |
| 2024-09-05 | 2024-09-03 | 0.188 | 444 | +0 | 0.00% | 83 |
| 2024-09-04 | 2024-09-02 | 0.188 | 444 | +0 | 0.00% | 83 |
| 2024-09-03 | 2024-08-30 | 0.195 | 444 | +0 | 0.00% | 87 |
| 2024-09-02 | 2024-08-29 | 0.195 | 444 | +0 | 0.00% | 87 |
| 2024-08-30 | 2024-08-28 | 0.189 | 444 | +0 | 0.00% | 84 |
| 2024-08-29 | 2024-08-27 | 0.190 | 444 | +0 | 0.00% | 84 |
| 2024-08-28 | 2024-08-26 | 0.191 | 444 | +0 | 0.00% | 85 |
| 2024-08-27 | 2024-08-23 | 0.198 | 444 | +0 | 0.00% | 88 |
| 2024-08-26 | 2024-08-22 | 0.191 | 444 | +0 | 0.00% | 85 |
| 2024-08-23 | 2024-08-21 | 0.190 | 444 | +0 | 0.00% | 84 |
| 2024-08-22 | 2024-08-20 | 0.190 | 444 | +0 | 0.00% | 84 |
| 2024-08-21 | 2024-08-19 | 0.190 | 444 | +0 | 0.00% | 84 |
| 2024-08-20 | 2024-08-16 | 0.189 | 444 | +0 | 0.00% | 84 |
| 2024-08-19 | 2024-08-15 | 0.190 | 444 | +0 | 0.00% | 84 |
| 2024-08-16 | 2024-08-14 | 0.190 | 444 | +0 | 0.00% | 84 |
| 2024-08-15 | 2024-08-13 | 0.186 | 444 | +0 | 0.00% | 83 |
| 2024-08-14 | 2024-08-12 | 0.188 | 444 | +0 | 0.00% | 83 |
| 2024-08-13 | 2024-08-09 | 0.190 | 444 | +0 | 0.00% | 84 |
| 2024-08-12 | 2024-08-08 | 0.190 | 444 | +0 | 0.00% | 84 |
| 2024-08-09 | 2024-08-07 | 0.189 | 444 | +0 | 0.00% | 84 |
| 2024-08-08 | 2024-08-06 | 0.196 | 444 | +0 | 0.00% | 87 |
| 2024-08-07 | 2024-08-05 | 0.192 | 444 | +0 | 0.00% | 85 |
| 2024-08-06 | 2024-08-02 | 0.192 | 444 | +0 | 0.00% | 85 |
| 2024-08-05 | 2024-08-01 | 0.193 | 444 | +0 | 0.00% | 86 |
| 2024-08-02 | 2024-07-31 | 0.194 | 444 | +0 | 0.00% | 86 |
| 2024-08-01 | 2024-07-30 | 0.194 | 444 | +0 | 0.00% | 86 |
| 2024-07-31 | 2024-07-29 | 0.196 | 444 | +0 | 0.00% | 87 |
| 2024-07-30 | 2024-07-26 | 0.197 | 444 | +0 | 0.00% | 87 |
| 2024-07-29 | 2024-07-25 | 0.196 | 444 | +0 | 0.00% | 87 |
| 2024-07-26 | 2024-07-24 | 0.197 | 444 | +0 | 0.00% | 87 |
| 2024-07-25 | 2024-07-23 | 0.197 | 444 | +0 | 0.00% | 87 |
| 2024-07-24 | 2024-07-22 | 0.205 | 444 | +0 | 0.00% | 91 |
| 2024-07-23 | 2024-07-19 | 0.197 | 444 | +0 | 0.00% | 87 |
| 2024-07-22 | 2024-07-18 | 0.197 | 444 | +0 | 0.00% | 87 |
| 2024-07-19 | 2024-07-17 | 0.198 | 444 | +0 | 0.00% | 88 |
| 2024-07-18 | 2024-07-16 | 0.199 | 444 | +0 | 0.00% | 88 |
| 2024-07-17 | 2024-07-15 | 0.198 | 444 | +0 | 0.00% | 88 |
| 2024-07-16 | 2024-07-12 | 0.200 | 444 | +0 | 0.00% | 89 |
| 2024-07-15 | 2024-07-11 | 0.200 | 444 | +0 | 0.00% | 89 |
| 2024-07-12 | 2024-07-10 | 0.198 | 444 | +0 | 0.00% | 88 |
| 2024-07-11 | 2024-07-09 | 0.203 | 444 | +0 | 0.00% | 90 |
| 2024-07-10 | 2024-07-08 | 0.198 | 444 | +0 | 0.00% | 88 |
| 2024-07-09 | 2024-07-05 | 0.197 | 444 | +0 | 0.00% | 87 |
| 2024-07-08 | 2024-07-04 | 0.199 | 444 | +0 | 0.00% | 88 |
| 2024-07-05 | 2024-07-03 | 0.203 | 444 | +0 | 0.00% | 90 |
| 2024-07-04 | 2024-07-02 | 0.201 | 444 | +0 | 0.00% | 89 |
| 2024-07-03 | 2024-06-28 | 0.208 | 444 | +0 | 0.00% | 92 |
| 2024-07-02 | 2024-06-27 | 0.208 | 444 | +0 | 0.00% | 92 |
| 2024-06-28 | 2024-06-26 | 0.209 | 444 | +0 | 0.00% | 93 |
| 2024-06-27 | 2024-06-25 | 0.201 | 444 | +0 | 0.00% | 89 |
| 2024-06-26 | 2024-06-24 | 0.199 | 444 | +0 | 0.00% | 88 |
| 2024-06-25 | 2024-06-21 | 0.196 | 444 | +0 | 0.00% | 87 |
| 2024-06-24 | 2024-06-20 | 0.200 | 444 | +0 | 0.00% | 89 |
| 2024-06-21 | 2024-06-19 | 0.194 | 444 | +0 | 0.00% | 86 |
| 2024-06-20 | 2024-06-18 | 0.202 | 444 | +0 | 0.00% | 90 |
| 2024-06-19 | 2024-06-17 | 0.197 | 444 | +0 | 0.00% | 87 |
| 2024-06-18 | 2024-06-14 | 0.198 | 444 | +0 | 0.00% | 88 |
| 2024-06-17 | 2024-06-13 | 0.195 | 444 | +0 | 0.00% | 87 |
| 2024-06-14 | 2024-06-12 | 0.193 | 444 | +0 | 0.00% | 86 |
| 2024-06-13 | 2024-06-11 | 0.198 | 444 | +0 | 0.00% | 88 |
| 2024-06-12 | 2024-06-07 | 0.191 | 444 | +0 | 0.00% | 85 |
| 2024-06-11 | 2024-06-06 | 0.194 | 444 | +0 | 0.00% | 86 |
| 2024-06-07 | 2024-06-05 | 0.194 | 444 | +0 | 0.00% | 86 |
| 2024-06-06 | 2024-06-04 | 0.196 | 444 | +0 | 0.00% | 87 |
| 2024-06-05 | 2024-06-03 | 0.195 | 444 | +0 | 0.00% | 87 |
| 2024-06-04 | 2024-05-31 | 0.194 | 444 | +0 | 0.00% | 86 |
| 2024-06-03 | 2024-05-30 | 0.195 | 444 | +0 | 0.00% | 87 |
| 2024-05-31 | 2024-05-29 | 0.196 | 444 | +0 | 0.00% | 87 |
| 2024-05-30 | 2024-05-28 | 0.205 | 444 | +0 | 0.00% | 91 |
| 2024-05-29 | 2024-05-27 | 0.205 | 444 | +0 | 0.00% | 91 |
| 2024-05-28 | 2024-05-24 | 0.203 | 444 | +0 | 0.00% | 90 |
| 2024-05-27 | 2024-05-23 | 0.205 | 444 | +0 | 0.00% | 91 |
| 2024-05-24 | 2024-05-22 | 0.207 | 444 | +0 | 0.00% | 92 |
| 2024-05-23 | 2024-05-21 | 0.205 | 444 | +0 | 0.00% | 91 |
| 2024-05-22 | 2024-05-20 | 0.216 | 444 | +0 | 0.00% | 96 |
| 2024-05-21 | 2024-05-17 | 0.217 | 444 | +0 | 0.00% | 96 |
| 2024-05-20 | 2024-05-16 | 0.190 | 444 | +0 | 0.00% | 84 |
| 2024-05-17 | 2024-05-14 | 0.185 | 444 | +0 | 0.00% | 82 |
| 2024-05-16 | 2024-05-13 | 0.185 | 444 | +0 | 0.00% | 82 |
| 2024-05-14 | 2024-05-10 | 0.185 | 444 | +0 | 0.00% | 82 |
| 2024-05-13 | 2024-05-09 | 0.182 | 444 | +0 | 0.00% | 81 |
| 2024-05-10 | 2024-05-08 | 0.180 | 444 | +0 | 0.00% | 80 |
| 2024-05-09 | 2024-05-07 | 0.184 | 444 | +0 | 0.00% | 82 |
| 2024-05-08 | 2024-05-06 | 0.185 | 444 | +0 | 0.00% | 82 |
| 2024-05-07 | 2024-05-03 | 0.175 | 444 | +0 | 0.00% | 78 |
| 2024-05-06 | 2024-05-02 | 0.182 | 444 | +0 | 0.00% | 81 |
| 2024-05-03 | 2024-04-30 | 0.173 | 444 | +0 | 0.00% | 77 |
| 2024-05-02 | 2024-04-29 | 0.174 | 444 | +0 | 0.00% | 77 |
| 2024-04-30 | 2024-04-26 | 0.178 | 444 | +0 | 0.00% | 79 |
| 2024-04-29 | 2024-04-25 | 0.168 | 444 | +0 | 0.00% | 75 |
| 2024-04-26 | 2024-04-24 | 0.173 | 444 | +0 | 0.00% | 77 |
| 2024-04-25 | 2024-04-23 | 0.171 | 444 | +0 | 0.00% | 76 |
| 2024-04-24 | 2024-04-22 | 0.167 | 444 | +0 | 0.00% | 74 |
| 2024-04-23 | 2024-04-19 | 0.170 | 444 | +0 | 0.00% | 75 |
| 2024-04-22 | 2024-04-18 | 0.169 | 444 | +0 | 0.00% | 75 |
| 2024-04-19 | 2024-04-17 | 0.169 | 444 | +0 | 0.00% | 75 |
| 2024-04-18 | 2024-04-16 | 0.170 | 444 | +0 | 0.00% | 75 |
| 2024-04-17 | 2024-04-15 | 0.173 | 444 | +0 | 0.00% | 77 |
| 2024-04-16 | 2024-04-12 | 0.173 | 444 | +0 | 0.00% | 77 |
| 2024-04-15 | 2024-04-11 | 0.178 | 444 | +0 | 0.00% | 79 |
| 2024-04-12 | 2024-04-10 | 0.182 | 444 | +0 | 0.00% | 81 |
| 2024-04-11 | 2024-04-09 | 0.184 | 444 | +0 | 0.00% | 82 |
| 2024-04-10 | 2024-04-08 | 0.184 | 444 | +0 | 0.00% | 82 |
| 2024-04-09 | 2024-04-05 | 0.187 | 444 | +0 | 0.00% | 83 |
| 2024-04-08 | 2024-04-03 | 0.184 | 444 | +0 | 0.00% | 82 |
| 2024-04-05 | 2024-04-02 | 0.188 | 444 | +0 | 0.00% | 83 |
| 2024-04-03 | 2024-03-28 | 0.189 | 444 | +0 | 0.00% | 84 |
| 2024-04-02 | 2024-03-27 | 0.190 | 444 | +0 | 0.00% | 84 |
| 2024-03-28 | 2024-03-26 | 0.191 | 444 | +0 | 0.00% | 85 |
| 2024-03-27 | 2024-03-25 | 0.194 | 444 | +0 | 0.00% | 86 |
| 2024-03-26 | 2024-03-22 | 0.193 | 444 | +0 | 0.00% | 86 |
| 2024-03-25 | 2024-03-21 | 0.199 | 444 | +0 | 0.00% | 88 |
| 2024-03-22 | 2024-03-20 | 0.199 | 444 | +0 | 0.00% | 88 |
| 2024-03-21 | 2024-03-19 | 0.197 | 444 | +0 | 0.00% | 87 |
| 2024-03-20 | 2024-03-18 | 0.203 | 444 | +0 | 0.00% | 90 |
| 2024-03-19 | 2024-03-15 | 0.229 | 444 | +0 | 0.00% | 102 |
| 2024-03-18 | 2024-03-14 | 0.231 | 444 | +0 | 0.00% | 103 |
| 2024-03-15 | 2024-03-13 | 0.227 | 444 | +0 | 0.00% | 101 |
| 2024-03-14 | 2024-03-12 | 0.228 | 444 | +0 | 0.00% | 101 |
| 2024-03-13 | 2024-03-11 | 0.228 | 444 | +0 | 0.00% | 101 |
| 2024-03-12 | 2024-03-08 | 0.224 | 444 | +0 | 0.00% | 99 |
| 2024-03-11 | 2024-03-07 | 0.223 | 444 | +0 | 0.00% | 99 |
| 2024-03-08 | 2024-03-06 | 0.225 | 444 | +0 | 0.00% | 100 |
| 2024-03-07 | 2024-03-05 | 0.226 | 444 | +0 | 0.00% | 100 |
| 2024-03-06 | 2024-03-04 | 0.228 | 444 | +0 | 0.00% | 101 |
| 2024-03-05 | 2024-03-01 | 0.227 | 444 | +0 | 0.00% | 101 |
| 2024-03-04 | 2024-02-29 | 0.226 | 444 | +0 | 0.00% | 100 |
| 2024-03-01 | 2024-02-28 | 0.231 | 444 | +0 | 0.00% | 103 |
| 2024-02-29 | 2024-02-27 | 0.228 | 444 | +0 | 0.00% | 101 |
| 2024-02-28 | 2024-02-26 | 0.232 | 444 | +0 | 0.00% | 103 |
| 2024-02-27 | 2024-02-23 | 0.230 | 444 | +0 | 0.00% | 102 |
| 2024-02-26 | 2024-02-22 | 0.233 | 444 | +0 | 0.00% | 103 |
| 2024-02-23 | 2024-02-21 | 0.234 | 444 | +0 | 0.00% | 104 |
| 2024-02-22 | 2024-02-20 | 0.231 | 444 | +0 | 0.00% | 103 |
| 2024-02-21 | 2024-02-19 | 0.231 | 444 | +0 | 0.00% | 103 |
| 2024-02-20 | 2024-02-16 | 0.231 | 444 | +0 | 0.00% | 103 |
| 2024-02-19 | 2024-02-15 | 0.229 | 444 | +0 | 0.00% | 102 |
| 2024-02-16 | 2024-02-14 | 0.225 | 444 | +0 | 0.00% | 100 |
| 2024-02-15 | 2024-02-09 | 0.229 | 444 | +0 | 0.00% | 102 |
| 2024-02-14 | 2024-02-07 | 0.223 | 444 | +0 | 0.00% | 99 |
| 2024-02-08 | 2024-02-06 | 0.225 | 444 | +0 | 0.00% | 100 |
| 2024-02-07 | 2024-02-05 | 0.218 | 444 | +0 | 0.00% | 97 |
| 2024-02-06 | 2024-02-02 | 0.210 | 444 | +0 | 0.00% | 93 |
| 2024-02-05 | 2024-02-01 | 0.210 | 444 | +0 | 0.00% | 93 |
| 2024-02-02 | 2024-01-31 | 0.210 | 444 | +0 | 0.00% | 93 |
| 2024-02-01 | 2024-01-30 | 0.213 | 444 | +0 | 0.00% | 95 |
| 2024-01-31 | 2024-01-29 | 0.222 | 444 | +0 | 0.00% | 99 |
| 2024-01-30 | 2024-01-26 | 0.221 | 444 | +0 | 0.00% | 98 |
| 2024-01-29 | 2024-01-25 | 0.221 | 444 | +0 | 0.00% | 98 |
| 2024-01-26 | 2024-01-24 | 0.225 | 444 | +0 | 0.00% | 100 |
| 2024-01-25 | 2024-01-23 | 0.222 | 444 | +0 | 0.00% | 99 |
| 2024-01-24 | 2024-01-22 | 0.222 | 444 | +0 | 0.00% | 99 |
| 2024-01-23 | 2024-01-19 | 0.226 | 444 | +0 | 0.00% | 100 |
| 2024-01-22 | 2024-01-18 | 0.228 | 444 | +0 | 0.00% | 101 |
| 2024-01-19 | 2024-01-17 | 0.229 | 444 | +0 | 0.00% | 102 |
| 2024-01-18 | 2024-01-16 | 0.232 | 444 | +0 | 0.00% | 103 |
| 2024-01-17 | 2024-01-15 | 0.235 | 444 | +0 | 0.00% | 104 |
| 2024-01-16 | 2024-01-12 | 0.243 | 444 | +0 | 0.00% | 108 |
| 2024-01-15 | 2024-01-11 | 0.241 | 444 | +0 | 0.00% | 107 |
| 2024-01-12 | 2024-01-10 | 0.230 | 444 | +0 | 0.00% | 102 |
| 2024-01-11 | 2024-01-09 | 0.233 | 444 | +0 | 0.00% | 103 |
| 2024-01-10 | 2024-01-08 | 0.230 | 444 | +0 | 0.00% | 102 |
| 2024-01-09 | 2024-01-05 | 0.235 | 444 | +0 | 0.00% | 104 |
| 2024-01-08 | 2024-01-04 | 0.233 | 444 | +0 | 0.00% | 103 |
| 2024-01-05 | 2024-01-03 | 0.234 | 444 | +0 | 0.00% | 104 |
| 2024-01-04 | 2024-01-02 | 0.230 | 444 | +0 | 0.00% | 102 |
| 2024-01-03 | 2023-12-29 | 0.244 | 444 | +0 | 0.00% | 108 |
| 2024-01-02 | 2023-12-28 | 0.235 | 444 | +0 | 0.00% | 104 |
| 2023-12-29 | 2023-12-27 | 0.226 | 444 | +0 | 0.00% | 100 |
| 2023-12-28 | 2023-12-22 | 0.230 | 444 | +0 | 0.00% | 102 |
| 2023-12-27 | 2023-12-21 | 0.230 | 444 | +0 | 0.00% | 102 |
| 2023-12-22 | 2023-12-20 | 0.226 | 444 | +0 | 0.00% | 100 |
| 2023-12-21 | 2023-12-19 | 0.228 | 444 | +0 | 0.00% | 101 |
| 2023-12-20 | 2023-12-18 | 0.230 | 444 | +0 | 0.00% | 102 |
| 2023-12-19 | 2023-12-15 | 0.230 | 444 | +0 | 0.00% | 102 |
| 2023-12-18 | 2023-12-14 | 0.226 | 444 | +0 | 0.00% | 100 |
| 2023-12-15 | 2023-12-13 | 0.225 | 444 | +0 | 0.00% | 100 |
| 2023-12-14 | 2023-12-12 | 0.227 | 444 | +0 | 0.00% | 101 |
| 2023-12-13 | 2023-12-11 | 0.228 | 444 | +0 | 0.00% | 101 |
| 2023-12-12 | 2023-12-08 | 0.238 | 444 | +0 | 0.00% | 106 |
| 2023-12-11 | 2023-12-07 | 0.230 | 444 | +0 | 0.00% | 102 |
| 2023-12-08 | 2023-12-06 | 0.236 | 444 | +0 | 0.00% | 105 |
| 2023-12-07 | 2023-12-05 | 0.238 | 444 | +0 | 0.00% | 106 |
| 2023-12-06 | 2023-12-04 | 0.239 | 444 | +0 | 0.00% | 106 |
| 2023-12-05 | 2023-12-01 | 0.242 | 444 | +0 | 0.00% | 107 |
| 2023-12-04 | 2023-11-30 | 0.236 | 444 | +0 | 0.00% | 105 |
| 2023-12-01 | 2023-11-29 | 0.236 | 444 | +0 | 0.00% | 105 |
| 2023-11-30 | 2023-11-28 | 0.235 | 444 | +0 | 0.00% | 104 |
| 2023-11-29 | 2023-11-27 | 0.236 | 444 | +0 | 0.00% | 105 |
| 2023-11-28 | 2023-11-24 | 0.239 | 444 | +0 | 0.00% | 106 |
| 2023-11-27 | 2023-11-23 | 0.240 | 444 | +0 | 0.00% | 107 |
| 2023-11-24 | 2023-11-22 | 0.249 | 444 | +0 | 0.00% | 111 |
| 2023-11-23 | 2023-11-21 | 0.255 | 444 | +0 | 0.00% | 113 |
| 2023-11-22 | 2023-11-20 | 0.243 | 444 | +0 | 0.00% | 108 |
| 2023-11-21 | 2023-11-17 | 0.242 | 444 | +0 | 0.00% | 107 |
| 2023-11-20 | 2023-11-16 | 0.242 | 444 | +0 | 0.00% | 107 |
| 2023-11-17 | 2023-11-15 | 0.247 | 444 | +0 | 0.00% | 110 |
| 2023-11-16 | 2023-11-14 | 0.243 | 444 | +0 | 0.00% | 108 |
| 2023-11-15 | 2023-11-13 | 0.243 | 444 | +0 | 0.00% | 108 |
| 2023-11-14 | 2023-11-10 | 0.245 | 444 | +0 | 0.00% | 109 |
| 2023-11-13 | 2023-11-09 | 0.246 | 444 | +0 | 0.00% | 109 |
| 2023-11-10 | 2023-11-08 | 0.245 | 444 | +0 | 0.00% | 109 |
| 2023-11-09 | 2023-11-07 | 0.245 | 444 | +0 | 0.00% | 109 |
| 2023-11-08 | 2023-11-06 | 0.245 | 444 | +0 | 0.00% | 109 |
| 2023-11-07 | 2023-11-03 | 0.250 | 444 | +0 | 0.00% | 111 |
| 2023-11-06 | 2023-11-02 | 0.250 | 444 | +0 | 0.00% | 111 |
| 2023-11-03 | 2023-11-01 | 0.255 | 444 | +0 | 0.00% | 113 |
| 2023-11-02 | 2023-10-31 | 0.265 | 444 | +0 | 0.00% | 118 |
| 2023-11-01 | 2023-10-30 | 0.265 | 444 | +0 | 0.00% | 118 |
| 2023-10-31 | 2023-10-27 | 0.255 | 444 | +0 | 0.00% | 113 |
| 2023-10-30 | 2023-10-26 | 0.250 | 444 | +0 | 0.00% | 111 |
| 2023-10-27 | 2023-10-25 | 0.260 | 444 | +0 | 0.00% | 115 |
| 2023-10-26 | 2023-10-24 | 0.265 | 444 | +0 | 0.00% | 118 |
| 2023-10-25 | 2023-10-20 | 0.270 | 444 | +0 | 0.00% | 120 |
| 2023-10-24 | 2023-10-19 | 0.265 | 444 | +0 | 0.00% | 118 |
| 2023-10-20 | 2023-10-18 | 0.270 | 444 | +0 | 0.00% | 120 |
| 2023-10-19 | 2023-10-17 | 0.275 | 444 | +0 | 0.00% | 122 |
| 2023-10-18 | 2023-10-16 | 0.275 | 444 | +0 | 0.00% | 122 |
| 2023-10-17 | 2023-10-13 | 0.275 | 444 | +0 | 0.00% | 122 |
| 2023-10-16 | 2023-10-12 | 0.285 | 444 | +0 | 0.00% | 127 |
| 2023-10-13 | 2023-10-11 | 0.270 | 444 | +0 | 0.00% | 120 |
| 2023-10-12 | 2023-10-10 | 0.280 | 444 | +0 | 0.00% | 124 |
| 2023-10-11 | 2023-10-09 | 0.270 | 444 | +0 | 0.00% | 120 |
| 2023-10-10 | 2023-10-06 | 0.270 | 444 | +0 | 0.00% | 120 |
| 2023-10-09 | 2023-10-05 | 0.270 | 444 | +0 | 0.00% | 120 |
| 2023-10-06 | 2023-10-04 | 0.275 | 444 | +0 | 0.00% | 122 |
| 2023-10-05 | 2023-10-03 | 0.275 | 444 | +0 | 0.00% | 122 |
| 2023-10-04 | 2023-09-29 | 0.280 | 444 | +0 | 0.00% | 124 |
| 2023-10-03 | 2023-09-28 | 0.280 | 444 | +0 | 0.00% | 124 |
| 2023-09-29 | 2023-09-27 | 0.275 | 444 | +0 | 0.00% | 122 |
| 2023-09-28 | 2023-09-26 | 0.275 | 444 | +0 | 0.00% | 122 |
| 2023-09-27 | 2023-09-25 | 0.275 | 444 | +0 | 0.00% | 122 |
| 2023-09-26 | 2023-09-22 | 0.280 | 444 | +0 | 0.00% | 124 |
| 2023-09-25 | 2023-09-21 | 0.280 | 444 | +0 | 0.00% | 124 |
| 2023-09-22 | 2023-09-20 | 0.280 | 444 | +0 | 0.00% | 124 |
| 2023-09-21 | 2023-09-19 | 0.290 | 444 | +0 | 0.00% | 129 |
| 2023-09-20 | 2023-09-18 | 0.280 | 444 | +0 | 0.00% | 124 |
| 2023-09-19 | 2023-09-15 | 0.275 | 444 | +0 | 0.00% | 122 |
| 2023-09-18 | 2023-09-14 | 0.280 | 444 | +0 | 0.00% | 124 |
| 2023-09-15 | 2023-09-13 | 0.280 | 444 | +0 | 0.00% | 124 |
| 2023-09-14 | 2023-09-12 | 0.285 | 444 | +0 | 0.00% | 127 |
| 2023-09-13 | 2023-09-11 | 0.295 | 444 | +0 | 0.00% | 131 |
| 2023-09-12 | 2023-09-07 | 0.290 | 444 | +0 | 0.00% | 129 |
| 2023-09-11 | 2023-09-06 | 0.295 | 444 | +0 | 0.00% | 131 |
| 2023-09-07 | 2023-09-05 | 0.295 | 444 | +0 | 0.00% | 131 |
| 2023-09-06 | 2023-09-04 | 0.275 | 444 | +0 | 0.00% | 122 |
| 2023-09-05 | 2023-08-31 | 0.300 | 444 | +0 | 0.00% | 133 |
| 2023-09-04 | 2023-08-30 | 0.295 | 444 | +0 | 0.00% | 131 |
| 2023-08-31 | 2023-08-29 | 0.295 | 444 | +0 | 0.00% | 131 |
| 2023-08-30 | 2023-08-28 | 0.285 | 444 | +0 | 0.00% | 127 |
| 2023-08-29 | 2023-08-25 | 0.290 | 444 | +0 | 0.00% | 129 |
| 2023-08-28 | 2023-08-24 | 0.295 | 444 | +0 | 0.00% | 131 |
| 2023-08-25 | 2023-08-23 | 0.295 | 444 | +0 | 0.00% | 131 |
| 2023-08-24 | 2023-08-22 | 0.300 | 444 | +0 | 0.00% | 133 |
| 2023-08-23 | 2023-08-21 | 0.300 | 444 | +0 | 0.00% | 133 |
| 2023-08-22 | 2023-08-18 | 0.310 | 444 | +0 | 0.00% | 138 |
| 2023-08-21 | 2023-08-17 | 0.315 | 444 | +0 | 0.00% | 140 |
| 2023-08-18 | 2023-08-16 | 0.315 | 444 | +0 | 0.00% | 140 |
| 2023-08-17 | 2023-08-15 | 0.320 | 444 | +0 | 0.00% | 142 |
| 2023-08-16 | 2023-08-14 | 0.325 | 444 | +0 | 0.00% | 144 |
| 2023-08-15 | 2023-08-11 | 0.335 | 444 | +0 | 0.00% | 149 |
| 2023-08-14 | 2023-08-10 | 0.335 | 444 | +0 | 0.00% | 149 |
| 2023-08-11 | 2023-08-09 | 0.345 | 444 | +0 | 0.00% | 153 |
| 2023-08-10 | 2023-08-08 | 0.340 | 444 | +0 | 0.00% | 151 |
| 2023-08-09 | 2023-08-07 | 0.345 | 444 | +0 | 0.00% | 153 |
| 2023-08-08 | 2023-08-04 | 0.355 | 444 | +0 | 0.00% | 158 |
| 2023-08-07 | 2023-08-03 | 0.345 | 444 | +0 | 0.00% | 153 |
| 2023-08-04 | 2023-08-02 | 0.350 | 444 | +0 | 0.00% | 155 |
| 2023-08-03 | 2023-08-01 | 0.360 | 444 | +0 | 0.00% | 160 |
| 2023-08-02 | 2023-07-31 | 0.360 | 444 | +0 | 0.00% | 160 |
| 2023-08-01 | 2023-07-28 | 0.365 | 444 | +0 | 0.00% | 162 |
| 2023-07-31 | 2023-07-27 | 0.365 | 444 | +0 | 0.00% | 162 |
| 2023-07-28 | 2023-07-26 | 0.350 | 444 | +0 | 0.00% | 155 |
| 2023-07-27 | 2023-07-25 | 0.355 | 444 | +0 | 0.00% | 158 |
| 2023-07-26 | 2023-07-24 | 0.335 | 444 | +0 | 0.00% | 149 |
| 2023-07-25 | 2023-07-21 | 0.335 | 444 | +0 | 0.00% | 149 |
| 2023-07-24 | 2023-07-20 | 0.340 | 444 | +0 | 0.00% | 151 |
| 2023-07-21 | 2023-07-19 | 0.340 | 444 | +0 | 0.00% | 151 |
| 2023-07-20 | 2023-07-18 | 0.350 | 444 | +0 | 0.00% | 155 |
| 2023-07-19 | 2023-07-14 | 0.355 | 444 | +0 | 0.00% | 158 |
| 2023-07-18 | 2023-07-13 | 0.340 | 444 | +0 | 0.00% | 151 |
| 2023-07-14 | 2023-07-12 | 0.340 | 444 | +0 | 0.00% | 151 |
| 2023-07-13 | 2023-07-11 | 0.340 | 444 | +0 | 0.00% | 151 |
| 2023-07-12 | 2023-07-10 | 0.335 | 444 | +0 | 0.00% | 149 |
| 2023-07-11 | 2023-07-07 | 0.340 | 444 | +0 | 0.00% | 151 |
| 2023-07-10 | 2023-07-06 | 0.350 | 444 | +0 | 0.00% | 155 |
| 2023-07-07 | 2023-07-05 | 0.345 | 444 | +0 | 0.00% | 153 |
| 2023-07-06 | 2023-07-04 | 0.345 | 444 | +0 | 0.00% | 153 |
| 2023-07-05 | 2023-07-03 | 0.360 | 444 | +0 | 0.00% | 160 |
| 2023-07-04 | 2023-06-30 | 0.355 | 444 | +0 | 0.00% | 158 |
| 2023-07-03 | 2023-06-29 | 0.330 | 444 | +0 | 0.00% | 147 |
| 2023-06-30 | 2023-06-28 | 0.335 | 444 | +0 | 0.00% | 149 |
| 2023-06-29 | 2023-06-27 | 0.315 | 444 | +0 | 0.00% | 140 |
| 2023-06-28 | 2023-06-26 | 0.310 | 444 | +0 | 0.00% | 138 |
| 2023-06-27 | 2023-06-23 | 0.305 | 444 | +0 | 0.00% | 135 |
| 2023-06-26 | 2023-06-21 | 0.305 | 444 | +0 | 0.00% | 135 |
| 2023-06-23 | 2023-06-20 | 0.310 | 444 | +0 | 0.00% | 138 |
| 2023-06-21 | 2023-06-19 | 0.310 | 444 | +0 | 0.00% | 138 |
| 2023-06-20 | 2023-06-16 | 0.310 | 444 | +0 | 0.00% | 138 |
| 2023-06-19 | 2023-06-15 | 0.315 | 444 | +0 | 0.00% | 140 |
| 2023-06-16 | 2023-06-14 | 0.310 | 444 | +0 | 0.00% | 138 |
| 2023-06-15 | 2023-06-13 | 0.315 | 444 | +0 | 0.00% | 140 |
| 2023-06-14 | 2023-06-12 | 0.315 | 444 | +0 | 0.00% | 140 |
| 2023-06-13 | 2023-06-09 | 0.315 | 444 | +0 | 0.00% | 140 |
| 2023-06-12 | 2023-06-08 | 0.315 | 444 | +0 | 0.00% | 140 |
| 2023-06-09 | 2023-06-07 | 0.315 | 444 | +0 | 0.00% | 140 |
| 2023-06-08 | 2023-06-06 | 0.320 | 444 | +0 | 0.00% | 142 |
| 2023-06-07 | 2023-06-05 | 0.320 | 444 | +0 | 0.00% | 142 |
| 2023-06-06 | 2023-06-02 | 0.320 | 444 | +0 | 0.00% | 142 |
| 2023-06-05 | 2023-06-01 | 0.305 | 444 | +0 | 0.00% | 135 |
| 2023-06-02 | 2023-05-31 | 0.315 | 444 | +0 | 0.00% | 140 |
| 2023-06-01 | 2023-05-30 | 0.315 | 444 | +0 | 0.00% | 140 |
| 2023-05-31 | 2023-05-29 | 0.315 | 444 | +0 | 0.00% | 140 |
| 2023-05-30 | 2023-05-25 | 0.325 | 444 | +0 | 0.00% | 144 |
| 2023-05-29 | 2023-05-24 | 0.320 | 444 | +0 | 0.00% | 142 |
| 2023-05-25 | 2023-05-23 | 0.335 | 444 | +0 | 0.00% | 149 |
| 2023-05-24 | 2023-05-22 | 0.335 | 444 | +0 | 0.00% | 149 |
| 2023-05-23 | 2023-05-19 | 0.335 | 444 | +0 | 0.00% | 149 |
| 2023-05-22 | 2023-05-18 | 0.325 | 444 | +0 | 0.00% | 144 |
| 2023-05-19 | 2023-05-17 | 0.325 | 444 | +0 | 0.00% | 144 |
| 2023-05-18 | 2023-05-16 | 0.325 | 444 | +0 | 0.00% | 144 |
| 2023-05-17 | 2023-05-15 | 0.330 | 444 | +0 | 0.00% | 147 |
| 2023-05-16 | 2023-05-12 | 0.330 | 444 | +0 | 0.00% | 147 |
| 2023-05-15 | 2023-05-11 | 0.330 | 444 | +0 | 0.00% | 147 |
| 2023-05-12 | 2023-05-10 | 0.335 | 444 | +0 | 0.00% | 149 |
| 2023-05-11 | 2023-05-09 | 0.335 | 444 | +0 | 0.00% | 149 |
| 2023-05-10 | 2023-05-08 | 0.335 | 444 | +0 | 0.00% | 149 |
| 2023-05-09 | 2023-05-05 | 0.340 | 444 | +0 | 0.00% | 151 |
| 2023-05-08 | 2023-05-04 | 0.340 | 444 | +0 | 0.00% | 151 |
| 2023-05-05 | 2023-05-03 | 0.335 | 444 | +0 | 0.00% | 149 |
| 2023-05-04 | 2023-05-02 | 0.340 | 444 | +0 | 0.00% | 151 |
| 2023-05-03 | 2023-04-28 | 0.350 | 444 | +0 | 0.00% | 155 |
| 2023-05-02 | 2023-04-27 | 0.345 | 444 | +0 | 0.00% | 153 |
| 2023-04-28 | 2023-04-26 | 0.345 | 444 | +0 | 0.00% | 153 |
| 2023-04-27 | 2023-04-25 | 0.345 | 444 | +0 | 0.00% | 153 |
| 2023-04-26 | 2023-04-24 | 0.345 | 444 | +0 | 0.00% | 153 |
| 2023-04-25 | 2023-04-21 | 0.345 | 444 | +0 | 0.00% | 153 |
| 2023-04-24 | 2023-04-20 | 0.355 | 444 | +0 | 0.00% | 158 |
| 2023-04-21 | 2023-04-19 | 0.345 | 444 | +0 | 0.00% | 153 |
| 2023-04-20 | 2023-04-18 | 0.345 | 444 | +0 | 0.00% | 153 |
| 2023-04-19 | 2023-04-17 | 0.350 | 444 | +0 | 0.00% | 155 |
| 2023-04-18 | 2023-04-14 | 0.345 | 444 | +0 | 0.00% | 153 |
| 2023-04-17 | 2023-04-13 | 0.345 | 444 | +0 | 0.00% | 153 |
| 2023-04-14 | 2023-04-12 | 0.345 | 444 | +0 | 0.00% | 153 |
| 2023-04-13 | 2023-04-11 | 0.355 | 444 | +0 | 0.00% | 158 |
| 2023-04-12 | 2023-04-06 | 0.350 | 444 | +0 | 0.00% | 155 |
| 2023-04-11 | 2023-04-04 | 0.360 | 444 | +0 | 0.00% | 160 |
| 2023-04-06 | 2023-04-03 | 0.350 | 444 | +0 | 0.00% | 155 |
| 2023-04-04 | 2023-03-31 | 0.355 | 444 | +0 | 0.00% | 158 |
| 2023-04-03 | 2023-03-30 | 0.360 | 444 | +0 | 0.00% | 160 |
| 2023-03-31 | 2023-03-29 | 0.360 | 444 | +0 | 0.00% | 160 |
| 2023-03-30 | 2023-03-28 | 0.365 | 444 | +0 | 0.00% | 162 |
| 2023-03-29 | 2023-03-27 | 0.360 | 444 | +0 | 0.00% | 160 |
| 2023-03-28 | 2023-03-24 | 0.365 | 444 | +0 | 0.00% | 162 |
| 2023-03-27 | 2023-03-23 | 0.365 | 444 | +0 | 0.00% | 162 |
| 2023-03-24 | 2023-03-22 | 0.365 | 444 | +0 | 0.00% | 162 |
| 2023-03-23 | 2023-03-21 | 0.370 | 444 | +0 | 0.00% | 164 |
| 2023-03-22 | 2023-03-20 | 0.365 | 444 | +0 | 0.00% | 162 |
| 2023-03-21 | 2023-03-17 | 0.370 | 444 | +0 | 0.00% | 164 |
| 2023-03-20 | 2023-03-16 | 0.370 | 444 | +0 | 0.00% | 164 |
| 2023-03-17 | 2023-03-15 | 0.380 | 444 | +0 | 0.00% | 169 |
| 2023-03-16 | 2023-03-14 | 0.380 | 444 | +0 | 0.00% | 169 |
| 2023-03-15 | 2023-03-13 | 0.380 | 444 | +0 | 0.00% | 169 |
| 2023-03-14 | 2023-03-10 | 0.380 | 444 | +0 | 0.00% | 169 |
| 2023-03-13 | 2023-03-09 | 0.385 | 444 | +0 | 0.00% | 171 |
| 2023-03-10 | 2023-03-08 | 0.385 | 444 | +0 | 0.00% | 171 |
| 2023-03-09 | 2023-03-07 | 0.385 | 444 | +0 | 0.00% | 171 |
| 2023-03-08 | 2023-03-06 | 0.390 | 444 | +0 | 0.00% | 173 |
| 2023-03-07 | 2023-03-03 | 0.380 | 444 | +0 | 0.00% | 169 |
| 2023-03-06 | 2023-03-02 | 0.380 | 444 | +0 | 0.00% | 169 |
| 2023-03-03 | 2023-03-01 | 0.385 | 444 | +0 | 0.00% | 171 |
| 2023-03-02 | 2023-02-28 | 0.385 | 444 | +0 | 0.00% | 171 |
| 2023-03-01 | 2023-02-27 | 0.390 | 444 | +0 | 0.00% | 173 |
| 2023-02-28 | 2023-02-24 | 0.390 | 444 | +0 | 0.00% | 173 |
| 2023-02-27 | 2023-02-23 | 0.385 | 444 | +0 | 0.00% | 171 |
| 2023-02-24 | 2023-02-22 | 0.385 | 444 | +0 | 0.00% | 171 |
| 2023-02-23 | 2023-02-21 | 0.395 | 444 | +0 | 0.00% | 175 |
| 2023-02-22 | 2023-02-20 | 0.390 | 444 | +0 | 0.00% | 173 |
| 2023-02-21 | 2023-02-17 | 0.390 | 444 | +0 | 0.00% | 173 |
| 2023-02-20 | 2023-02-16 | 0.390 | 444 | +0 | 0.00% | 173 |
| 2023-02-17 | 2023-02-15 | 0.410 | 444 | +0 | 0.00% | 182 |
| 2023-02-16 | 2023-02-14 | 0.410 | 444 | +0 | 0.00% | 182 |
| 2023-02-15 | 2023-02-13 | 0.405 | 444 | +0 | 0.00% | 180 |
| 2023-02-14 | 2023-02-10 | 0.405 | 444 | +0 | 0.00% | 180 |
| 2023-02-13 | 2023-02-09 | 0.415 | 444 | +0 | 0.00% | 184 |
| 2023-02-10 | 2023-02-08 | 0.420 | 444 | +0 | 0.00% | 186 |
| 2023-02-09 | 2023-02-07 | 0.405 | 444 | +0 | 0.00% | 180 |
| 2023-02-08 | 2023-02-06 | 0.415 | 444 | +0 | 0.00% | 184 |
| 2023-02-07 | 2023-02-03 | 0.415 | 444 | +0 | 0.00% | 184 |
| 2023-02-06 | 2023-02-02 | 0.415 | 444 | +0 | 0.00% | 184 |
| 2023-02-03 | 2023-02-01 | 0.420 | 444 | +0 | 0.00% | 186 |
| 2023-02-02 | 2023-01-31 | 0.415 | 444 | +0 | 0.00% | 184 |
| 2023-02-01 | 2023-01-30 | 0.380 | 444 | +0 | 0.00% | 169 |
| 2023-01-31 | 2023-01-27 | 0.385 | 444 | +0 | 0.00% | 171 |
| 2023-01-30 | 2023-01-26 | 0.385 | 444 | +0 | 0.00% | 171 |
| 2023-01-27 | 2023-01-20 | 0.385 | 444 | +0 | 0.00% | 171 |
| 2023-01-26 | 2023-01-19 | 0.385 | 444 | +0 | 0.00% | 171 |
| 2023-01-20 | 2023-01-18 | 0.380 | 444 | +0 | 0.00% | 169 |
| 2023-01-19 | 2023-01-17 | 0.380 | 444 | +0 | 0.00% | 169 |
| 2023-01-18 | 2023-01-16 | 0.385 | 444 | +0 | 0.00% | 171 |
| 2023-01-17 | 2023-01-13 | 0.385 | 444 | +0 | 0.00% | 171 |
| 2023-01-16 | 2023-01-12 | 0.380 | 444 | +0 | 0.00% | 169 |
| 2023-01-13 | 2023-01-11 | 0.380 | 444 | +0 | 0.00% | 169 |
| 2023-01-12 | 2023-01-10 | 0.380 | 444 | +0 | 0.00% | 169 |
| 2023-01-11 | 2023-01-09 | 0.385 | 444 | +0 | 0.00% | 171 |
| 2023-01-10 | 2023-01-06 | 0.385 | 444 | +0 | 0.00% | 171 |
| 2023-01-09 | 2023-01-05 | 0.390 | 444 | +0 | 0.00% | 173 |
| 2023-01-06 | 2023-01-04 | 0.385 | 444 | +0 | 0.00% | 171 |
| 2023-01-05 | 2023-01-03 | 0.385 | 444 | +0 | 0.00% | 171 |
| 2023-01-04 | 2022-12-30 | 0.375 | 444 | +0 | 0.00% | 166 |
| 2023-01-03 | 2022-12-29 | 0.375 | 444 | +0 | 0.00% | 166 |
| 2022-12-30 | 2022-12-28 | 0.380 | 444 | +0 | 0.00% | 169 |
| 2022-12-29 | 2022-12-23 | 0.380 | 444 | +0 | 0.00% | 169 |
| 2022-12-28 | 2022-12-22 | 0.385 | 444 | +0 | 0.00% | 171 |
| 2022-12-23 | 2022-12-21 | 0.380 | 444 | +0 | 0.00% | 169 |
| 2022-12-22 | 2022-12-20 | 0.385 | 444 | +0 | 0.00% | 171 |
| 2022-12-21 | 2022-12-19 | 0.385 | 444 | +0 | 0.00% | 171 |
| 2022-12-20 | 2022-12-16 | 0.380 | 444 | +0 | 0.00% | 169 |
| 2022-12-19 | 2022-12-15 | 0.375 | 444 | +0 | 0.00% | 166 |
| 2022-12-16 | 2022-12-14 | 0.380 | 444 | +0 | 0.00% | 169 |
| 2022-12-15 | 2022-12-13 | 0.380 | 444 | +0 | 0.00% | 169 |
| 2022-12-14 | 2022-12-12 | 0.380 | 444 | +0 | 0.00% | 169 |
| 2022-12-13 | 2022-12-09 | 0.385 | 444 | +0 | 0.00% | 171 |
| 2022-12-12 | 2022-12-08 | 0.375 | 444 | +0 | 0.00% | 166 |
| 2022-12-09 | 2022-12-07 | 0.345 | 444 | +0 | 0.00% | 153 |
| 2022-12-08 | 2022-12-06 | 0.330 | 444 | +0 | 0.00% | 147 |
| 2022-12-07 | 2022-12-05 | 0.330 | 444 | +0 | 0.00% | 147 |
| 2022-12-06 | 2022-12-02 | 0.320 | 444 | +0 | 0.00% | 142 |
| 2022-12-05 | 2022-12-01 | 0.330 | 444 | +0 | 0.00% | 147 |
| 2022-12-02 | 2022-11-30 | 0.315 | 444 | +0 | 0.00% | 140 |
| 2022-12-01 | 2022-11-29 | 0.320 | 444 | +0 | 0.00% | 142 |
| 2022-11-30 | 2022-11-28 | 0.315 | 444 | +0 | 0.00% | 140 |
| 2022-11-29 | 2022-11-25 | 0.320 | 444 | +0 | 0.00% | 142 |
| 2022-11-28 | 2022-11-24 | 0.315 | 444 | +0 | 0.00% | 140 |
| 2022-11-25 | 2022-11-23 | 0.320 | 444 | +0 | 0.00% | 142 |
| 2022-11-24 | 2022-11-22 | 0.310 | 444 | +0 | 0.00% | 138 |
| 2022-11-23 | 2022-11-21 | 0.315 | 444 | +0 | 0.00% | 140 |
| 2022-11-22 | 2022-11-18 | 0.330 | 444 | +0 | 0.00% | 147 |
| 2022-11-21 | 2022-11-17 | 0.315 | 444 | +0 | 0.00% | 140 |
| 2022-11-18 | 2022-11-16 | 0.320 | 444 | +0 | 0.00% | 142 |
| 2022-11-17 | 2022-11-15 | 0.330 | 444 | +0 | 0.00% | 147 |
| 2022-11-16 | 2022-11-14 | 0.320 | 444 | +0 | 0.00% | 142 |
| 2022-11-15 | 2022-11-11 | 0.315 | 444 | +0 | 0.00% | 140 |
| 2022-11-14 | 2022-11-10 | 0.300 | 444 | +0 | 0.00% | 133 |
| 2022-11-11 | 2022-11-09 | 0.310 | 444 | +0 | 0.00% | 138 |
| 2022-11-10 | 2022-11-08 | 0.310 | 444 | +0 | 0.00% | 138 |
| 2022-11-09 | 2022-11-07 | 0.330 | 444 | +0 | 0.00% | 147 |
| 2022-11-08 | 2022-11-04 | 0.300 | 444 | +0 | 0.00% | 133 |
| 2022-11-07 | 2022-11-03 | 0.295 | 444 | +0 | 0.00% | 131 |
| 2022-11-04 | 2022-11-02 | 0.305 | 444 | +0 | 0.00% | 135 |
| 2022-11-03 | 2022-11-01 | 0.305 | 444 | +0 | 0.00% | 135 |
| 2022-11-02 | 2022-10-31 | 0.295 | 444 | +0 | 0.00% | 131 |
| 2022-11-01 | 2022-10-28 | 0.310 | 444 | +0 | 0.00% | 138 |
| 2022-10-31 | 2022-10-27 | 0.320 | 444 | +0 | 0.00% | 142 |
| 2022-10-28 | 2022-10-26 | 0.320 | 444 | +0 | 0.00% | 142 |
| 2022-10-27 | 2022-10-25 | 0.315 | 444 | +0 | 0.00% | 140 |
| 2022-10-26 | 2022-10-24 | 0.320 | 444 | +0 | 0.00% | 142 |
| 2022-10-25 | 2022-10-21 | 0.330 | 444 | +0 | 0.00% | 147 |
| 2022-10-24 | 2022-10-20 | 0.330 | 444 | +0 | 0.00% | 147 |
| 2022-10-21 | 2022-10-19 | 0.330 | 444 | +0 | 0.00% | 147 |
| 2022-10-20 | 2022-10-18 | 0.340 | 444 | +0 | 0.00% | 151 |
| 2022-10-19 | 2022-10-17 | 0.335 | 444 | +0 | 0.00% | 149 |
| 2022-10-18 | 2022-10-14 | 0.330 | 444 | +0 | 0.00% | 147 |
| 2022-10-17 | 2022-10-13 | 0.335 | 444 | +0 | 0.00% | 149 |
| 2022-10-14 | 2022-10-12 | 0.330 | 444 | +0 | 0.00% | 147 |
| 2022-10-13 | 2022-10-11 | 0.340 | 444 | +0 | 0.00% | 151 |
| 2022-10-12 | 2022-10-10 | 0.350 | 444 | +0 | 0.00% | 155 |
| 2022-10-11 | 2022-10-07 | 0.345 | 444 | +0 | 0.00% | 153 |
| 2022-10-10 | 2022-10-06 | 0.360 | 444 | +0 | 0.00% | 160 |
| 2022-10-07 | 2022-10-05 | 0.350 | 444 | +0 | 0.00% | 155 |
| 2022-10-06 | 2022-10-03 | 0.345 | 444 | +0 | 0.00% | 153 |
| 2022-10-05 | 2022-09-30 | 0.340 | 444 | +0 | 0.00% | 151 |
| 2022-10-03 | 2022-09-29 | 0.350 | 444 | +0 | 0.00% | 155 |
| 2022-09-30 | 2022-09-28 | 0.350 | 444 | +0 | 0.00% | 155 |
| 2022-09-29 | 2022-09-27 | 0.375 | 444 | +0 | 0.00% | 166 |
| 2022-09-28 | 2022-09-26 | 0.370 | 444 | +0 | 0.00% | 164 |
| 2022-09-27 | 2022-09-23 | 0.375 | 444 | +0 | 0.00% | 166 |
| 2022-09-26 | 2022-09-22 | 0.380 | 444 | +0 | 0.00% | 169 |
| 2022-09-23 | 2022-09-21 | 0.380 | 444 | +0 | 0.00% | 169 |
| 2022-09-22 | 2022-09-20 | 0.395 | 444 | +0 | 0.00% | 175 |
| 2022-09-21 | 2022-09-19 | 0.400 | 444 | +0 | 0.00% | 178 |
| 2022-09-20 | 2022-09-16 | 0.395 | 444 | +0 | 0.00% | 175 |
| 2022-09-19 | 2022-09-15 | 0.410 | 444 | +0 | 0.00% | 182 |
| 2022-09-16 | 2022-09-14 | 0.420 | 444 | +0 | 0.00% | 186 |
| 2022-09-15 | 2022-09-13 | 0.420 | 444 | +0 | 0.00% | 186 |
| 2022-09-14 | 2022-09-09 | 0.415 | 444 | +0 | 0.00% | 184 |
| 2022-09-13 | 2022-09-08 | 0.420 | 444 | +0 | 0.00% | 186 |
| 2022-09-09 | 2022-09-07 | 0.410 | 444 | +0 | 0.00% | 182 |
| 2022-09-08 | 2022-09-06 | 0.415 | 444 | +0 | 0.00% | 184 |
| 2022-09-07 | 2022-09-05 | 0.415 | 444 | +0 | 0.00% | 184 |
| 2022-09-06 | 2022-09-02 | 0.415 | 444 | +0 | 0.00% | 184 |
| 2022-09-05 | 2022-09-01 | 0.420 | 444 | +0 | 0.00% | 186 |
| 2022-09-02 | 2022-08-31 | 0.415 | 444 | +0 | 0.00% | 184 |
| 2022-09-01 | 2022-08-30 | 0.415 | 444 | +0 | 0.00% | 184 |
| 2022-08-31 | 2022-08-29 | 0.415 | 444 | +0 | 0.00% | 184 |
| 2022-08-30 | 2022-08-26 | 0.420 | 444 | +0 | 0.00% | 186 |
| 2022-08-29 | 2022-08-25 | 0.420 | 444 | +0 | 0.00% | 186 |
| 2022-08-26 | 2022-08-24 | 0.420 | 444 | +0 | 0.00% | 186 |
| 2022-08-25 | 2022-08-23 | 0.430 | 444 | +0 | 0.00% | 191 |
| 2022-08-24 | 2022-08-22 | 0.425 | 444 | +0 | 0.00% | 189 |
| 2022-08-23 | 2022-08-19 | 0.440 | 444 | +0 | 0.00% | 195 |
| 2022-08-22 | 2022-08-18 | 0.440 | 444 | +0 | 0.00% | 195 |
| 2022-08-19 | 2022-08-17 | 0.445 | 444 | +0 | 0.00% | 198 |
| 2022-08-18 | 2022-08-16 | 0.440 | 444 | +0 | 0.00% | 195 |
| 2022-08-17 | 2022-08-15 | 0.445 | 444 | +0 | 0.00% | 198 |
| 2022-08-16 | 2022-08-12 | 0.460 | 444 | +0 | 0.00% | 204 |
| 2022-08-15 | 2022-08-11 | 0.445 | 444 | +0 | 0.00% | 198 |
| 2022-08-12 | 2022-08-10 | 0.435 | 444 | +0 | 0.00% | 193 |
| 2022-08-11 | 2022-08-09 | 0.450 | 444 | +0 | 0.00% | 200 |
| 2022-08-10 | 2022-08-08 | 0.460 | 444 | +0 | 0.00% | 204 |
| 2022-08-09 | 2022-08-05 | 0.470 | 444 | +0 | 0.00% | 209 |
| 2022-08-08 | 2022-08-04 | 0.455 | 444 | +0 | 0.00% | 202 |
| 2022-08-05 | 2022-08-03 | 0.460 | 444 | +0 | 0.00% | 204 |
| 2022-08-04 | 2022-08-02 | 0.460 | 444 | +0 | 0.00% | 204 |
| 2022-08-03 | 2022-08-01 | 0.465 | 444 | +0 | 0.00% | 206 |
| 2022-08-02 | 2022-07-29 | 0.455 | 444 | +0 | 0.00% | 202 |
| 2022-08-01 | 2022-07-28 | 0.460 | 444 | +0 | 0.00% | 204 |
| 2022-07-29 | 2022-07-27 | 0.460 | 444 | +0 | 0.00% | 204 |
| 2022-07-28 | 2022-07-26 | 0.465 | 444 | +0 | 0.00% | 206 |
| 2022-07-27 | 2022-07-25 | 0.480 | 444 | +0 | 0.00% | 213 |
| 2022-07-26 | 2022-07-22 | 0.470 | 444 | +0 | 0.00% | 209 |
| 2022-07-25 | 2022-07-21 | 0.470 | 444 | +0 | 0.00% | 209 |
| 2022-07-22 | 2022-07-20 | 0.485 | 444 | +0 | 0.00% | 215 |
| 2022-07-21 | 2022-07-19 | 0.485 | 444 | +0 | 0.00% | 215 |
| 2022-07-20 | 2022-07-18 | 0.490 | 444 | +0 | 0.00% | 218 |
| 2022-07-19 | 2022-07-15 | 0.490 | 444 | +0 | 0.00% | 218 |
| 2022-07-18 | 2022-07-14 | 0.495 | 444 | +0 | 0.00% | 220 |
| 2022-07-15 | 2022-07-13 | 0.495 | 444 | +0 | 0.00% | 220 |
| 2022-07-14 | 2022-07-12 | 0.485 | 444 | +0 | 0.00% | 215 |
| 2022-07-13 | 2022-07-11 | 0.485 | 444 | +0 | 0.00% | 215 |
| 2022-07-12 | 2022-07-08 | 0.490 | 444 | +0 | 0.00% | 218 |
| 2022-07-11 | 2022-07-07 | 0.495 | 444 | +0 | 0.00% | 220 |
| 2022-07-08 | 2022-07-06 | 0.495 | 444 | +0 | 0.00% | 220 |
| 2022-07-07 | 2022-07-05 | 0.500 | 444 | +0 | 0.00% | 222 |
| 2022-07-06 | 2022-07-04 | 0.510 | 444 | +0 | 0.00% | 226 |
| 2022-07-05 | 2022-06-30 | 0.500 | 444 | +0 | 0.00% | 222 |
| 2022-07-04 | 2022-06-29 | 0.500 | 444 | +0 | 0.00% | 222 |
| 2022-06-30 | 2022-06-28 | 0.510 | 444 | +0 | 0.00% | 226 |
| 2022-06-29 | 2022-06-27 | 0.485 | 444 | +0 | 0.00% | 215 |
| 2022-06-28 | 2022-06-24 | 0.490 | 444 | +0 | 0.00% | 218 |
| 2022-06-27 | 2022-06-23 | 0.460 | 444 | +0 | 0.00% | 204 |
| 2022-06-24 | 2022-06-22 | 0.455 | 444 | +0 | 0.00% | 202 |
| 2022-06-23 | 2022-06-21 | 0.460 | 444 | +0 | 0.00% | 204 |
| 2022-06-22 | 2022-06-20 | 0.460 | 444 | +0 | 0.00% | 204 |
| 2022-06-21 | 2022-06-17 | 0.465 | 444 | +0 | 0.00% | 206 |
| 2022-06-20 | 2022-06-16 | 0.465 | 444 | +0 | 0.00% | 206 |
| 2022-06-17 | 2022-06-15 | 0.465 | 444 | +0 | 0.00% | 206 |
| 2022-06-16 | 2022-06-14 | 0.470 | 444 | +0 | 0.00% | 209 |
| 2022-06-15 | 2022-06-13 | 0.465 | 444 | +0 | 0.00% | 206 |
| 2022-06-14 | 2022-06-10 | 0.465 | 444 | +0 | 0.00% | 206 |
| 2022-06-13 | 2022-06-09 | 0.460 | 444 | +0 | 0.00% | 204 |
| 2022-06-10 | 2022-06-08 | 0.465 | 444 | +0 | 0.00% | 206 |
| 2022-06-09 | 2022-06-07 | 0.470 | 444 | +0 | 0.00% | 209 |
| 2022-06-08 | 2022-06-06 | 0.460 | 444 | +0 | 0.00% | 204 |
| 2022-06-07 | 2022-06-02 | 0.465 | 444 | +0 | 0.00% | 206 |
| 2022-06-06 | 2022-06-01 | 0.465 | 444 | +0 | 0.00% | 206 |
| 2022-06-02 | 2022-05-31 | 0.465 | 444 | +0 | 0.00% | 206 |
| 2022-06-01 | 2022-05-30 | 0.465 | 444 | +0 | 0.00% | 206 |
| 2022-05-31 | 2022-05-27 | 0.470 | 444 | +0 | 0.00% | 209 |
| 2022-05-30 | 2022-05-26 | 0.465 | 444 | +0 | 0.00% | 206 |
| 2022-05-27 | 2022-05-25 | 0.470 | 444 | +0 | 0.00% | 209 |
| 2022-05-26 | 2022-05-24 | 0.460 | 444 | +0 | 0.00% | 204 |
| 2022-05-25 | 2022-05-23 | 0.465 | 444 | +0 | 0.00% | 206 |
| 2022-05-24 | 2022-05-20 | 0.470 | 444 | +0 | 0.00% | 209 |
| 2022-05-23 | 2022-05-19 | 0.470 | 444 | +0 | 0.00% | 209 |
| 2022-05-20 | 2022-05-18 | 0.475 | 444 | +0 | 0.00% | 211 |
| 2022-05-19 | 2022-05-17 | 0.470 | 444 | +0 | 0.00% | 209 |
| 2022-05-18 | 2022-05-16 | 0.480 | 444 | +0 | 0.00% | 213 |
| 2022-05-17 | 2022-05-13 | 0.470 | 444 | +0 | 0.00% | 209 |
| 2022-05-16 | 2022-05-12 | 0.465 | 444 | +0 | 0.00% | 206 |
| 2022-05-13 | 2022-05-11 | 0.470 | 444 | +0 | 0.00% | 209 |
| 2022-05-12 | 2022-05-10 | 0.475 | 444 | +0 | 0.00% | 211 |
| 2022-05-11 | 2022-05-06 | 0.465 | 444 | +0 | 0.00% | 206 |
| 2022-05-10 | 2022-05-05 | 0.460 | 444 | +0 | 0.00% | 204 |
| 2022-05-06 | 2022-05-04 | 0.465 | 444 | +0 | 0.00% | 206 |
| 2022-05-05 | 2022-05-03 | 0.465 | 444 | +0 | 0.00% | 206 |
| 2022-05-04 | 2022-04-29 | 0.470 | 444 | +0 | 0.00% | 209 |
| 2022-05-03 | 2022-04-28 | 0.465 | 444 | +0 | 0.00% | 206 |
| 2022-04-29 | 2022-04-27 | 0.465 | 444 | +0 | 0.00% | 206 |
| 2022-04-28 | 2022-04-26 | 0.475 | 444 | +0 | 0.00% | 211 |
| 2022-04-27 | 2022-04-25 | 0.485 | 444 | +0 | 0.00% | 215 |
| 2022-04-26 | 2022-04-22 | 0.485 | 444 | +0 | 0.00% | 215 |
| 2022-04-25 | 2022-04-21 | 0.480 | 444 | +0 | 0.00% | 213 |
| 2022-04-22 | 2022-04-20 | 0.490 | 444 | +0 | 0.00% | 218 |
| 2022-04-21 | 2022-04-19 | 0.500 | 444 | +0 | 0.00% | 222 |
| 2022-04-20 | 2022-04-14 | 0.500 | 444 | +0 | 0.00% | 222 |
| 2022-04-19 | 2022-04-13 | 0.490 | 444 | +0 | 0.00% | 218 |
| 2022-04-14 | 2022-04-12 | 0.485 | 444 | +0 | 0.00% | 215 |
| 2022-04-13 | 2022-04-11 | 0.490 | 444 | +0 | 0.00% | 218 |
| 2022-04-12 | 2022-04-08 | 0.500 | 444 | +0 | 0.00% | 222 |
| 2022-04-11 | 2022-04-07 | 0.500 | 444 | +0 | 0.00% | 222 |
| 2022-04-08 | 2022-04-06 | 0.500 | 444 | +0 | 0.00% | 222 |
| 2022-04-07 | 2022-04-04 | 0.490 | 444 | +0 | 0.00% | 218 |
| 2022-04-06 | 2022-04-01 | 0.490 | 444 | +0 | 0.00% | 218 |
| 2022-04-04 | 2022-03-31 | 0.495 | 444 | +0 | 0.00% | 220 |
| 2022-04-01 | 2022-03-30 | 0.510 | 444 | +0 | 0.00% | 226 |
| 2022-03-31 | 2022-03-29 | 0.490 | 444 | +0 | 0.00% | 218 |
| 2022-03-30 | 2022-03-28 | 0.495 | 444 | +0 | 0.00% | 220 |
| 2022-03-29 | 2022-03-25 | 0.490 | 444 | +0 | 0.00% | 218 |
| 2022-03-28 | 2022-03-24 | 0.510 | 444 | +0 | 0.00% | 226 |
| 2022-03-25 | 2022-03-23 | 0.480 | 444 | +0 | 0.00% | 213 |
| 2022-03-24 | 2022-03-22 | 0.465 | 444 | +0 | 0.00% | 206 |
| 2022-03-23 | 2022-03-21 | 0.460 | 444 | +0 | 0.00% | 204 |
| 2022-03-22 | 2022-03-18 | 0.460 | 444 | +0 | 0.00% | 204 |
| 2022-03-21 | 2022-03-17 | 0.460 | 444 | +0 | 0.00% | 204 |
| 2022-03-18 | 2022-03-16 | 0.440 | 444 | +0 | 0.00% | 195 |
| 2022-03-17 | 2022-03-15 | 0.425 | 444 | +0 | 0.00% | 189 |
| 2022-03-16 | 2022-03-14 | 0.465 | 444 | +0 | 0.00% | 206 |
| 2022-03-15 | 2022-03-11 | 0.485 | 444 | +0 | 0.00% | 215 |
| 2022-03-14 | 2022-03-10 | 0.495 | 444 | +0 | 0.00% | 220 |
| 2022-03-11 | 2022-03-09 | 0.490 | 444 | +0 | 0.00% | 218 |
| 2022-03-10 | 2022-03-08 | 0.520 | 444 | +0 | 0.00% | 231 |
| 2022-03-09 | 2022-03-07 | 0.540 | 444 | +0 | 0.00% | 240 |
| 2022-03-08 | 2022-03-04 | 0.560 | 444 | +0 | 0.00% | 249 |
| 2022-03-07 | 2022-03-03 | 0.560 | 444 | +0 | 0.00% | 249 |
| 2022-03-04 | 2022-03-02 | 0.570 | 444 | +0 | 0.00% | 253 |
| 2022-03-03 | 2022-03-01 | 0.570 | 444 | +0 | 0.00% | 253 |
| 2022-03-02 | 2022-02-28 | 0.570 | 444 | +0 | 0.00% | 253 |
| 2022-03-01 | 2022-02-25 | 0.580 | 444 | +0 | 0.00% | 258 |
| 2022-02-28 | 2022-02-24 | 0.570 | 444 | +0 | 0.00% | 253 |
| 2022-02-25 | 2022-02-23 | 0.580 | 444 | +0 | 0.00% | 258 |
| 2022-02-24 | 2022-02-22 | 0.580 | 444 | +0 | 0.00% | 258 |
| 2022-02-23 | 2022-02-21 | 0.590 | 444 | +0 | 0.00% | 262 |
| 2022-02-22 | 2022-02-18 | 0.590 | 444 | +0 | 0.00% | 262 |
| 2022-02-21 | 2022-02-17 | 0.600 | 444 | +0 | 0.00% | 266 |
| 2022-02-18 | 2022-02-16 | 0.600 | 444 | +0 | 0.00% | 266 |
| 2022-02-17 | 2022-02-15 | 0.590 | 444 | +0 | 0.00% | 262 |
| 2022-02-16 | 2022-02-14 | 0.600 | 444 | +0 | 0.00% | 266 |
| 2022-02-15 | 2022-02-11 | 0.590 | 444 | +0 | 0.00% | 262 |
| 2022-02-14 | 2022-02-10 | 0.590 | 444 | +0 | 0.00% | 262 |
| 2022-02-11 | 2022-02-09 | 0.590 | 444 | +0 | 0.00% | 262 |
| 2022-02-10 | 2022-02-08 | 0.590 | 444 | +0 | 0.00% | 262 |
| 2022-02-09 | 2022-02-07 | 0.600 | 444 | +0 | 0.00% | 266 |
| 2022-02-08 | 2022-02-04 | 0.590 | 444 | +0 | 0.00% | 262 |
| 2022-02-07 | 2022-01-31 | 0.580 | 444 | +0 | 0.00% | 258 |
| 2022-02-04 | 2022-01-27 | 0.590 | 444 | +0 | 0.00% | 262 |
| 2022-01-28 | 2022-01-26 | 0.580 | 444 | +0 | 0.00% | 258 |
| 2022-01-27 | 2022-01-25 | 0.590 | 444 | +0 | 0.00% | 262 |
| 2022-01-26 | 2022-01-24 | 0.600 | 444 | +0 | 0.00% | 266 |
| 2022-01-25 | 2022-01-21 | 0.600 | 444 | +0 | 0.00% | 266 |
| 2022-01-24 | 2022-01-20 | 0.600 | 444 | +0 | 0.00% | 266 |
| 2022-01-21 | 2022-01-19 | 0.590 | 444 | +0 | 0.00% | 262 |
| 2022-01-20 | 2022-01-18 | 0.590 | 444 | +0 | 0.00% | 262 |
| 2022-01-19 | 2022-01-17 | 0.590 | 444 | +0 | 0.00% | 262 |
| 2022-01-18 | 2022-01-14 | 0.590 | 444 | +0 | 0.00% | 262 |
| 2022-01-17 | 2022-01-13 | 0.610 | 444 | +0 | 0.00% | 271 |
| 2022-01-14 | 2022-01-12 | 0.600 | 444 | +0 | 0.00% | 266 |
| 2022-01-13 | 2022-01-11 | 0.600 | 444 | +0 | 0.00% | 266 |
| 2022-01-12 | 2022-01-10 | 0.600 | 444 | +0 | 0.00% | 266 |
| 2022-01-11 | 2022-01-07 | 0.600 | 444 | +0 | 0.00% | 266 |
| 2022-01-10 | 2022-01-06 | 0.590 | 444 | +0 | 0.00% | 262 |
| 2022-01-07 | 2022-01-05 | 0.590 | 444 | +0 | 0.00% | 262 |
| 2022-01-06 | 2022-01-04 | 0.590 | 444 | +0 | 0.00% | 262 |
| 2022-01-05 | 2022-01-03 | 0.590 | 444 | +0 | 0.00% | 262 |
| 2022-01-04 | 2021-12-31 | 0.600 | 444 | +0 | 0.00% | 266 |
| 2022-01-03 | 2021-12-29 | 0.600 | 444 | +0 | 0.00% | 266 |
| 2021-12-30 | 2021-12-28 | 0.600 | 444 | +0 | 0.00% | 266 |
| 2021-12-29 | 2021-12-24 | 0.610 | 444 | +0 | 0.00% | 271 |
| 2021-12-28 | 2021-12-22 | 0.580 | 444 | +0 | 0.00% | 258 |
| 2021-12-23 | 2021-12-21 | 0.580 | 444 | +0 | 0.00% | 258 |
| 2021-12-22 | 2021-12-20 | 0.570 | 444 | +0 | 0.00% | 253 |
| 2021-12-21 | 2021-12-17 | 0.580 | 444 | +0 | 0.00% | 258 |
| 2021-12-20 | 2021-12-16 | 0.580 | 444 | +0 | 0.00% | 258 |
| 2021-12-17 | 2021-12-15 | 0.580 | 444 | +0 | 0.00% | 258 |
| 2021-12-16 | 2021-12-14 | 0.580 | 444 | +0 | 0.00% | 258 |
| 2021-12-15 | 2021-12-13 | 0.590 | 444 | +0 | 0.00% | 262 |
| 2021-12-14 | 2021-12-10 | 0.580 | 444 | +0 | 0.00% | 258 |
| 2021-12-13 | 2021-12-09 | 0.580 | 444 | +0 | 0.00% | 258 |
| 2021-12-10 | 2021-12-08 | 0.590 | 444 | +0 | 0.00% | 262 |
| 2021-12-09 | 2021-12-07 | 0.590 | 444 | +0 | 0.00% | 262 |
| 2021-12-08 | 2021-12-06 | 0.580 | 444 | +0 | 0.00% | 258 |
| 2021-12-07 | 2021-12-03 | 0.590 | 444 | +0 | 0.00% | 262 |
| 2021-12-06 | 2021-12-02 | 0.590 | 444 | +0 | 0.00% | 262 |
| 2021-12-03 | 2021-12-01 | 0.590 | 444 | +0 | 0.00% | 262 |
| 2021-12-02 | 2021-11-30 | 0.600 | 444 | +0 | 0.00% | 266 |
| 2021-12-01 | 2021-11-29 | 0.610 | 444 | +0 | 0.00% | 271 |
| 2021-11-30 | 2021-11-26 | 0.610 | 444 | +0 | 0.00% | 271 |
| 2021-11-29 | 2021-11-25 | 0.620 | 444 | +0 | 0.00% | 275 |
| 2021-11-26 | 2021-11-24 | 0.620 | 444 | +0 | 0.00% | 275 |
| 2021-11-25 | 2021-11-23 | 0.620 | 444 | +0 | 0.00% | 275 |
| 2021-11-24 | 2021-11-22 | 0.620 | 444 | +0 | 0.00% | 275 |
| 2021-11-23 | 2021-11-19 | 0.620 | 444 | +0 | 0.00% | 275 |
| 2021-11-22 | 2021-11-18 | 0.620 | 444 | +0 | 0.00% | 275 |
| 2021-11-19 | 2021-11-17 | 0.620 | 444 | +0 | 0.00% | 275 |
| 2021-11-18 | 2021-11-16 | 0.630 | 444 | +0 | 0.00% | 280 |
| 2021-11-17 | 2021-11-15 | 0.620 | 444 | +0 | 0.00% | 275 |
| 2021-11-16 | 2021-11-12 | 0.620 | 444 | +0 | 0.00% | 275 |
| 2021-11-15 | 2021-11-11 | 0.620 | 444 | +0 | 0.00% | 275 |
| 2021-11-12 | 2021-11-10 | 0.620 | 444 | +0 | 0.00% | 275 |
| 2021-11-11 | 2021-11-09 | 0.610 | 444 | +0 | 0.00% | 271 |
| 2021-11-10 | 2021-11-08 | 0.610 | 444 | +0 | 0.00% | 271 |
| 2021-11-09 | 2021-11-05 | 0.620 | 444 | +0 | 0.00% | 275 |
| 2021-11-08 | 2021-11-04 | 0.620 | 444 | +0 | 0.00% | 275 |
| 2021-11-05 | 2021-11-03 | 0.630 | 444 | +0 | 0.00% | 280 |
| 2021-11-04 | 2021-11-02 | 0.620 | 444 | +0 | 0.00% | 275 |
| 2021-11-03 | 2021-11-01 | 0.640 | 444 | +0 | 0.00% | 284 |
| 2021-11-02 | 2021-10-29 | 0.640 | 444 | +0 | 0.00% | 284 |
| 2021-11-01 | 2021-10-28 | 0.640 | 444 | +0 | 0.00% | 284 |
| 2021-10-29 | 2021-10-27 | 0.640 | 444 | +0 | 0.00% | 284 |
| 2021-10-28 | 2021-10-26 | 0.640 | 444 | -707 | 0.00% | 284 |
| 2021-05-18 | 2021-05-14 | 0.690 | 1,151 | -800 | 0.00% | 794 |
| 2021-02-17 | 2021-02-11 | 0.823 | 1,951 | +8 | 0.00% | 1,606 |
| 2020-10-21 | 2020-10-19 | 1.054 | 1,943 | -150 | 0.00% | 2,048 |
| 2020-10-08 | 2020-10-06 | 1.978 | 2,093 | +1,926 | 0.00% | 4,140 |
| 2020-02-27 | 2020-02-25 | 1.546 | 167 | -598 | 0.00% | 258 |
| 2020-01-08 | 2020-01-06 | 1.566 | 765 | -104 | 0.00% | 1,198 |
| 2019-12-17 | 2019-12-13 | 1.606 | 869 | -230 | 0.00% | 1,396 |
| 2019-12-02 | 2019-11-28 | 1.526 | 1,099 | -80 | 0.00% | 1,677 |
| 2019-11-29 | 2019-11-27 | 1.546 | 1,179 | -374 | 0.00% | 1,823 |
| 2019-11-28 | 2019-11-26 | 1.536 | 1,553 | -14,939 | 0.00% | 2,386 |
| 2019-11-25 | 2019-11-21 | 1.556 | 16,492 | -4,980 | 0.00% | 25,666 |
| 2019-11-22 | 2019-11-20 | 1.566 | 21,472 | -39,840 | 0.01% | 33,631 |
| 2018-07-10 | 2018-07-06 | 2.892 | 61,312 | +14,940 | 0.02% | 177,291 |
| 2018-03-07 | 2018-03-05 | 2.982 | 46,372 | -30 | 0.01% | 138,280 |
| 2017-11-29 | 2017-11-27 | 3.072 | 46,402 | -9,960 | 0.01% | 142,563 |
| 2017-09-18 | 2017-09-14 | 3.062 | 56,362 | +9,960 | 0.01% | 172,597 |
| 2017-05-31 | 2017-05-26 | 3.082 | 46,402 | +19,920 | 0.01% | 143,029 |
| 2017-02-14 | 2017-02-10 | 3.123 | 26,482 | -180 | 0.01% | 82,691 |
| 2015-06-12 | 2015-06-10 | 4.759 | 26,662 | +9,959 | 0.01% | 126,887 |
| 2015-06-08 | 2015-06-04 | 5.050 | 16,703 | +9,960 | 0.00% | 84,355 |
| 2015-06-01 | 2015-05-28 | 5.111 | 6,743 | -8,964 | 0.00% | 34,460 |
| 2015-05-29 | 2015-05-27 | 5.000 | 15,707 | -2,988 | 0.00% | 78,536 |
| 2015-05-14 | 2015-05-12 | 4.920 | 18,695 | +11,952 | 0.00% | 91,975 |
| 2015-05-12 | 2015-05-08 | 5.080 | 6,743 | -9,960 | 0.00% | 34,257 |
| 2015-05-11 | 2015-05-07 | 4.950 | 16,703 | +9,960 | 0.00% | 82,678 |
| 2015-04-20 | 2015-04-16 | 5.512 | 6,743 | -14,940 | 0.00% | 37,168 |
| 2015-04-14 | 2015-04-10 | 4.568 | 21,683 | -9,959 | 0.01% | 99,055 |
| 2015-04-09 | 2015-04-02 | 4.418 | 31,642 | -9,960 | 0.01% | 139,786 |
| 2015-04-08 | 2015-04-01 | 4.297 | 41,602 | -13,944 | 0.01% | 178,775 |
| 2015-03-26 | 2015-03-24 | 4.086 | 55,546 | +9,960 | 0.01% | 226,984 |
| 2015-03-24 | 2015-03-20 | 4.157 | 45,586 | -4,980 | 0.01% | 189,487 |
| 2015-03-23 | 2015-03-19 | 4.117 | 50,566 | +4,980 | 0.01% | 208,157 |
| 2015-03-20 | 2015-03-18 | 4.127 | 45,586 | -9,960 | 0.01% | 188,114 |
| 2015-02-11 | 2015-02-09 | 4.026 | 55,546 | +9,960 | 0.01% | 223,638 |
| 2015-02-04 | 2015-02-02 | 4.277 | 45,586 | -9,960 | 0.01% | 194,979 |
| 2015-01-21 | 2015-01-19 | 3.866 | 55,546 | -24,900 | 0.01% | 214,714 |
| 2014-08-28 | 2014-08-26 | 4.147 | 80,446 | +9,960 | 0.02% | 333,582 |
| 2014-08-21 | 2014-08-19 | 4.197 | 70,486 | +4,980 | 0.02% | 295,820 |
| 2014-08-15 | 2014-08-13 | 4.227 | 65,506 | +9,960 | 0.02% | 276,892 |
| 2014-08-08 | 2014-08-06 | 4.337 | 55,546 | +36,851 | 0.01% | 240,926 |
| 2014-08-06 | 2014-08-04 | 4.508 | 18,695 | +4,980 | 0.00% | 84,279 |
| 2014-07-31 | 2014-07-29 | 4.468 | 13,715 | -29,879 | 0.00% | 61,278 |
| 2014-07-28 | 2014-07-24 | 4.076 | 43,594 | +19,919 | 0.01% | 177,705 |
| 2014-07-25 | 2014-07-23 | 4.076 | 23,675 | +9,960 | 0.01% | 96,508 |
| 2014-07-10 | 2014-07-08 | 4.127 | 13,715 | -15,935 | 0.00% | 56,596 |
| 2014-07-04 | 2014-07-02 | 4.016 | 29,650 | -11,952 | 0.01% | 119,078 |
| 2014-06-26 | 2014-06-24 | 3.946 | 41,602 | +11,952 | 0.01% | 164,155 |
| 2014-06-25 | 2014-06-23 | 3.926 | 29,650 | +15,935 | 0.01% | 116,399 |
| 2014-06-13 | 2014-06-11 | 4.257 | 13,715 | -19,919 | 0.00% | 58,386 |
| 2014-06-11 | 2014-06-09 | 3.906 | 33,634 | -9,960 | 0.01% | 131,364 |
| 2014-06-10 | 2014-06-06 | 3.926 | 43,594 | +9,960 | 0.01% | 171,140 |
| 2014-04-22 | 2014-04-16 | 4.046 | 33,634 | -9,960 | 0.01% | 136,092 |
| 2014-04-16 | 2014-04-14 | 4.779 | 43,594 | +5,976 | 0.01% | 208,344 |
| 2014-04-15 | 2014-04-11 | 5.040 | 37,618 | +5,976 | 0.01% | 189,604 |
| 2014-04-11 | 2014-04-09 | 5.251 | 31,642 | +9,959 | 0.01% | 166,155 |
| 2014-03-11 | 2014-03-07 | 6.074 | 21,683 | -7,967 | 0.01% | 131,711 |
| 2014-03-03 | 2014-02-27 | 5.964 | 29,650 | +7,967 | 0.01% | 176,831 |
| 2014-02-25 | 2014-02-21 | 6.586 | 21,683 | +9,960 | 0.01% | 142,814 |
| 2014-02-24 | 2014-02-20 | 6.918 | 11,723 | -1,992 | 0.00% | 81,097 |
| 2014-02-21 | 2014-02-19 | 5.442 | 13,715 | +1,992 | 0.00% | 74,635 |
| 2014-02-18 | 2014-02-14 | 5.382 | 11,723 | -21,139 | 0.00% | 63,089 |
| 2014-02-17 | 2014-02-13 | 5.171 | 32,862 | +224 | 0.01% | 169,922 |
| 2014-02-07 | 2014-02-05 | 4.378 | 32,638 | -2,988 | 0.01% | 142,875 |
| 2014-01-28 | 2014-01-24 | 4.900 | 35,626 | +31,871 | 0.01% | 174,556 |
| 2014-01-24 | 2014-01-22 | 4.809 | 3,755 | +1,992 | 0.00% | 18,059 |
| 2014-01-21 | 2014-01-17 | 4.508 | 1,763 | -36,851 | 0.00% | 7,948 |
| 2014-01-20 | 2014-01-16 | 3.645 | 38,614 | +19,919 | 0.01% | 140,734 |
| 2014-01-17 | 2014-01-15 | 3.775 | 18,695 | +11,952 | 0.00% | 70,577 |
| 2014-01-16 | 2014-01-14 | 3.845 | 6,743 | -4,980 | 0.00% | 25,930 |
| 2013-11-27 | 2013-11-25 | 2.882 | 11,723 | +4,980 | 0.00% | 33,781 |
| 2013-11-20 | 2013-11-18 | 2.992 | 6,743 | -4,980 | 0.00% | 20,175 |
| 2013-11-01 | 2013-10-30 | 3.102 | 11,723 | -3,984 | 0.00% | 36,370 |
| 2013-10-31 | 2013-10-29 | 2.621 | 15,707 | +3,984 | 0.00% | 41,161 |
| 2013-03-11 | 2013-03-07 | 2.942 | 11,723 | +4,980 | 0.00% | 34,487 |
| 2013-02-05 | 2013-02-01 | 3.514 | 6,743 | -3,984 | 0.00% | 23,696 |
| 2013-02-04 | 2013-01-31 | 2.992 | 10,727 | +3,984 | 0.00% | 32,095 |
| 2013-01-21 | 2013-01-17 | 2.631 | 6,743 | +4,980 | 0.00% | 17,738 |
| 2013-01-17 | 2013-01-15 | 2.600 | 1,763 | -9,960 | 0.00% | 4,585 |
| 2013-01-16 | 2013-01-14 | 2.319 | 11,723 | -19,919 | 0.00% | 27,189 |
| 2013-01-15 | 2013-01-11 | 2.359 | 31,642 | -19,920 | 0.01% | 74,659 |
| 2013-01-08 | 2013-01-04 | 1.878 | 51,562 | -19,920 | 0.01% | 96,810 |
| 2013-01-07 | 2013-01-03 | 1.867 | 71,482 | -19,919 | 0.02% | 133,493 |
| 2012-12-18 | 2012-12-14 | 1.797 | 91,401 | +9,959 | 0.02% | 164,267 |
| 2012-12-17 | 2012-12-13 | 1.807 | 81,442 | +19,920 | 0.02% | 147,187 |
| 2012-12-10 | 2012-12-06 | 1.847 | 61,522 | +19,920 | 0.02% | 113,657 |
| 2012-12-07 | 2012-12-05 | 1.908 | 41,602 | -19,920 | 0.01% | 79,363 |
| 2012-12-04 | 2012-11-30 | 1.847 | 61,522 | +19,920 | 0.02% | 113,657 |
| 2012-12-03 | 2012-11-29 | 1.918 | 41,602 | -19,920 | 0.01% | 79,780 |
| 2012-08-14 | 2012-08-10 | 1.827 | 61,522 | +19,920 | 0.02% | 112,422 |
| 2012-08-01 | 2012-07-30 | 1.908 | 41,602 | +19,919 | 0.01% | 79,363 |
| 2012-07-31 | 2012-07-27 | 1.938 | 21,683 | +9,960 | 0.01% | 42,017 |
| 2012-07-27 | 2012-07-25 | 2.038 | 11,723 | -9,960 | 0.00% | 23,894 |
| 2012-07-26 | 2012-07-24 | 1.968 | 21,683 | -29,879 | 0.01% | 42,670 |
| 2012-07-20 | 2012-07-18 | 1.707 | 51,562 | -19,920 | 0.01% | 88,009 |
| 2012-07-11 | 2012-07-09 | 1.727 | 71,482 | +71,482 | 0.02% | 123,445 |
| 2012-07-10 | 2012-07-06 | 1.687 | 0 | -108,413 | ||
| 2012-06-26 | 2012-06-22 | 1.837 | 108,413 | +86,730 | 0.03% | 199,196 |
| 2012-06-25 | 2012-06-21 | 1.837 | 21,683 | -175 | 0.01% | 39,840 |
| 2012-06-22 | 2012-06-20 | 1.837 | 21,858 | +17,486 | 0.01% | 40,161 |
| 2012-05-28 | 2012-05-24 | 1.837 | 4,372 | -17,311 | 0.00% | 8,033 |
| 2012-05-14 | 2012-05-10 | 1.847 | 21,683 | -21,201 | 0.00% | 40,058 |
| 2012-03-12 | 2012-03-08 | 1.837 | 42,884 | -19,920 | 0.00% | 78,794 |
| 2012-03-09 | 2012-03-07 | 1.827 | 62,804 | -19,919 | 0.00% | 114,764 |
| 2012-03-08 | 2012-03-06 | 1.817 | 82,723 | +9,959 | 0.00% | 150,332 |
| 2012-03-07 | 2012-03-05 | 1.817 | 72,764 | +19,920 | 0.00% | 132,234 |
| 2011-04-01 | 2011-03-30 | 1.516 | 52,844 | -99,598 | 0.00% | 80,116 |
| 2011-03-31 | 2011-03-29 | 1.496 | 152,442 | -99,599 | 0.01% | 228,054 |
| 2011-03-29 | 2011-03-25 | 1.536 | 252,041 | -99,598 | 0.01% | 387,178 |
| 2011-03-28 | 2011-03-24 | 1.546 | 351,639 | -79,679 | 0.01% | 543,708 |
| 2011-03-25 | 2011-03-23 | 1.546 | 431,318 | +19,920 | 0.02% | 666,908 |
| 2011-03-24 | 2011-03-22 | 1.566 | 411,398 | +119,518 | 0.02% | 644,369 |
| 2011-03-23 | 2011-03-21 | 1.556 | 291,880 | +59,759 | 0.01% | 454,238 |
| 2011-03-21 | 2011-03-17 | 1.526 | 232,121 | +59,759 | 0.01% | 354,247 |
| 2011-03-14 | 2011-03-10 | 1.637 | 172,362 | -109,558 | 0.01% | 282,083 |
| 2011-03-11 | 2011-03-09 | 1.627 | 281,920 | -49,799 | 0.01% | 458,552 |
| 2011-03-10 | 2011-03-08 | 1.637 | 331,719 | -49,800 | 0.01% | 542,882 |
| 2011-03-08 | 2011-03-04 | 1.606 | 381,519 | +149,398 | 0.02% | 612,892 |
| 2011-03-03 | 2011-03-01 | 1.606 | 232,121 | +139,438 | 0.01% | 372,891 |
| 2011-02-15 | 2011-02-11 | 1.466 | 92,683 | +29,879 | 0.00% | 135,863 |
| 2010-12-13 | 2010-12-09 | 1.476 | 62,804 | -9,960 | 0.00% | 92,694 |
| 2010-11-04 | 2010-11-02 | 1.486 | 72,764 | -59,759 | 0.00% | 108,125 |
| 2010-10-11 | 2010-10-07 | 1.486 | 132,523 | +9,960 | 0.01% | 196,925 |
| 2010-08-18 | 2010-08-16 | 1.426 | 122,563 | -79,679 | 0.01% | 174,741 |
| 2010-08-10 | 2010-08-06 | 1.456 | 202,242 | -17,927 | 0.01% | 294,433 |
| 2010-08-06 | 2010-08-04 | 1.446 | 220,169 | +59,759 | 0.01% | 318,322 |
| 2010-08-05 | 2010-08-03 | 1.436 | 160,410 | +49,799 | 0.01% | 230,311 |
| 2010-07-27 | 2010-07-23 | 1.416 | 110,611 | -19,920 | 0.00% | 156,590 |
| 2010-07-23 | 2010-07-21 | 1.406 | 130,531 | +9,960 | 0.01% | 183,480 |
| 2010-07-16 | 2010-07-14 | 1.416 | 120,571 | +27,888 | 0.01% | 170,691 |
| 2010-06-11 | 2010-06-09 | 1.416 | 92,683 | +4,980 | 0.00% | 131,210 |
| 2010-05-17 | 2010-05-13 | 1.325 | 87,703 | +59,759 | 0.00% | 116,235 |
| 2010-05-11 | 2010-05-07 | 1.345 | 27,944 | -9,960 | 0.00% | 37,596 |
| 2010-05-07 | 2010-05-05 | 1.386 | 37,904 | -408,354 | 0.00% | 52,518 |
| 2010-05-06 | 2010-05-04 | 1.466 | 446,258 | +19,920 | 0.02% | 654,164 |
| 2010-05-04 | 2010-04-30 | 5.444 | 426,338 | +55,775 | 0.02% | 2,320,982 |
| 2010-05-03 | 2010-04-29 | 5.427 | 370,563 | +158,177 | 0.02% | 2,010,939 |
| 2010-04-30 | 2010-04-28 | 5.392 | 212,386 | +69,434 | 0.02% | 1,145,217 |
| 2010-04-27 | 2010-04-23 | 5.046 | 142,952 | +27,774 | 0.01% | 721,407 |
| 2010-04-26 | 2010-04-22 | 5.029 | 115,178 | -11,573 | 0.01% | 579,255 |
| 2010-04-22 | 2010-04-20 | 5.046 | 126,751 | +19,673 | 0.01% | 639,648 |
| 2010-04-21 | 2010-04-19 | 5.081 | 107,078 | +5,787 | 0.01% | 544,070 |
| 2010-04-20 | 2010-04-16 | 5.046 | 101,291 | +24,302 | 0.01% | 511,165 |
| 2010-04-19 | 2010-04-15 | 5.064 | 76,989 | +32,981 | 0.01% | 389,855 |
| 2010-04-16 | 2010-04-14 | 5.098 | 44,008 | +23,145 | 0.00% | 224,368 |
| 2010-04-12 | 2010-04-08 | 5.064 | 20,863 | +7,522 | 0.00% | 105,646 |
| 2010-03-12 | 2010-03-10 | 5.046 | 13,341 | +11,572 | 0.00% | 67,325 |
| 2010-03-10 | 2010-03-08 | 4.113 | 1,769 | -57,862 | 0.00% | 7,276 |
| 2010-02-24 | 2010-02-22 | 3.889 | 59,631 | +11,573 | 0.00% | 231,879 |
| 2009-12-17 | 2009-12-15 | 3.698 | 48,058 | +17,358 | 0.00% | 177,741 |
| 2009-12-10 | 2009-12-08 | 3.716 | 30,700 | +11,573 | 0.00% | 114,073 |
| 2009-12-03 | 2009-12-01 | 3.698 | 19,127 | +17,358 | 0.00% | 70,740 |
| 2009-08-10 | 2009-08-06 | 3.750 | 1,769 | -11,572 | 0.00% | 6,634 |
| 2009-06-29 | 2009-06-25 | 3.163 | 13,341 | -17,359 | 0.00% | 42,194 |
| 2009-06-23 | 2009-06-19 | 3.197 | 30,700 | +28,931 | 0.00% | 98,156 |
| 2009-06-22 | 2009-06-18 | 3.128 | 1,769 | -11,572 | 0.00% | 5,534 |
| 2009-06-18 | 2009-06-16 | 3.094 | 13,341 | +11,572 | 0.00% | 41,271 |
| 2009-06-05 | 2009-06-03 | 3.232 | 1,769 | -11,572 | 0.00% | 5,717 |
| 2009-04-20 | 2009-04-16 | 2.938 | 13,341 | -5,786 | 0.00% | 39,196 |
| 2009-04-15 | 2009-04-09 | 2.903 | 19,127 | -17,359 | 0.00% | 55,535 |
| 2009-04-14 | 2009-04-08 | 2.731 | 36,486 | +17,359 | 0.00% | 99,630 |
| 2009-04-08 | 2009-04-06 | 3.024 | 19,127 | +11,572 | 0.00% | 57,848 |
| 2009-04-06 | 2009-04-02 | 2.506 | 7,555 | +5,786 | 0.00% | 18,933 |
| 2008-04-30 | 2008-04-28 | 5.064 | 1,769 | -11,572 | 0.00% | 8,958 |
| 2008-03-19 | 2008-03-17 | 4.926 | 13,341 | -7,175 | 0.00% | 65,711 |
| 2008-03-18 | 2008-03-14 | 4.960 | 20,516 | +7,175 | 0.00% | 101,761 |
| 2008-03-10 | 2008-03-06 | 4.977 | 13,341 | -11,573 | 0.00% | 66,403 |
| 2008-02-29 | 2008-02-27 | 4.891 | 24,914 | -2,314 | 0.00% | 121,853 |
| 2008-02-19 | 2008-02-15 | 4.856 | 27,228 | -34,717 | 0.00% | 132,230 |
| 2008-02-18 | 2008-02-14 | 4.891 | 61,945 | +28,931 | 0.00% | 302,970 |
| 2008-01-23 | 2008-01-21 | 4.234 | 33,014 | +11,572 | 0.00% | 139,788 |
| 2007-11-20 | 2007-11-16 | 4.442 | 21,442 | -2,893 | 0.00% | 95,237 |
| 2007-11-14 | 2007-11-12 | 4.407 | 24,335 | +11,572 | 0.00% | 107,245 |
| 2007-11-05 | 2007-11-01 | 4.580 | 12,763 | -11,572 | 0.00% | 58,453 |
| 2007-11-02 | 2007-10-31 | 4.563 | 24,335 | -11,572 | 0.00% | 111,031 |
| 2007-10-31 | 2007-10-29 | 4.753 | 35,907 | +17,358 | 0.00% | 170,655 |
| 2007-10-22 | 2007-10-17 | 4.511 | 18,549 | -11,572 | 0.00% | 83,670 |
| 2007-10-18 | 2007-10-16 | 4.545 | 30,121 | +11,572 | 0.00% | 136,909 |
| 2007-10-15 | 2007-10-11 | 4.545 | 18,549 | +5,786 | 0.00% | 84,311 |
| 2007-09-12 | 2007-09-10 | 4.330 | 12,763 | +78 | 0.00% | 55,258 |
| 2007-08-28 | 2007-08-24 | 4.121 | 12,685 | -5,176 | 0.00% | 52,273 |
| 2007-06-26 | 2007-06-22 | 4.590 | 17,861 | 0.00% | 81,988 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy