History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.200 0 +0
2025-10-09 2025-10-06 0.201 0 +0
2025-10-08 2025-10-03 0.199 0 +0
2025-10-06 2025-10-02 0.199 0 +0
2025-10-03 2025-09-30 0.201 0 +0
2025-10-02 2025-09-29 0.199 0 +0
2025-09-30 2025-09-26 0.199 0 +0
2025-09-29 2025-09-25 0.201 0 +0
2025-09-26 2025-09-24 0.201 0 +0
2025-09-25 2025-09-23 0.203 0 +0
2025-09-24 2025-09-22 0.206 0 +0
2025-09-23 2025-09-19 0.201 0 +0
2025-09-22 2025-09-18 0.202 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.200 0 +0
2025-09-17 2025-09-15 0.203 0 +0
2025-09-16 2025-09-12 0.202 0 +0
2025-09-15 2025-09-11 0.196 0 +0
2025-09-12 2025-09-10 0.199 0 +0
2025-09-11 2025-09-09 0.199 0 +0
2025-09-10 2025-09-08 0.200 0 +0
2025-09-09 2025-09-05 0.202 0 +0
2025-09-08 2025-09-04 0.203 0 +0
2025-09-05 2025-09-03 0.204 0 +0
2025-09-04 2025-09-02 0.201 0 +0
2025-09-03 2025-09-01 0.201 0 +0
2025-09-02 2025-08-29 0.204 0 +0
2025-09-01 2025-08-28 0.203 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.201 0 +0
2025-08-27 2025-08-25 0.201 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.205 0 +0
2025-08-22 2025-08-20 0.201 0 +0
2025-08-21 2025-08-19 0.201 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.202 0 +0
2025-08-18 2025-08-14 0.205 0 +0
2025-08-15 2025-08-13 0.208 0 +0
2025-08-14 2025-08-12 0.202 0 +0
2025-08-13 2025-08-11 0.205 0 +0
2025-08-12 2025-08-08 0.205 0 +0
2025-08-11 2025-08-07 0.208 0 +0
2025-08-08 2025-08-06 0.207 0 +0
2025-08-07 2025-08-05 0.208 0 +0
2025-08-06 2025-08-04 0.209 0 +0
2025-08-05 2025-08-01 0.204 0 +0
2025-08-04 2025-07-31 0.204 0 +0
2025-08-01 2025-07-30 0.214 0 +0
2025-07-31 2025-07-29 0.208 0 +0
2025-07-30 2025-07-28 0.212 0 +0
2025-07-29 2025-07-25 0.215 0 +0
2025-07-28 2025-07-24 0.211 0 +0
2025-07-25 2025-07-23 0.203 0 +0
2025-07-24 2025-07-22 0.208 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.205 0 +0
2025-07-21 2025-07-17 0.206 0 +0
2025-07-18 2025-07-16 0.208 0 +0
2025-07-17 2025-07-15 0.205 0 +0
2025-07-16 2025-07-14 0.203 0 +0
2025-07-15 2025-07-11 0.202 0 +0
2025-07-14 2025-07-10 0.201 0 +0
2025-07-11 2025-07-09 0.207 0 +0
2025-07-10 2025-07-08 0.201 0 +0
2025-07-09 2025-07-07 0.200 0 +0
2025-07-08 2025-07-04 0.201 0 +0
2025-07-07 2025-07-03 0.203 0 +0
2025-07-04 2025-07-02 0.209 0 +0
2025-07-03 2025-06-30 0.206 0 +0
2025-07-02 2025-06-27 0.206 0 +0
2025-06-30 2025-06-26 0.205 0 +0
2025-06-27 2025-06-25 0.202 0 +0
2025-06-26 2025-06-24 0.196 0 +0
2025-06-25 2025-06-23 0.196 0 +0
2025-06-24 2025-06-20 0.197 0 +0
2025-06-23 2025-06-19 0.199 0 +0
2025-06-20 2025-06-18 0.199 0 +0
2025-06-19 2025-06-17 0.197 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.202 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.197 0 +0
2025-06-11 2025-06-09 0.199 0 +0
2025-06-10 2025-06-06 0.197 0 +0
2025-06-09 2025-06-05 0.197 0 +0
2025-06-06 2025-06-04 0.196 0 +0
2025-06-05 2025-06-03 0.197 0 +0
2025-06-04 2025-06-02 0.200 0 +0
2025-06-03 2025-05-30 0.208 0 +0
2025-06-02 2025-05-29 0.198 0 +0
2025-05-30 2025-05-28 0.194 0 +0
2025-05-29 2025-05-27 0.194 0 +0
2025-05-28 2025-05-26 0.197 0 +0
2025-05-27 2025-05-23 0.197 0 +0
2025-05-26 2025-05-22 0.199 0 +0
2025-05-23 2025-05-21 0.204 0 +0
2025-05-22 2025-05-20 0.205 0 +0
2025-05-21 2025-05-19 0.199 0 +0
2025-05-20 2025-05-16 0.201 0 +0
2025-05-19 2025-05-15 0.198 0 +0
2025-05-16 2025-05-14 0.198 0 +0
2025-05-15 2025-05-13 0.198 0 +0
2025-05-14 2025-05-12 0.198 0 +0
2025-05-13 2025-05-09 0.203 0 +0
2025-05-12 2025-05-08 0.206 0 +0
2025-05-09 2025-05-07 0.199 0 +0
2025-05-08 2025-05-06 0.202 0 +0
2025-05-07 2025-05-02 0.203 0 +0
2025-05-06 2025-04-30 0.200 0 +0
2025-05-02 2025-04-29 0.200 0 +0
2025-04-30 2025-04-28 0.188 0 +0
2025-04-29 2025-04-25 0.187 0 +0
2025-04-28 2025-04-24 0.189 0 +0
2025-04-25 2025-04-23 0.187 0 +0
2025-04-24 2025-04-22 0.185 0 +0
2025-04-23 2025-04-17 0.189 0 +0
2025-04-22 2025-04-16 0.189 0 +0
2025-04-17 2025-04-15 0.190 0 +0
2025-04-16 2025-04-14 0.186 0 +0
2025-04-15 2025-04-11 0.186 0 +0
2025-04-14 2025-04-10 0.190 0 +0
2025-04-11 2025-04-09 0.188 0 +0
2025-04-10 2025-04-08 0.189 0 +0
2025-04-09 2025-04-07 0.192 0 +0
2025-04-08 2025-04-03 0.196 0 +0
2025-04-07 2025-04-02 0.199 0 +0
2025-04-03 2025-04-01 0.196 0 +0
2025-04-02 2025-03-31 0.197 0 +0
2025-04-01 2025-03-28 0.200 0 +0
2025-03-31 2025-03-27 0.201 0 +0
2025-03-28 2025-03-26 0.203 0 +0
2025-03-27 2025-03-25 0.203 0 +0
2025-03-26 2025-03-24 0.200 0 +0
2025-03-25 2025-03-21 0.202 0 +0
2025-03-24 2025-03-20 0.200 0 +0
2025-03-21 2025-03-19 0.204 0 +0
2025-03-20 2025-03-18 0.200 0 +0
2025-03-19 2025-03-17 0.198 0 +0
2025-03-18 2025-03-14 0.196 0 +0
2025-03-17 2025-03-13 0.196 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.198 0 +0
2025-03-12 2025-03-10 0.198 0 +0
2025-03-11 2025-03-07 0.200 0 +0
2025-03-10 2025-03-06 0.197 0 +0
2025-03-07 2025-03-05 0.195 0 +0
2025-03-06 2025-03-04 0.197 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.199 0 +0
2025-03-03 2025-02-27 0.199 0 +0
2025-02-28 2025-02-26 0.201 0 +0
2025-02-27 2025-02-25 0.195 0 +0
2025-02-26 2025-02-24 0.198 0 +0
2025-02-25 2025-02-21 0.194 0 +0
2025-02-24 2025-02-20 0.198 0 +0
2025-02-21 2025-02-19 0.194 0 +0
2025-02-20 2025-02-18 0.194 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.196 0 +0
2025-02-14 2025-02-12 0.198 0 +0
2025-02-13 2025-02-11 0.193 0 +0
2025-02-12 2025-02-10 0.195 0 +0
2025-02-11 2025-02-07 0.195 0 +0
2025-02-10 2025-02-06 0.201 0 +0
2025-02-07 2025-02-05 0.196 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.197 0 +0
2025-02-04 2025-01-28 0.199 0 +0
2025-02-03 2025-01-24 0.199 0 +0
2025-01-27 2025-01-23 0.201 0 +0
2025-01-24 2025-01-22 0.189 0 +0
2025-01-23 2025-01-21 0.189 0 +0
2025-01-22 2025-01-20 0.193 0 +0
2025-01-21 2025-01-17 0.194 0 +0
2025-01-20 2025-01-16 0.194 0 +0
2025-01-17 2025-01-15 0.189 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.191 0 +0
2025-01-14 2025-01-10 0.191 0 +0
2025-01-13 2025-01-09 0.193 0 +0
2025-01-10 2025-01-08 0.193 0 +0
2025-01-09 2025-01-07 0.194 0 +0
2025-01-08 2025-01-06 0.195 0 +0
2025-01-07 2025-01-03 0.195 0 +0
2025-01-06 2025-01-02 0.195 0 +0
2025-01-03 2024-12-31 0.195 0 +0
2025-01-02 2024-12-27 0.201 0 +0
2024-12-30 2024-12-24 0.196 0 +0
2024-12-27 2024-12-20 0.196 0 +0
2024-12-23 2024-12-19 0.195 0 +0
2024-12-20 2024-12-18 0.198 0 +0
2024-12-19 2024-12-17 0.197 0 +0
2024-12-18 2024-12-16 0.196 0 +0
2024-12-17 2024-12-13 0.195 0 +0
2024-12-16 2024-12-12 0.197 0 +0
2024-12-13 2024-12-11 0.196 0 +0
2024-12-12 2024-12-10 0.192 0 +0
2024-12-11 2024-12-09 0.198 0 +0
2024-12-10 2024-12-06 0.195 0 +0
2024-12-09 2024-12-05 0.195 0 +0
2024-12-06 2024-12-04 0.195 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.198 0 +0
2024-12-03 2024-11-29 0.199 0 +0
2024-12-02 2024-11-28 0.197 0 +0
2024-11-29 2024-11-27 0.202 0 +0
2024-11-28 2024-11-26 0.197 0 +0
2024-11-27 2024-11-25 0.199 0 +0
2024-11-26 2024-11-22 0.198 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.198 0 +0
2024-11-21 2024-11-19 0.198 0 +0
2024-11-20 2024-11-18 0.196 0 +0
2024-11-19 2024-11-15 0.200 0 +0
2024-11-18 2024-11-14 0.198 0 +0
2024-11-15 2024-11-13 0.201 0 +0
2024-11-14 2024-11-12 0.202 0 +0
2024-11-13 2024-11-11 0.197 0 +0
2024-11-12 2024-11-08 0.203 0 +0
2024-11-11 2024-11-07 0.203 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.200 0 +0
2024-11-06 2024-11-04 0.197 0 +0
2024-11-05 2024-11-01 0.199 0 +0
2024-11-04 2024-10-31 0.206 0 +0
2024-11-01 2024-10-30 0.201 0 +0
2024-10-31 2024-10-29 0.207 0 +0
2024-10-30 2024-10-28 0.203 0 +0
2024-10-29 2024-10-25 0.201 0 +0
2024-10-28 2024-10-24 0.202 0 +0
2024-10-25 2024-10-23 0.201 0 +0
2024-10-24 2024-10-22 0.210 0 +0
2024-10-23 2024-10-21 0.198 0 +0
2024-10-22 2024-10-18 0.201 0 +0
2024-10-21 2024-10-17 0.199 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.204 0 +0
2024-10-16 2024-10-14 0.206 0 +0
2024-10-15 2024-10-10 0.208 0 +0
2024-10-14 2024-10-09 0.207 0 +0
2024-10-10 2024-10-08 0.216 0 +0
2024-10-09 2024-10-07 0.225 0 +0
2024-10-08 2024-10-04 0.216 0 +0
2024-10-07 2024-10-03 0.210 0 +0
2024-10-04 2024-10-02 0.207 0 +0
2024-10-03 2024-09-30 0.192 0 +0
2024-10-02 2024-09-27 0.193 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.194 0 +0
2024-09-26 2024-09-24 0.190 0 +0
2024-09-25 2024-09-23 0.189 0 +0
2024-09-24 2024-09-20 0.195 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.186 0 +0
2024-09-19 2024-09-16 0.186 0 +0
2024-09-17 2024-09-13 0.186 0 +0
2024-09-16 2024-09-12 0.185 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.190 0 +0
2024-09-11 2024-09-09 0.186 0 +0
2024-09-10 2024-09-05 0.186 0 +0
2024-09-09 2024-09-04 0.189 0 +0
2024-09-05 2024-09-03 0.188 0 +0
2024-09-04 2024-09-02 0.188 0 +0
2024-09-03 2024-08-30 0.195 0 +0
2024-09-02 2024-08-29 0.195 0 +0
2024-08-30 2024-08-28 0.189 0 +0
2024-08-29 2024-08-27 0.190 0 +0
2024-08-28 2024-08-26 0.191 0 +0
2024-08-27 2024-08-23 0.198 0 +0
2024-08-26 2024-08-22 0.191 0 +0
2024-08-23 2024-08-21 0.190 0 +0
2024-08-22 2024-08-20 0.190 0 +0
2024-08-21 2024-08-19 0.190 0 +0
2024-08-20 2024-08-16 0.189 0 +0
2024-08-19 2024-08-15 0.190 0 +0
2024-08-16 2024-08-14 0.190 0 +0
2024-08-15 2024-08-13 0.186 0 +0
2024-08-14 2024-08-12 0.188 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.189 0 +0
2024-08-08 2024-08-06 0.196 0 +0
2024-08-07 2024-08-05 0.192 0 +0
2024-08-06 2024-08-02 0.192 0 +0
2024-08-05 2024-08-01 0.193 0 +0
2024-08-02 2024-07-31 0.194 0 +0
2024-08-01 2024-07-30 0.194 0 +0
2024-07-31 2024-07-29 0.196 0 +0
2024-07-30 2024-07-26 0.197 0 +0
2024-07-29 2024-07-25 0.196 0 +0
2024-07-26 2024-07-24 0.197 0 +0
2024-07-25 2024-07-23 0.197 0 +0
2024-07-24 2024-07-22 0.205 0 +0
2024-07-23 2024-07-19 0.197 0 +0
2024-07-22 2024-07-18 0.197 0 +0
2024-07-19 2024-07-17 0.198 0 +0
2024-07-18 2024-07-16 0.199 0 +0
2024-07-17 2024-07-15 0.198 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.198 0 +0
2024-07-11 2024-07-09 0.203 0 +0
2024-07-10 2024-07-08 0.198 0 +0
2024-07-09 2024-07-05 0.197 0 +0
2024-07-08 2024-07-04 0.199 0 +0
2024-07-05 2024-07-03 0.203 0 +0
2024-07-04 2024-07-02 0.201 0 +0
2024-07-03 2024-06-28 0.208 0 +0
2024-07-02 2024-06-27 0.208 0 +0
2024-06-28 2024-06-26 0.209 0 +0
2024-06-27 2024-06-25 0.201 0 +0
2024-06-26 2024-06-24 0.199 0 +0
2024-06-25 2024-06-21 0.196 0 +0
2024-06-24 2024-06-20 0.200 0 +0
2024-06-21 2024-06-19 0.194 0 +0
2024-06-20 2024-06-18 0.202 0 +0
2024-06-19 2024-06-17 0.197 0 +0
2024-06-18 2024-06-14 0.198 0 +0
2024-06-17 2024-06-13 0.195 0 +0
2024-06-14 2024-06-12 0.193 0 +0
2024-06-13 2024-06-11 0.198 0 +0
2024-06-12 2024-06-07 0.191 0 +0
2024-06-11 2024-06-06 0.194 0 +0
2024-06-07 2024-06-05 0.194 0 +0
2024-06-06 2024-06-04 0.196 0 +0
2024-06-05 2024-06-03 0.195 0 +0
2024-06-04 2024-05-31 0.194 0 +0
2024-06-03 2024-05-30 0.195 0 +0
2024-05-31 2024-05-29 0.196 0 +0
2024-05-30 2024-05-28 0.205 0 +0
2024-05-29 2024-05-27 0.205 0 +0
2024-05-28 2024-05-24 0.203 0 +0
2024-05-27 2024-05-23 0.205 0 +0
2024-05-24 2024-05-22 0.207 0 +0
2024-05-23 2024-05-21 0.205 0 +0
2024-05-22 2024-05-20 0.216 0 +0
2024-05-21 2024-05-17 0.217 0 +0
2024-05-20 2024-05-16 0.190 0 +0
2024-05-17 2024-05-14 0.185 0 +0
2024-05-16 2024-05-13 0.185 0 +0
2024-05-14 2024-05-10 0.185 0 +0
2024-05-13 2024-05-09 0.182 0 +0
2024-05-10 2024-05-08 0.180 0 +0
2024-05-09 2024-05-07 0.184 0 +0
2024-05-08 2024-05-06 0.185 0 +0
2024-05-07 2024-05-03 0.175 0 +0
2024-05-06 2024-05-02 0.182 0 +0
2024-05-03 2024-04-30 0.173 0 +0
2024-05-02 2024-04-29 0.174 0 +0
2024-04-30 2024-04-26 0.178 0 +0
2024-04-29 2024-04-25 0.168 0 +0
2024-04-26 2024-04-24 0.173 0 +0
2024-04-25 2024-04-23 0.171 0 +0
2024-04-24 2024-04-22 0.167 0 +0
2024-04-23 2024-04-19 0.170 0 +0
2024-04-22 2024-04-18 0.169 0 +0
2024-04-19 2024-04-17 0.169 0 +0
2024-04-18 2024-04-16 0.170 0 +0
2024-04-17 2024-04-15 0.173 0 +0
2024-04-16 2024-04-12 0.173 0 +0
2024-04-15 2024-04-11 0.178 0 +0
2024-04-12 2024-04-10 0.182 0 +0
2024-04-11 2024-04-09 0.184 0 +0
2024-04-10 2024-04-08 0.184 0 +0
2024-04-09 2024-04-05 0.187 0 +0
2024-04-08 2024-04-03 0.184 0 +0
2024-04-05 2024-04-02 0.188 0 +0
2024-04-03 2024-03-28 0.189 0 +0
2024-04-02 2024-03-27 0.190 0 +0
2024-03-28 2024-03-26 0.191 0 +0
2024-03-27 2024-03-25 0.194 0 +0
2024-03-26 2024-03-22 0.193 0 +0
2024-03-25 2024-03-21 0.199 0 +0
2024-03-22 2024-03-20 0.199 0 +0
2024-03-21 2024-03-19 0.197 0 +0
2024-03-20 2024-03-18 0.203 0 +0
2024-03-19 2024-03-15 0.229 0 +0
2024-03-18 2024-03-14 0.231 0 +0
2024-03-15 2024-03-13 0.227 0 +0
2024-03-14 2024-03-12 0.228 0 +0
2024-03-13 2024-03-11 0.228 0 +0
2024-03-12 2024-03-08 0.224 0 +0
2024-03-11 2024-03-07 0.223 0 +0
2024-03-08 2024-03-06 0.225 0 +0
2024-03-07 2024-03-05 0.226 0 +0
2024-03-06 2024-03-04 0.228 0 +0
2024-03-05 2024-03-01 0.227 0 +0
2024-03-04 2024-02-29 0.226 0 +0
2024-03-01 2024-02-28 0.231 0 +0
2024-02-29 2024-02-27 0.228 0 +0
2024-02-28 2024-02-26 0.232 0 +0
2024-02-27 2024-02-23 0.230 0 +0
2024-02-26 2024-02-22 0.233 0 +0
2024-02-23 2024-02-21 0.234 0 +0
2024-02-22 2024-02-20 0.231 0 +0
2024-02-21 2024-02-19 0.231 0 +0
2024-02-20 2024-02-16 0.231 0 +0
2024-02-19 2024-02-15 0.229 0 +0
2024-02-16 2024-02-14 0.225 0 +0
2024-02-15 2024-02-09 0.229 0 +0
2024-02-14 2024-02-07 0.223 0 +0
2024-02-08 2024-02-06 0.225 0 +0
2024-02-07 2024-02-05 0.218 0 +0
2024-02-06 2024-02-02 0.210 0 +0
2024-02-05 2024-02-01 0.210 0 +0
2024-02-02 2024-01-31 0.210 0 +0
2024-02-01 2024-01-30 0.213 0 +0
2024-01-31 2024-01-29 0.222 0 +0
2024-01-30 2024-01-26 0.221 0 +0
2024-01-29 2024-01-25 0.221 0 +0
2024-01-26 2024-01-24 0.225 0 +0
2024-01-25 2024-01-23 0.222 0 +0
2024-01-24 2024-01-22 0.222 0 +0
2024-01-23 2024-01-19 0.226 0 +0
2024-01-22 2024-01-18 0.228 0 +0
2024-01-19 2024-01-17 0.229 0 +0
2024-01-18 2024-01-16 0.232 0 +0
2024-01-17 2024-01-15 0.235 0 +0
2024-01-16 2024-01-12 0.243 0 +0
2024-01-15 2024-01-11 0.241 0 +0
2024-01-12 2024-01-10 0.230 0 +0
2024-01-11 2024-01-09 0.233 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.235 0 +0
2024-01-08 2024-01-04 0.233 0 +0
2024-01-05 2024-01-03 0.234 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.244 0 +0
2024-01-02 2023-12-28 0.235 0 +0
2023-12-29 2023-12-27 0.226 0 +0
2023-12-28 2023-12-22 0.230 0 +0
2023-12-27 2023-12-21 0.230 0 +0
2023-12-22 2023-12-20 0.226 0 +0
2023-12-21 2023-12-19 0.228 0 +0
2023-12-20 2023-12-18 0.230 0 +0
2023-12-19 2023-12-15 0.230 0 +0
2023-12-18 2023-12-14 0.226 0 +0
2023-12-15 2023-12-13 0.225 0 +0
2023-12-14 2023-12-12 0.227 0 +0
2023-12-13 2023-12-11 0.228 0 +0
2023-12-12 2023-12-08 0.238 0 +0
2023-12-11 2023-12-07 0.230 0 +0
2023-12-08 2023-12-06 0.236 0 +0
2023-12-07 2023-12-05 0.238 0 +0
2023-12-06 2023-12-04 0.239 0 +0
2023-12-05 2023-12-01 0.242 0 +0
2023-12-04 2023-11-30 0.236 0 +0
2023-12-01 2023-11-29 0.236 0 +0
2023-11-30 2023-11-28 0.235 0 +0
2023-11-29 2023-11-27 0.236 0 +0
2023-11-28 2023-11-24 0.239 0 +0
2023-11-27 2023-11-23 0.240 0 +0
2023-11-24 2023-11-22 0.249 0 +0
2023-11-23 2023-11-21 0.255 0 +0
2023-11-22 2023-11-20 0.243 0 +0
2023-11-21 2023-11-17 0.242 0 +0
2023-11-20 2023-11-16 0.242 0 +0
2023-11-17 2023-11-15 0.247 0 +0
2023-11-16 2023-11-14 0.243 0 +0
2023-11-15 2023-11-13 0.243 0 +0
2023-11-14 2023-11-10 0.245 0 +0
2023-11-13 2023-11-09 0.246 0 +0
2023-11-10 2023-11-08 0.245 0 +0
2023-11-09 2023-11-07 0.245 0 +0
2023-11-08 2023-11-06 0.245 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.255 0 +0
2023-11-02 2023-10-31 0.265 0 +0
2023-11-01 2023-10-30 0.265 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.265 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.265 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.275 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.275 0 +0
2023-10-16 2023-10-12 0.285 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.270 0 +0
2023-10-10 2023-10-06 0.270 0 +0
2023-10-09 2023-10-05 0.270 0 +0
2023-10-06 2023-10-04 0.275 0 +0
2023-10-05 2023-10-03 0.275 0 +0
2023-10-04 2023-09-29 0.280 0 +0
2023-10-03 2023-09-28 0.280 0 +0
2023-09-29 2023-09-27 0.275 0 +0
2023-09-28 2023-09-26 0.275 0 +0
2023-09-27 2023-09-25 0.275 0 +0
2023-09-26 2023-09-22 0.280 0 +0
2023-09-25 2023-09-21 0.280 0 +0
2023-09-22 2023-09-20 0.280 0 +0
2023-09-21 2023-09-19 0.290 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.275 0 +0
2023-09-18 2023-09-14 0.280 0 +0
2023-09-15 2023-09-13 0.280 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.295 0 +0
2023-09-12 2023-09-07 0.290 0 +0
2023-09-11 2023-09-06 0.295 0 +0
2023-09-07 2023-09-05 0.295 0 +0
2023-09-06 2023-09-04 0.275 0 +0
2023-09-05 2023-08-31 0.300 0 +0
2023-09-04 2023-08-30 0.295 0 +0
2023-08-31 2023-08-29 0.295 0 +0
2023-08-30 2023-08-28 0.285 0 +0
2023-08-29 2023-08-25 0.290 0 +0
2023-08-28 2023-08-24 0.295 0 +0
2023-08-25 2023-08-23 0.295 0 +0
2023-08-24 2023-08-22 0.300 0 +0
2023-08-23 2023-08-21 0.300 0 +0
2023-08-22 2023-08-18 0.310 0 +0
2023-08-21 2023-08-17 0.315 0 +0
2023-08-18 2023-08-16 0.315 0 +0
2023-08-17 2023-08-15 0.320 0 +0
2023-08-16 2023-08-14 0.325 0 +0
2023-08-15 2023-08-11 0.335 0 +0
2023-08-14 2023-08-10 0.335 0 +0
2023-08-11 2023-08-09 0.345 0 +0
2023-08-10 2023-08-08 0.340 0 +0
2023-08-09 2023-08-07 0.345 0 +0
2023-08-08 2023-08-04 0.355 0 +0
2023-08-07 2023-08-03 0.345 0 +0
2023-08-04 2023-08-02 0.350 0 +0
2023-08-03 2023-08-01 0.360 0 +0
2023-08-02 2023-07-31 0.360 0 +0
2023-08-01 2023-07-28 0.365 0 +0
2023-07-31 2023-07-27 0.365 0 +0
2023-07-28 2023-07-26 0.350 0 +0
2023-07-27 2023-07-25 0.355 0 +0
2023-07-26 2023-07-24 0.335 0 +0
2023-07-25 2023-07-21 0.335 0 +0
2023-07-24 2023-07-20 0.340 0 +0
2023-07-21 2023-07-19 0.340 0 +0
2023-07-20 2023-07-18 0.350 0 +0
2023-07-19 2023-07-14 0.355 0 +0
2023-07-18 2023-07-13 0.340 0 +0
2023-07-14 2023-07-12 0.340 0 +0
2023-07-13 2023-07-11 0.340 0 +0
2023-07-12 2023-07-10 0.335 0 +0
2023-07-11 2023-07-07 0.340 0 +0
2023-07-10 2023-07-06 0.350 0 +0
2023-07-07 2023-07-05 0.345 0 +0
2023-07-06 2023-07-04 0.345 0 +0
2023-07-05 2023-07-03 0.360 0 +0
2023-07-04 2023-06-30 0.355 0 +0
2023-07-03 2023-06-29 0.330 0 +0
2023-06-30 2023-06-28 0.335 0 +0
2023-06-29 2023-06-27 0.315 0 +0
2023-06-28 2023-06-26 0.310 0 +0
2023-06-27 2023-06-23 0.305 0 +0
2023-06-26 2023-06-21 0.305 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.310 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.315 0 +0
2023-06-16 2023-06-14 0.310 0 +0
2023-06-15 2023-06-13 0.315 0 +0
2023-06-14 2023-06-12 0.315 0 +0
2023-06-13 2023-06-09 0.315 0 +0
2023-06-12 2023-06-08 0.315 0 +0
2023-06-09 2023-06-07 0.315 0 +0
2023-06-08 2023-06-06 0.320 0 +0
2023-06-07 2023-06-05 0.320 0 +0
2023-06-06 2023-06-02 0.320 0 +0
2023-06-05 2023-06-01 0.305 0 +0
2023-06-02 2023-05-31 0.315 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.315 0 -3,603
2022-12-15 2022-12-13 0.380 3,603 -1,080 0.00% 1,369
2022-11-28 2022-11-24 0.315 4,683 -80 0.00% 1,475
2022-11-17 2022-11-15 0.330 4,763 -18,618 0.00% 1,572
2022-11-16 2022-11-14 0.320 23,381 -216 0.00% 7,482
2022-11-14 2022-11-10 0.300 23,597 -6,000 0.00% 7,079
2022-11-10 2022-11-08 0.310 29,597 -86 0.00% 9,175
2022-11-08 2022-11-04 0.300 29,683 -583 0.00% 8,905
2022-11-07 2022-11-03 0.295 30,266 -13,293 0.00% 8,928
2022-11-01 2022-10-28 0.310 43,559 -216 0.00% 13,503
2022-10-31 2022-10-27 0.320 43,775 -583 0.00% 14,008
2022-10-28 2022-10-26 0.320 44,358 -86 0.00% 14,195
2022-10-27 2022-10-25 0.315 44,444 -86 0.00% 14,000
2022-10-24 2022-10-20 0.330 44,530 -721 0.00% 14,695
2022-10-21 2022-10-19 0.330 45,251 -761 0.00% 14,933
2022-10-20 2022-10-18 0.340 46,012 -389 0.00% 15,644
2022-10-19 2022-10-17 0.335 46,401 -1,728 0.00% 15,544
2022-10-18 2022-10-14 0.330 48,129 -91 0.00% 15,883
2022-10-17 2022-10-13 0.335 48,220 -1,262 0.00% 16,154
2022-10-13 2022-10-11 0.340 49,482 -936 0.00% 16,824
2022-10-12 2022-10-10 0.350 50,418 -592 0.00% 17,646
2022-10-11 2022-10-07 0.345 51,010 -86 0.00% 17,598
2022-10-10 2022-10-06 0.360 51,096 -397 0.00% 18,395
2022-10-07 2022-10-05 0.350 51,493 -436 0.00% 18,023
2022-10-06 2022-10-03 0.345 51,929 -432 0.00% 17,916
2022-10-03 2022-09-29 0.350 52,361 -3,216 0.00% 18,326
2022-09-27 2022-09-23 0.375 55,577 -1,080 0.00% 20,841
2022-07-20 2022-07-18 0.490 56,657 +65 0.00% 27,762
2022-07-18 2022-07-14 0.495 56,592 -130 0.00% 28,013
2022-07-08 2022-07-06 0.495 56,722 -324 0.00% 28,077
2022-06-01 2022-05-30 0.465 57,046 -324 0.00% 26,526
2022-05-26 2022-05-24 0.460 57,370 -432 0.00% 26,390
2022-05-06 2022-05-04 0.465 57,802 -432 0.00% 26,878
2021-12-14 2021-12-10 0.580 58,234 -100,000 0.00% 33,776
2021-12-09 2021-12-07 0.590 158,234 +51,000 0.01% 93,358
2021-11-08 2021-11-04 0.620 107,234 +49,000 0.01% 66,485
2021-09-17 2021-09-15 0.640 58,234 -100,000 0.00% 37,270
2021-09-16 2021-09-14 0.640 158,234 +100,000 0.01% 101,270
2021-08-31 2021-08-27 0.660 58,234 -100,000 0.00% 38,434
2021-08-23 2021-08-19 0.670 158,234 -91,000 0.01% 106,017
2021-07-28 2021-07-26 0.680 249,234 +91,000 0.01% 169,479
2021-07-22 2021-07-20 0.690 158,234 -100,000 0.01% 109,181
2021-07-19 2021-07-15 0.710 258,234 +100,000 0.01% 183,346
2021-07-12 2021-07-08 0.710 158,234 +100,000 0.01% 112,346
2021-07-02 2021-06-29 0.730 58,234 -23,000 0.00% 42,511
2021-06-30 2021-06-28 0.740 81,234 +23,000 0.00% 60,113
2021-06-21 2021-06-17 0.740 58,234 -13,000 0.00% 43,093
2021-06-18 2021-06-16 0.730 71,234 -87,000 0.00% 52,001
2021-06-16 2021-06-11 0.740 158,234 +100,000 0.01% 117,093
2021-06-11 2021-06-09 0.760 58,234 -100,000 0.00% 44,258
2021-06-09 2021-06-07 0.700 158,234 +100,000 0.01% 110,764
2021-06-08 2021-06-04 0.710 58,234 -76,000 0.00% 41,346
2021-06-07 2021-06-03 0.710 134,234 -9,720 0.01% 95,306
2021-06-03 2021-06-01 0.710 143,954 -18,000 0.01% 102,207
2021-06-02 2021-05-31 0.710 161,954 +94,000 0.01% 114,987
2021-05-28 2021-05-26 0.700 67,954 -50,000 0.00% 47,568
2021-05-25 2021-05-21 0.690 117,954 -36,000 0.01% 81,388
2021-05-24 2021-05-20 0.680 153,954 -64,000 0.01% 104,689
2021-05-04 2021-04-30 0.720 217,954 +100,000 0.01% 156,927
2021-04-26 2021-04-22 0.720 117,954 -100,000 0.01% 84,927
2021-04-20 2021-04-16 0.720 217,954 -100,000 0.01% 156,927
2021-04-19 2021-04-15 0.710 317,954 +150,000 0.02% 225,747
2021-04-12 2021-04-08 0.740 167,954 -100,000 0.01% 124,286
2021-04-09 2021-04-07 0.760 267,954 +100,000 0.01% 203,645
2021-04-07 2021-03-31 0.760 167,954 +86 0.01% 127,645
2021-03-24 2021-03-22 0.780 167,868 +3,322 0.01% 130,937
2021-03-23 2021-03-19 0.790 164,546 -100,000 0.01% 129,991
2021-03-22 2021-03-18 0.800 264,546 -40,000 0.02% 211,637
2021-03-19 2021-03-17 0.800 304,546 -100,000 0.02% 243,637
2021-03-18 2021-03-16 0.800 404,546 +150,000 0.03% 323,637
2021-03-09 2021-03-05 0.820 254,546 -100,000 0.02% 208,728
2021-03-08 2021-03-04 0.820 354,546 +100,000 0.02% 290,728
2021-03-04 2021-03-02 0.820 254,546 +30,000 0.02% 208,728
2021-03-03 2021-03-01 0.820 224,546 +100,000 0.01% 184,128
2021-03-02 2021-02-26 0.830 124,546 -200,000 0.01% 103,373
2021-03-01 2021-02-25 0.810 324,546 +100,000 0.02% 262,882
2021-02-18 2021-02-16 0.833 224,546 -100,000 0.01% 187,125
2021-02-17 2021-02-11 0.823 324,546 +1,303 0.02% 267,201
2021-02-10 2021-02-08 0.813 323,243 +9,960 0.02% 262,883
2021-02-04 2021-02-02 0.833 313,283 +99,599 0.02% 261,073
2021-02-03 2021-02-01 0.843 213,684 -9,942 0.01% 180,218
2021-02-01 2021-01-28 0.843 223,626 +99,598 0.01% 188,603
2021-01-29 2021-01-27 0.884 124,028 -125,494 0.01% 109,585
2021-01-28 2021-01-26 0.843 249,522 -58,763 0.02% 210,444
2021-01-27 2021-01-25 0.823 308,285 +78,683 0.02% 253,813
2021-01-26 2021-01-22 0.823 229,602 -99,599 0.01% 189,033
2021-01-25 2021-01-21 0.833 329,201 +99,599 0.02% 274,339
2021-01-21 2021-01-19 0.833 229,602 +99,598 0.01% 191,338
2021-01-20 2021-01-18 0.823 130,004 -111,550 0.01% 107,033
2021-01-15 2021-01-13 0.813 241,554 -81,671 0.02% 196,448
2021-01-12 2021-01-08 0.823 323,225 +99,599 0.02% 266,113
2021-01-08 2021-01-06 0.833 223,626 -9,960 0.01% 186,358
2021-01-07 2021-01-05 0.843 233,586 +9,960 0.01% 197,003
2020-12-28 2020-12-22 0.833 223,626 +19,919 0.01% 186,358
2020-12-21 2020-12-17 0.853 203,707 +99,599 0.01% 173,849
2020-12-02 2020-11-30 0.853 104,108 -19,920 0.01% 88,849
2020-11-05 2020-11-03 0.813 124,028 +19,920 0.01% 100,868
2020-10-30 2020-10-28 0.863 104,108 -2,152 0.01% 89,894
2020-10-28 2020-10-23 0.954 106,260 +2,152 0.01% 101,354
2020-10-23 2020-10-21 0.994 104,108 +19,919 0.01% 103,483
2020-10-20 2020-10-16 1.054 84,189 -49,799 0.01% 88,755
2020-10-19 2020-10-15 1.084 133,988 -49,799 0.01% 145,291
2020-10-16 2020-10-14 1.104 183,787 +69,956 0.01% 202,981
2020-10-15 2020-10-12 1.064 113,831 +9,960 0.01% 121,147
2020-10-14 2020-10-09 1.225 103,871 +39,839 0.01% 127,234
2020-10-08 2020-10-06 1.978 64,032 +39,398 0.00% 126,652
2020-09-16 2020-09-14 2.108 24,634 -9,960 0.01% 51,940
2020-09-14 2020-09-10 1.968 34,594 +9,960 0.01% 68,078
2020-08-20 2020-08-18 1.998 24,634 -19,919 0.01% 49,219
2020-08-19 2020-08-17 1.948 44,553 +19,919 0.01% 86,781
2020-08-18 2020-08-14 2.239 24,634 -9,960 0.01% 55,155
2020-08-14 2020-08-12 1.637 34,594 +9,960 0.01% 56,616
2019-12-06 2019-12-04 1.516 24,634 -9,960 0.01% 37,347
2019-09-17 2019-09-13 1.737 34,594 +9,960 0.01% 60,089
2018-04-20 2018-04-18 2.922 24,634 -9,960 0.01% 71,974
2018-02-13 2018-02-09 2.972 34,594 +9,960 0.01% 102,811
2018-02-02 2018-01-31 3.665 24,634 -9,960 0.01% 90,277
2018-01-31 2018-01-29 3.374 34,594 +9,960 0.01% 116,705
2017-09-07 2017-09-05 3.062 24,634 -9,960 0.01% 75,437
2017-08-15 2017-08-11 3.032 34,594 +9,960 0.01% 104,895
2016-12-13 2016-12-09 3.133 24,634 -38 0.01% 77,168
2016-08-23 2016-08-19 3.183 24,672 -1,991 0.01% 78,526
2016-08-15 2016-08-11 3.213 26,663 -1,992 0.01% 85,666
2016-06-10 2016-06-07 3.163 28,655 +5,975 0.01% 90,627
2016-06-01 2016-05-30 3.112 22,680 +1,992 0.01% 70,591
2016-05-05 2016-05-03 3.343 20,688 +1,992 0.01% 69,169
2016-02-23 2016-02-19 2.982 18,696 -1,992 0.00% 55,751
2016-02-03 2016-02-01 2.882 20,688 -19,919 0.01% 59,614
2016-02-01 2016-01-28 2.741 40,607 +1,992 0.01% 111,304
2016-01-20 2016-01-18 2.861 38,615 +19,919 0.01% 110,497
2015-10-13 2015-10-09 3.364 18,696 -1,992 0.00% 62,884
2015-09-11 2015-09-09 3.333 20,688 +1,992 0.01% 68,961
2015-08-31 2015-08-27 3.173 18,696 -39,839 0.00% 59,318
2015-08-27 2015-08-25 3.183 58,535 +19,920 0.01% 186,304
2015-08-25 2015-08-21 3.434 38,615 +19,919 0.01% 132,596
2015-08-10 2015-08-06 3.936 18,696 -1,992 0.00% 73,584
2015-06-01 2015-05-28 5.111 20,688 +1,992 0.01% 105,727
2015-04-20 2015-04-16 5.512 18,696 -9,959 0.00% 103,055
2015-04-17 2015-04-15 4.649 28,655 +9,959 0.01% 133,208
2015-03-20 2015-03-18 4.127 18,696 -1,992 0.00% 77,150
2015-02-04 2015-02-02 4.277 20,688 -9,959 0.01% 88,486
2015-02-03 2015-01-30 4.056 30,647 +9,959 0.01% 124,313
2014-10-24 2014-10-22 3.454 20,688 -19,919 0.01% 71,454
2014-10-06 2014-09-30 3.514 40,607 +19,919 0.01% 142,698
2014-06-13 2014-06-11 4.257 20,688 +1,992 0.01% 88,071
2014-05-28 2014-05-26 3.414 18,696 -1,992 0.00% 63,823
2014-04-24 2014-04-22 3.886 20,688 -1,992 0.01% 80,385
2014-04-15 2014-04-11 5.040 22,680 +1,992 0.01% 114,313
2014-04-11 2014-04-09 5.251 20,688 +4,980 0.01% 108,635
2014-04-09 2014-04-07 6.657 15,708 -2,988 0.00% 104,564
2014-04-04 2014-04-02 5.894 18,696 -1,992 0.00% 110,188
2014-03-31 2014-03-27 5.773 20,688 +1,992 0.01% 119,436
2014-03-26 2014-03-24 6.125 18,696 -2,988 0.00% 114,505
2014-03-18 2014-03-14 5.803 21,684 +1,992 0.01% 125,839
2014-03-11 2014-03-07 6.074 19,692 +2,988 0.00% 119,617
2014-02-28 2014-02-26 6.165 16,704 -19,919 0.00% 102,976
2014-02-27 2014-02-25 5.713 36,623 -996 0.01% 209,225
2014-02-25 2014-02-21 6.586 37,619 +1,992 0.01% 247,776
2014-02-24 2014-02-20 6.918 35,627 -16,932 0.01% 246,460
2014-02-21 2014-02-19 5.442 52,559 +14,940 0.01% 286,018
2014-02-18 2014-02-14 5.382 37,619 -1,992 0.01% 202,451
2014-02-06 2014-02-04 4.619 39,611 +1,992 0.01% 182,945
2014-02-05 2014-01-30 4.649 37,619 +1,992 0.01% 174,878
2014-01-23 2014-01-21 5.321 35,627 -31,872 0.01% 189,584
2014-01-22 2014-01-20 4.468 67,499 +19,920 0.02% 301,582
2014-01-21 2014-01-17 4.508 47,579 -22,908 0.01% 214,491
2014-01-20 2014-01-16 3.645 70,487 +39,840 0.02% 256,900
2014-01-16 2014-01-14 3.845 30,647 -49,800 0.01% 117,851
2013-12-03 2013-11-29 2.841 80,447 -2,988 0.02% 228,583
2013-11-20 2013-11-18 2.992 83,435 +14,940 0.02% 249,639
2013-11-19 2013-11-15 3.032 68,495 -9,960 0.02% 207,689
2013-11-18 2013-11-14 2.982 78,455 +3,984 0.02% 233,951
2013-11-06 2013-11-04 2.821 74,471 +9,960 0.02% 210,107
2013-11-05 2013-11-01 2.972 64,511 +23,904 0.02% 191,723
2013-11-04 2013-10-31 3.133 40,607 +4,980 0.01% 127,205
2013-11-01 2013-10-30 3.102 35,627 -9,960 0.01% 110,531
2013-10-31 2013-10-29 2.621 45,587 +4,980 0.01% 119,462
2013-10-30 2013-10-28 2.952 40,607 -14,940 0.01% 119,866
2013-10-07 2013-10-03 2.189 55,547 -44,819 0.01% 121,581
2013-09-26 2013-09-24 2.098 100,366 +29,879 0.03% 210,611
2013-09-25 2013-09-23 2.058 70,487 +19,920 0.02% 145,081
2013-09-03 2013-08-30 2.098 50,567 +14,940 0.01% 106,111
2013-08-21 2013-08-19 2.370 35,627 -9,960 0.01% 84,419
2013-06-20 2013-06-18 2.711 45,587 -4,980 0.01% 123,581
2013-05-28 2013-05-24 2.791 50,567 +4,980 0.01% 141,143
2013-04-26 2013-04-24 2.801 45,587 -5,976 0.01% 127,701
2013-04-16 2013-04-12 2.540 51,563 -9,960 0.01% 130,980
2013-04-09 2013-04-05 2.460 61,523 -67,727 0.02% 151,339
2013-04-08 2013-04-03 2.520 129,250 -25,895 0.03% 325,726
2013-04-03 2013-03-28 2.771 155,145 -99,599 0.04% 429,927
2013-03-26 2013-03-22 2.972 254,744 -14,940 0.06% 757,083
2013-03-20 2013-03-18 2.841 269,684 -9,959 0.07% 766,283
2013-03-18 2013-03-14 3.002 279,643 -4,980 0.07% 839,504
2013-03-12 2013-03-08 3.012 284,623 +4,980 0.07% 857,312
2013-03-05 2013-03-01 3.163 279,643 -9,960 0.07% 884,427
2013-02-28 2013-02-26 2.942 289,603 +14,940 0.07% 851,958
2013-02-25 2013-02-21 3.323 274,663 +10,955 0.07% 912,800
2013-02-22 2013-02-20 3.444 263,708 +8,964 0.07% 908,166
2013-02-21 2013-02-19 3.404 254,744 -1,992 0.06% 867,064
2013-02-19 2013-02-15 3.645 256,736 +99,599 0.06% 935,710
2013-02-18 2013-02-14 3.434 157,137 +9,959 0.04% 539,576
2013-02-05 2013-02-01 3.514 147,178 +68,723 0.04% 517,200
2013-02-04 2013-01-31 2.992 78,455 -3,984 0.02% 234,739
2013-02-01 2013-01-30 2.590 82,439 +9,960 0.02% 213,550
2013-01-31 2013-01-29 2.530 72,479 +3,984 0.02% 183,384
2013-01-30 2013-01-28 2.520 68,495 +12,948 0.02% 172,616
2013-01-28 2013-01-24 2.641 55,547 +39,839 0.01% 146,678
2013-01-22 2013-01-18 2.861 15,708 -18,923 0.00% 44,948
2013-01-17 2013-01-15 2.600 34,631 -184,257 0.01% 90,056
2013-01-16 2013-01-14 2.319 218,888 +169,317 0.06% 507,670
2013-01-15 2013-01-11 2.359 49,571 +29,879 0.01% 116,962
2012-12-13 2012-12-11 1.878 19,692 -9,959 0.00% 36,973
2012-12-05 2012-12-03 1.837 29,651 -9,960 0.01% 54,480
2012-10-31 2012-10-29 1.657 39,611 +9,960 0.01% 65,622
2012-10-10 2012-10-08 1.697 29,651 -34,860 0.01% 50,312
2012-10-09 2012-10-05 1.707 64,511 +34,860 0.02% 110,111
2012-08-17 2012-08-15 1.717 29,651 +9,959 0.01% 50,908
2012-07-26 2012-07-24 1.968 19,692 -9,959 0.00% 38,752
2012-07-25 2012-07-23 1.817 29,651 +9,959 0.01% 53,885
2012-07-11 2012-07-09 1.727 19,692 +19,692 0.00% 34,007
2012-07-10 2012-07-06 1.687 0 -98,458
2012-06-26 2012-06-22 1.837 98,458 +78,766 0.02% 180,905
2012-06-25 2012-06-21 1.837 19,692 -159 0.00% 36,182
2012-06-22 2012-06-20 1.837 19,851 +15,881 0.01% 36,474
2012-05-28 2012-05-24 1.837 3,970 -15,722 0.00% 7,294
2012-03-26 2012-03-22 1.827 19,692 -19,919 0.00% 35,984
2012-03-12 2012-03-08 1.837 39,611 -29,880 0.00% 72,780
2012-03-08 2012-03-06 1.817 69,491 +19,920 0.00% 126,286
2012-03-07 2012-03-05 1.817 49,571 -114,605 0.00% 90,085
2012-03-06 2012-03-02 1.416 164,176 +49,799 0.01% 232,422
2012-03-05 2012-03-01 1.416 114,377 +9,960 0.00% 161,922
2012-02-01 2012-01-30 1.376 104,417 -19,920 0.00% 143,628
2012-01-30 2012-01-26 1.265 124,337 +19,920 0.01% 157,296
2011-10-31 2011-10-27 1.185 104,417 -99,598 0.00% 123,709
2011-09-21 2011-09-19 1.215 204,015 -49,800 0.01% 247,854
2011-09-20 2011-09-16 1.225 253,815 -69,718 0.01% 310,903
2011-08-24 2011-08-22 1.325 323,533 -9,960 0.01% 428,786
2011-08-16 2011-08-12 1.355 333,493 +19,919 0.01% 452,031
2011-08-09 2011-08-05 1.426 313,574 -19,919 0.01% 447,071
2011-07-12 2011-07-08 1.486 333,493 -49,799 0.01% 495,560
2011-07-11 2011-07-07 1.486 383,292 -99,599 0.02% 569,560
2011-07-08 2011-07-06 1.486 482,891 +149,398 0.02% 717,560
2011-07-07 2011-07-05 1.506 333,493 -64,739 0.01% 502,257
2011-07-06 2011-07-04 1.486 398,232 -283,856 0.02% 591,760
2011-07-05 2011-06-30 1.476 682,088 +298,796 0.03% 1,006,712
2011-06-29 2011-06-27 1.456 383,292 +49,799 0.02% 558,014
2011-06-28 2011-06-24 1.456 333,493 -348,595 0.01% 485,515
2011-06-27 2011-06-23 1.456 682,088 +49,800 0.03% 993,016
2011-06-24 2011-06-22 1.456 632,288 +298,795 0.03% 920,514
2011-06-22 2011-06-20 1.396 333,493 +29,879 0.01% 465,424
2011-06-20 2011-06-16 1.406 303,614 +19,920 0.01% 426,774
2011-06-16 2011-06-14 1.436 283,694 -49,799 0.01% 407,318
2011-06-15 2011-06-13 1.436 333,493 -19,920 0.01% 478,818
2011-06-13 2011-06-09 1.446 353,413 +49,799 0.01% 510,967
2011-06-03 2011-06-01 1.476 303,614 -99,598 0.01% 448,112
2011-06-01 2011-05-30 1.446 403,212 +99,598 0.02% 582,967
2011-05-20 2011-05-18 1.466 303,614 -99,598 0.01% 445,064
2011-05-18 2011-05-16 1.446 403,212 -199,197 0.02% 582,967
2011-05-17 2011-05-13 1.466 602,409 +298,795 0.03% 883,064
2011-04-29 2011-04-27 1.506 303,614 +19,920 0.01% 457,257
2011-04-21 2011-04-19 1.506 283,694 -9,960 0.01% 427,257
2011-04-11 2011-04-07 1.526 293,654 -29,879 0.01% 448,154
2011-04-08 2011-04-06 1.506 323,533 +19,919 0.01% 487,256
2011-04-06 2011-04-01 1.516 303,614 -99,598 0.01% 460,306
2011-04-04 2011-03-31 1.516 403,212 +89,638 0.02% 611,305
2011-03-30 2011-03-28 1.516 313,574 +9,960 0.01% 475,406
2011-03-25 2011-03-23 1.546 303,614 -29,879 0.01% 469,451
2011-03-24 2011-03-22 1.566 333,493 -298,795 0.01% 522,347
2011-03-23 2011-03-21 1.556 632,288 +318,714 0.03% 983,998
2011-03-22 2011-03-18 1.536 313,574 +49,800 0.01% 481,703
2011-03-17 2011-03-15 1.536 263,774 -69,719 0.01% 405,202
2011-03-16 2011-03-14 1.586 333,493 +19,919 0.01% 529,044
2011-03-15 2011-03-11 1.596 313,574 +19,920 0.01% 500,593
2011-03-14 2011-03-10 1.637 293,654 +29,880 0.01% 480,586
2011-03-10 2011-03-08 1.637 263,774 -69,719 0.01% 431,685
2011-03-08 2011-03-04 1.606 333,493 -99,599 0.01% 535,740
2011-03-07 2011-03-03 1.576 433,092 +204,177 0.02% 682,696
2011-03-04 2011-03-02 1.596 228,915 -49,799 0.01% 365,442
2011-03-03 2011-03-01 1.606 278,714 +67 0.01% 447,741
2011-03-01 2011-02-25 1.546 278,647 -19,920 0.01% 430,847
2011-02-28 2011-02-24 1.546 298,567 +104,578 0.01% 461,647
2011-02-25 2011-02-23 1.566 193,989 +104,579 0.01% 303,843
2011-02-24 2011-02-22 1.556 89,410 -61,751 0.00% 139,144
2011-02-23 2011-02-21 1.616 151,161 +39,839 0.01% 244,351
2011-02-18 2011-02-16 1.647 111,322 -458,153 0.00% 183,304
2011-02-17 2011-02-15 1.456 569,475 +199,197 0.02% 829,068
2011-02-16 2011-02-14 1.466 370,278 +229,076 0.02% 542,786
2011-02-01 2011-01-28 1.476 141,202 -9,959 0.01% 208,404
2011-01-26 2011-01-24 1.466 151,161 -15,936 0.01% 221,585
2011-01-17 2011-01-13 1.506 167,097 -199,197 0.01% 251,656
2011-01-14 2011-01-12 1.556 366,294 +27,888 0.02% 570,045
2011-01-13 2011-01-11 1.556 338,406 +21,911 0.01% 526,644
2011-01-11 2011-01-07 1.526 316,495 +159,358 0.01% 483,012
2011-01-10 2011-01-06 1.506 157,137 -29,880 0.01% 236,656
2011-01-07 2011-01-05 1.496 187,017 +29,880 0.01% 279,779
2010-12-10 2010-12-08 1.486 157,137 -9,960 0.01% 233,501
2010-12-09 2010-12-07 1.496 167,097 +19,919 0.01% 249,978
2010-12-03 2010-12-01 1.476 147,178 -99,598 0.01% 217,224
2010-12-02 2010-11-30 1.476 246,776 +99,598 0.01% 364,223
2010-12-01 2010-11-29 1.466 147,178 +27,888 0.01% 215,746
2010-11-30 2010-11-26 1.496 119,290 -9,960 0.00% 178,459
2010-11-26 2010-11-24 1.526 129,250 -4,980 0.01% 197,252
2010-11-23 2010-11-19 1.546 134,230 -115,534 0.01% 207,548
2010-11-22 2010-11-18 1.546 249,764 -3,984 0.01% 386,188
2010-11-19 2010-11-17 1.546 253,748 -147,405 0.01% 392,348
2010-11-18 2010-11-16 1.556 401,153 +139,437 0.02% 624,294
2010-11-17 2010-11-15 1.526 261,716 +43,824 0.01% 399,412
2010-11-16 2010-11-12 1.526 217,892 +15,935 0.01% 332,531
2010-11-11 2010-11-09 1.546 201,957 -99,598 0.01% 312,268
2010-11-10 2010-11-08 1.516 301,555 +29,879 0.01% 457,184
2010-11-09 2010-11-05 1.506 271,676 +99,599 0.01% 409,157
2010-11-08 2010-11-04 1.496 172,077 -248,996 0.01% 257,429
2010-11-05 2010-11-03 1.486 421,073 +248,996 0.02% 625,701
2010-11-03 2010-11-01 1.486 172,077 -29,880 0.01% 255,701
2010-11-02 2010-10-29 1.486 201,957 +9,960 0.01% 300,102
2010-11-01 2010-10-28 1.486 191,997 -298,795 0.01% 285,301
2010-10-29 2010-10-27 1.466 490,792 +278,876 0.02% 719,446
2010-10-27 2010-10-25 1.496 211,916 -79,679 0.01% 317,028
2010-10-25 2010-10-21 1.476 291,595 +99,598 0.01% 430,373
2010-10-21 2010-10-19 1.496 191,997 -119,518 0.01% 287,229
2010-10-20 2010-10-18 1.466 311,515 -99,598 0.01% 456,646
2010-10-19 2010-10-15 1.496 411,113 +199,197 0.02% 615,028
2010-10-15 2010-10-13 1.486 211,916 +49,799 0.01% 314,900
2010-10-13 2010-10-11 1.486 162,117 -19,920 0.01% 240,901
2010-10-12 2010-10-08 1.486 182,037 -19,920 0.01% 270,501
2010-10-07 2010-10-05 1.456 201,957 -278,875 0.01% 294,018
2010-10-06 2010-10-04 1.436 480,832 +328,675 0.02% 690,362
2010-09-28 2010-09-24 1.416 152,157 -497,992 0.01% 215,406
2010-09-27 2010-09-22 1.416 650,149 +458,152 0.03% 920,407
2010-09-17 2010-09-15 1.416 191,997 +19,920 0.01% 271,807
2010-09-10 2010-09-08 1.406 172,077 +39,839 0.01% 241,879
2010-09-01 2010-08-30 1.396 132,238 -19,919 0.01% 184,552
2010-08-31 2010-08-27 1.386 152,157 +19,919 0.01% 210,823
2010-08-30 2010-08-26 1.426 132,238 -9,960 0.01% 188,535
2010-08-27 2010-08-25 1.426 142,198 +19,920 0.01% 202,735
2010-08-19 2010-08-17 1.436 122,278 -99,598 0.01% 175,563
2010-08-16 2010-08-12 1.546 221,876 -9,960 0.01% 343,067
2010-08-13 2010-08-11 1.556 231,836 +9,960 0.01% 360,795
2010-08-11 2010-08-09 1.606 221,876 -325,687 0.01% 356,433
2010-08-10 2010-08-06 1.456 547,563 -69,719 0.02% 797,168
2010-08-09 2010-08-05 1.456 617,282 +19,920 0.03% 898,668
2010-08-05 2010-08-03 1.436 597,362 -107,567 0.02% 857,672
2010-08-04 2010-08-02 1.416 704,929 -99,598 0.03% 997,958
2010-08-03 2010-07-30 1.416 804,527 -16,932 0.03% 1,138,957
2010-08-02 2010-07-29 1.416 821,459 +99,599 0.03% 1,162,928
2010-07-30 2010-07-28 1.416 721,860 -99,599 0.03% 1,021,927
2010-07-29 2010-07-27 1.416 821,459 +89,639 0.03% 1,162,928
2010-07-28 2010-07-26 1.406 731,820 -74,699 0.03% 1,028,679
2010-07-27 2010-07-23 1.416 806,519 -39,839 0.03% 1,141,777
2010-07-22 2010-07-20 1.396 846,358 -29,880 0.04% 1,181,181
2010-07-21 2010-07-19 1.396 876,238 +29,880 0.04% 1,222,882
2010-07-15 2010-07-13 1.406 846,358 +39,839 0.04% 1,189,679
2010-07-09 2010-07-07 1.406 806,519 +199,197 0.03% 1,133,680
2010-07-08 2010-07-06 1.426 607,322 +99,598 0.03% 865,875
2010-07-06 2010-07-02 1.426 507,724 -99,598 0.02% 723,875
2010-07-05 2010-06-30 1.426 607,322 -78,683 0.03% 865,875
2010-06-29 2010-06-25 1.426 686,005 +99,599 0.03% 978,055
2010-06-15 2010-06-11 1.416 586,406 -4,980 0.02% 830,166
2010-06-09 2010-06-07 1.416 591,386 -19,920 0.02% 837,217
2010-06-04 2010-06-02 1.416 611,306 -678,265 0.03% 865,417
2010-06-02 2010-05-31 1.406 1,289,571 -49,799 0.05% 1,812,679
2010-06-01 2010-05-28 1.386 1,339,370 +19,919 0.06% 1,855,784
2010-05-25 2010-05-20 1.265 1,319,451 +6,972 0.06% 1,669,212
2010-05-19 2010-05-17 1.235 1,312,479 +29,880 0.05% 1,620,859
2010-05-18 2010-05-14 1.305 1,282,599 +99,598 0.05% 1,674,102
2010-05-13 2010-05-11 1.376 1,183,001 -398,393 0.05% 1,627,246
2010-05-12 2010-05-10 1.355 1,581,394 -796,788 0.07% 2,143,490
2010-05-11 2010-05-07 1.345 2,378,182 +1,116,498 0.10% 3,199,614
2010-05-10 2010-05-06 1.386 1,261,684 +398,394 0.05% 1,748,145
2010-05-07 2010-05-05 1.386 863,290 +348,594 0.04% 1,196,144
2010-05-06 2010-05-04 1.466 514,696 +378,474 0.02% 754,486
2010-05-04 2010-04-30 5.444 136,222 +29,880 0.01% 741,592
2010-05-03 2010-04-29 5.427 106,342 +9,266 0.00% 577,087
2010-04-30 2010-04-28 5.392 97,076 -11,572 0.01% 523,448
2010-04-29 2010-04-27 5.150 108,648 +11,572 0.01% 559,558
2010-04-27 2010-04-23 5.046 97,076 -15,044 0.01% 489,894
2010-04-26 2010-04-22 5.029 112,120 +17,359 0.01% 563,875
2010-04-23 2010-04-21 5.064 94,761 +5,786 0.01% 479,849
2010-04-15 2010-04-13 5.046 88,975 -5,786 0.01% 449,012
2010-04-14 2010-04-12 5.098 94,761 +8,101 0.01% 483,124
2010-04-12 2010-04-08 5.064 86,660 +5,786 0.01% 438,827
2010-04-09 2010-04-07 5.064 80,874 -3,472 0.01% 409,528
2010-04-07 2010-03-31 5.012 84,346 -11,572 0.01% 422,736
2010-04-01 2010-03-30 5.064 95,918 -11,573 0.01% 485,708
2010-03-31 2010-03-29 5.046 107,491 +5,787 0.01% 542,453
2010-03-25 2010-03-23 4.926 101,704 -5,787 0.01% 500,945
2010-03-19 2010-03-17 4.995 107,491 -28,931 0.01% 536,880
2010-03-18 2010-03-16 4.891 136,422 +52,076 0.01% 667,234
2010-03-16 2010-03-12 4.908 84,346 +5,786 0.01% 413,990
2010-03-12 2010-03-10 5.046 78,560 +34,717 0.01% 396,453
2010-03-11 2010-03-09 4.200 43,843 +5,787 0.00% 184,125
2009-09-28 2009-09-24 3.577 38,056 -5,787 0.00% 136,145
2009-09-15 2009-09-11 3.629 43,843 +5,787 0.00% 159,121
2009-08-14 2009-08-12 3.768 38,056 -5,787 0.00% 143,379
2009-08-07 2009-08-05 3.733 43,843 +5,787 0.00% 163,667
2009-08-05 2009-08-03 3.785 38,056 -5,787 0.00% 144,037
2009-07-30 2009-07-28 3.716 43,843 -5,786 0.00% 162,909
2009-07-24 2009-07-22 3.508 49,629 +5,786 0.00% 174,116
2009-07-23 2009-07-21 3.595 43,843 -5,786 0.00% 157,605
2009-07-20 2009-07-16 3.387 49,629 -5,786 0.00% 168,112
2009-07-16 2009-07-14 3.318 55,415 +11,572 0.00% 183,881
2009-07-15 2009-07-13 3.266 43,843 -5,786 0.00% 143,209
2009-06-16 2009-06-12 3.180 49,629 +5,786 0.00% 157,819
2009-06-05 2009-06-03 3.232 43,843 -17,358 0.00% 141,693
2009-06-01 2009-05-27 3.042 61,201 +5,786 0.00% 186,157
2009-05-27 2009-05-25 3.042 55,415 -17,359 0.00% 168,557
2009-05-26 2009-05-22 2.852 72,774 +5,787 0.01% 207,524
2009-05-25 2009-05-21 2.817 66,987 +28,931 0.00% 188,706
2009-04-20 2009-04-16 2.938 38,056 -17,359 0.00% 111,810
2009-04-09 2009-04-07 2.800 55,415 -5,786 0.00% 155,149
2009-04-08 2009-04-06 3.024 61,201 +17,358 0.00% 185,099
2009-03-02 2009-02-26 2.575 43,843 -5,786 0.00% 112,900
2009-02-04 2009-02-02 2.610 49,629 +11,573 0.00% 129,515
2009-01-05 2008-12-31 3.042 38,056 -34,718 0.00% 115,756
2008-12-22 2008-12-18 2.903 72,774 +5,787 0.01% 211,297
2008-12-05 2008-12-03 2.903 66,987 +17,358 0.00% 194,494
2008-11-26 2008-11-24 3.266 49,629 +97 0.00% 162,108
2008-11-21 2008-11-19 3.284 49,532 +11,573 0.00% 162,647
2008-10-29 2008-10-27 2.938 37,959 -5,786 0.00% 111,525
2008-08-04 2008-07-31 4.839 43,745 -11,573 0.00% 211,687
2008-08-01 2008-07-30 4.822 55,318 +11,573 0.00% 266,734
2008-06-02 2008-05-29 4.977 43,745 -2,893 0.00% 217,735
2008-05-02 2008-04-29 5.064 46,638 -11,573 0.00% 236,165
2008-04-30 2008-04-28 5.064 58,211 +17,359 0.00% 294,768
2008-03-25 2008-03-19 4.926 40,852 -28,931 0.00% 201,217
2008-03-20 2008-03-18 4.926 69,783 +57,862 0.01% 343,717
2008-03-18 2008-03-14 4.960 11,921 -17,359 0.00% 59,129
2008-03-17 2008-03-13 4.960 29,280 +17,359 0.00% 145,231
2008-03-10 2008-03-06 4.977 11,921 -52,076 0.00% 59,335
2008-03-07 2008-03-05 4.960 63,997 +40,503 0.00% 317,430
2008-03-06 2008-03-04 4.926 23,494 +11,573 0.00% 115,720
2008-02-22 2008-02-20 4.856 11,921 -23,145 0.00% 57,893
2008-02-21 2008-02-19 4.822 35,066 -11,572 0.00% 169,082
2008-02-18 2008-02-14 4.891 46,638 -9,837 0.00% 228,104
2008-02-12 2008-02-06 3.906 56,475 +9,837 0.00% 220,583
2008-02-04 2008-01-31 3.768 46,638 -2,894 0.00% 175,713
2008-01-29 2008-01-25 4.010 49,532 +23,145 0.00% 198,601
2008-01-24 2008-01-22 3.733 26,387 +11,573 0.00% 98,503
2008-01-18 2008-01-16 4.165 14,814 -11,573 0.00% 61,702
2008-01-08 2008-01-04 4.424 26,387 +11,573 0.00% 116,745
2007-12-11 2007-12-07 4.493 14,814 -28,931 0.00% 66,566
2007-12-04 2007-11-30 4.476 43,745 +11,572 0.00% 195,810
2007-11-29 2007-11-27 4.200 32,173 -11,572 0.00% 135,115
2007-11-28 2007-11-26 4.182 43,745 +15,622 0.00% 182,958
2007-11-27 2007-11-23 4.096 28,123 +7,522 0.00% 115,191
2007-11-21 2007-11-19 4.372 20,601 -132 0.00% 90,077
2007-11-19 2007-11-15 4.424 20,733 -28,930 0.00% 91,730
2007-11-01 2007-10-30 4.735 49,663 +2,893 0.00% 235,175
2007-10-15 2007-10-11 4.545 46,770 -5,787 0.00% 212,584
2007-10-12 2007-10-10 4.217 52,557 +5,787 0.00% 221,629
2007-09-19 2007-09-17 4.355 46,770 -5,787 0.00% 203,693
2007-09-18 2007-09-14 4.407 52,557 -5,786 0.00% 231,621
2007-09-12 2007-09-10 4.330 58,343 +353 0.00% 252,598
2007-07-24 2007-07-20 4.590 57,990 -14,378 0.00% 266,194
2007-07-23 2007-07-19 4.590 72,368 +14,378 0.01% 332,194
2007-07-10 2007-07-06 4.643 57,990 -5,751 0.00% 269,219
2007-07-06 2007-07-04 4.625 63,741 +5,751 0.00% 294,810
2007-06-29 2007-06-27 4.382 57,990 -5,788 0.00% 254,095
2007-06-26 2007-06-22 4.590 63,778 0.00% 292,763

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top