History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 19,591,199 +0 0.96% 3,918,240
2025-10-13 2025-10-09 0.200 19,591,199 +0 0.96% 3,918,240
2025-10-10 2025-10-08 0.200 19,591,199 +60 0.96% 3,918,240
2025-10-09 2025-10-06 0.201 19,591,139 +22 0.96% 3,937,819
2025-10-08 2025-10-03 0.199 19,591,117 +1 0.96% 3,898,632
2025-10-02 2025-09-29 0.199 19,591,116 +5 0.96% 3,898,632
2025-09-30 2025-09-26 0.199 19,591,111 +117 0.96% 3,898,631
2025-09-25 2025-09-23 0.203 19,590,994 +15 0.96% 3,976,972
2025-09-19 2025-09-17 0.200 19,590,979 +21 0.96% 3,918,196
2025-09-18 2025-09-16 0.200 19,590,958 +8 0.96% 3,918,192
2025-09-16 2025-09-12 0.202 19,590,950 +2 0.96% 3,957,372
2025-09-05 2025-09-03 0.204 19,590,948 +19 0.96% 3,996,553
2025-09-03 2025-09-01 0.201 19,590,929 +25 0.96% 3,937,777
2025-08-29 2025-08-27 0.201 19,590,904 +1 0.96% 3,937,772
2025-08-28 2025-08-26 0.201 19,590,903 +11 0.96% 3,937,772
2025-08-25 2025-08-21 0.205 19,590,892 +10 0.96% 4,016,133
2025-08-22 2025-08-20 0.201 19,590,882 +15 0.96% 3,937,767
2025-08-19 2025-08-15 0.202 19,590,867 +240 0.96% 3,957,355
2025-08-18 2025-08-14 0.205 19,590,627 +79 0.96% 4,016,079
2025-08-14 2025-08-12 0.202 19,590,548 +19,930 0.96% 3,957,291
2025-08-08 2025-08-06 0.207 19,570,618 +5 0.96% 4,051,118
2025-08-05 2025-08-01 0.204 19,570,613 +4 0.96% 3,992,405
2025-08-01 2025-07-30 0.214 19,570,609 +8 0.96% 4,188,110
2025-07-31 2025-07-29 0.208 19,570,601 +550 0.96% 4,070,685
2025-07-29 2025-07-25 0.215 19,570,051 +14 0.96% 4,207,561
2025-07-25 2025-07-23 0.203 19,570,037 +183 0.96% 3,972,718
2025-07-24 2025-07-22 0.208 19,569,854 +43 0.96% 4,070,530
2025-07-21 2025-07-17 0.206 19,569,811 +134 0.96% 4,031,381
2025-07-16 2025-07-14 0.203 19,569,677 +14 0.96% 3,972,644
2025-07-15 2025-07-11 0.202 19,569,663 +97 0.96% 3,953,072
2025-07-04 2025-07-02 0.209 19,569,566 +2 0.96% 4,090,039
2025-07-03 2025-06-30 0.206 19,569,564 +15,692 0.96% 4,031,330
2025-07-02 2025-06-27 0.206 19,553,872 -1,610 0.96% 4,028,098
2025-06-26 2025-06-24 0.196 19,555,482 +43 0.96% 3,832,874
2025-06-25 2025-06-23 0.196 19,555,439 +90 0.96% 3,832,866
2025-06-24 2025-06-20 0.197 19,555,349 +10 0.96% 3,852,404
2025-06-23 2025-06-19 0.199 19,555,339 +23 0.96% 3,891,512
2025-06-19 2025-06-17 0.197 19,555,316 -324 0.96% 3,852,397
2025-06-16 2025-06-12 0.202 19,555,640 +54 0.96% 3,950,239
2025-06-12 2025-06-10 0.197 19,555,586 +21 0.96% 3,852,450
2025-06-09 2025-06-05 0.197 19,555,565 +42 0.96% 3,852,446
2025-06-05 2025-06-03 0.197 19,555,523 +11 0.96% 3,852,438
2025-06-02 2025-05-29 0.198 19,555,512 +78 0.96% 3,871,991
2025-05-21 2025-05-19 0.199 19,555,434 +5 0.96% 3,891,531
2025-05-08 2025-05-06 0.202 19,555,429 +1 0.96% 3,950,197
2025-05-07 2025-05-02 0.203 19,555,428 +87 0.96% 3,969,752
2025-04-29 2025-04-25 0.187 19,555,341 +21 0.96% 3,656,849
2025-04-25 2025-04-23 0.187 19,555,320 +65 0.96% 3,656,845
2025-04-24 2025-04-22 0.185 19,555,255 +6 0.96% 3,617,722
2025-04-23 2025-04-17 0.189 19,555,249 +2,613 0.96% 3,695,942
2025-04-22 2025-04-16 0.189 19,552,636 +14 0.96% 3,695,448
2025-04-16 2025-04-14 0.186 19,552,622 +21 0.96% 3,636,788
2025-04-11 2025-04-09 0.188 19,552,601 +64 0.96% 3,675,889
2025-04-10 2025-04-08 0.189 19,552,537 +108 0.96% 3,695,429
2025-04-07 2025-04-02 0.199 19,552,429 +65 0.96% 3,890,933
2025-04-02 2025-03-31 0.197 19,552,364 +43 0.96% 3,851,816
2025-04-01 2025-03-28 0.200 19,552,321 +24 0.96% 3,910,464
2025-03-28 2025-03-26 0.203 19,552,297 +21 0.96% 3,969,116
2025-03-18 2025-03-14 0.196 19,552,276 +464 0.96% 3,832,246
2025-03-17 2025-03-13 0.196 19,551,812 +2 0.96% 3,832,155
2025-03-14 2025-03-12 0.196 19,551,810 +6 0.96% 3,832,155
2025-03-13 2025-03-11 0.198 19,551,804 +22 0.96% 3,871,257
2025-03-11 2025-03-07 0.200 19,551,782 +31 0.96% 3,910,356
2025-02-28 2025-02-26 0.201 19,551,751 +22 0.96% 3,929,902
2025-02-14 2025-02-12 0.198 19,551,729 +21 0.96% 3,871,242
2025-02-13 2025-02-11 0.193 19,551,708 +21 0.96% 3,773,480
2025-02-12 2025-02-10 0.195 19,551,687 +21 0.96% 3,812,579
2025-02-11 2025-02-07 0.195 19,551,666 +166 0.96% 3,812,575
2025-02-07 2025-02-05 0.196 19,551,500 +356 0.96% 3,832,094
2025-02-03 2025-01-24 0.199 19,551,144 +16 0.96% 3,890,678
2025-01-17 2025-01-15 0.189 19,551,128 +36 0.96% 3,695,163
2025-01-16 2025-01-14 0.190 19,551,092 +21 0.96% 3,714,707
2025-01-15 2025-01-13 0.191 19,551,071 +43 0.96% 3,734,255
2025-01-10 2025-01-08 0.193 19,551,028 +21 0.96% 3,773,348
2025-01-09 2025-01-07 0.194 19,551,007 +15 0.96% 3,792,895
2025-01-08 2025-01-06 0.195 19,550,992 +15 0.96% 3,812,443
2025-01-07 2025-01-03 0.195 19,550,977 +21 0.96% 3,812,441
2025-01-06 2025-01-02 0.195 19,550,956 +21 0.96% 3,812,436
2025-01-02 2024-12-27 0.201 19,550,935 +22 0.96% 3,929,738
2024-12-30 2024-12-24 0.196 19,550,913 +19 0.96% 3,831,979
2024-12-27 2024-12-20 0.196 19,550,894 +73 0.96% 3,831,975
2024-12-23 2024-12-19 0.195 19,550,821 +23 0.96% 3,812,410
2024-12-19 2024-12-17 0.197 19,550,798 +5 0.96% 3,851,507
2024-12-18 2024-12-16 0.196 19,550,793 +21 0.96% 3,831,955
2024-12-17 2024-12-13 0.195 19,550,772 +31 0.96% 3,812,401
2024-12-16 2024-12-12 0.197 19,550,741 +2,834 0.96% 3,851,496
2024-12-13 2024-12-11 0.196 19,547,907 +64 0.96% 3,831,390
2024-12-12 2024-12-10 0.192 19,547,843 +572 0.96% 3,753,186
2024-12-11 2024-12-09 0.198 19,547,271 +21 0.96% 3,870,360
2024-12-10 2024-12-06 0.195 19,547,250 +21 0.96% 3,811,714
2024-12-06 2024-12-04 0.195 19,547,229 +181 0.96% 3,811,710
2024-11-28 2024-11-26 0.197 19,547,048 -143 0.96% 3,850,768
2024-11-27 2024-11-25 0.199 19,547,191 +10 0.96% 3,889,891
2024-11-20 2024-11-18 0.196 19,547,181 +22 0.96% 3,831,247
2024-11-18 2024-11-14 0.198 19,547,159 +6 0.96% 3,870,337
2024-11-15 2024-11-13 0.201 19,547,153 +64 0.96% 3,928,978
2024-11-14 2024-11-12 0.202 19,547,089 +65 0.96% 3,948,512
2024-11-13 2024-11-11 0.197 19,547,024 +22 0.96% 3,850,764
2024-11-08 2024-11-06 0.200 19,547,002 +2 0.96% 3,909,400
2024-11-07 2024-11-05 0.200 19,547,000 +49 0.96% 3,909,400
2024-11-04 2024-10-31 0.206 19,546,951 +31 0.96% 4,026,672
2024-11-01 2024-10-30 0.201 19,546,920 +43 0.96% 3,928,931
2024-10-28 2024-10-24 0.202 19,546,877 +10 0.96% 3,948,469
2024-10-25 2024-10-23 0.201 19,546,867 +2 0.96% 3,928,920
2024-10-24 2024-10-22 0.210 19,546,865 -2 0.96% 4,104,842
2024-10-23 2024-10-21 0.198 19,546,867 +21 0.96% 3,870,280
2024-10-14 2024-10-09 0.207 19,546,846 +6 0.96% 4,046,197
2024-10-10 2024-10-08 0.216 19,546,840 +31 0.96% 4,222,117
2024-10-09 2024-10-07 0.225 19,546,809 +21 0.96% 4,398,032
2024-10-08 2024-10-04 0.216 19,546,788 +574 0.96% 4,222,106
2024-10-04 2024-10-02 0.207 19,546,214 +44 0.96% 4,046,066
2024-10-03 2024-09-30 0.192 19,546,170 -39,175 0.96% 3,752,865
2024-09-27 2024-09-25 0.194 19,585,345 +43 0.96% 3,799,557
2024-09-17 2024-09-13 0.186 19,585,302 +43 0.96% 3,642,866
2024-09-16 2024-09-12 0.185 19,585,259 +25 0.96% 3,623,273
2024-09-11 2024-09-09 0.186 19,585,234 +3,760 0.96% 3,642,854
2024-09-09 2024-09-04 0.189 19,581,474 +87 0.96% 3,700,899
2024-09-04 2024-09-02 0.188 19,581,387 +3 0.96% 3,681,301
2024-09-03 2024-08-30 0.195 19,581,384 +94 0.96% 3,818,370
2024-08-29 2024-08-27 0.190 19,581,290 +3 0.96% 3,720,445
2024-08-26 2024-08-22 0.191 19,581,287 +17 0.96% 3,740,026
2024-08-23 2024-08-21 0.190 19,581,270 +21 0.96% 3,720,441
2024-08-22 2024-08-20 0.190 19,581,249 +437 0.96% 3,720,437
2024-08-20 2024-08-16 0.189 19,580,812 +43 0.96% 3,700,773
2024-08-19 2024-08-15 0.190 19,580,769 +17 0.96% 3,720,346
2024-08-13 2024-08-09 0.190 19,580,752 +11 0.96% 3,720,343
2024-08-12 2024-08-08 0.190 19,580,741 +237 0.96% 3,720,341
2024-08-09 2024-08-07 0.189 19,580,504 -5,745 0.96% 3,700,715
2024-07-29 2024-07-25 0.196 19,586,249 +43 0.96% 3,838,905
2024-07-26 2024-07-24 0.197 19,586,206 +21 0.96% 3,858,483
2024-07-23 2024-07-19 0.197 19,586,185 +22 0.96% 3,858,478
2024-07-22 2024-07-18 0.197 19,586,163 +1,000 0.96% 3,858,474
2024-07-16 2024-07-12 0.200 19,585,163 -13,097 0.96% 3,917,033
2024-07-11 2024-07-09 0.203 19,598,260 +6 0.96% 3,978,447
2024-07-10 2024-07-08 0.198 19,598,254 +43 0.96% 3,880,454
2024-07-09 2024-07-05 0.197 19,598,211 +17 0.96% 3,860,848
2024-07-08 2024-07-04 0.199 19,598,194 +10 0.96% 3,900,041
2024-07-04 2024-07-02 0.201 19,598,184 +21 0.96% 3,939,235
2024-07-03 2024-06-28 0.208 19,598,163 +17 0.96% 4,076,418
2024-06-28 2024-06-26 0.209 19,598,146 +43 0.96% 4,096,013
2024-06-27 2024-06-25 0.201 19,598,103 +30 0.96% 3,939,219
2024-06-24 2024-06-20 0.200 19,598,073 +24 0.96% 3,919,615
2024-06-21 2024-06-19 0.194 19,598,049 +10,057 0.96% 3,802,022
2024-06-19 2024-06-17 0.197 19,587,992 +1,127 0.96% 3,858,834
2024-06-17 2024-06-13 0.195 19,586,865 +1,742 0.96% 3,819,439
2024-06-07 2024-06-05 0.194 19,585,123 +108 0.96% 3,799,514
2024-05-31 2024-05-29 0.196 19,585,015 +15 0.96% 3,838,663
2024-05-24 2024-05-22 0.207 19,585,000 +243 0.96% 4,054,095
2024-05-22 2024-05-20 0.216 19,584,757 +45 0.96% 4,230,308
2024-05-20 2024-05-16 0.190 19,584,712 +32 0.96% 3,721,095
2024-05-16 2024-05-13 0.185 19,584,680 +5 0.96% 3,623,166
2024-05-08 2024-05-06 0.185 19,584,675 +54 0.96% 3,623,165
2024-04-30 2024-04-26 0.178 19,584,621 +22 0.96% 3,486,063
2024-04-26 2024-04-24 0.173 19,584,599 +21 0.96% 3,388,136
2024-04-25 2024-04-23 0.171 19,584,578 -449 0.96% 3,348,963
2024-04-19 2024-04-17 0.169 19,585,027 +21 0.96% 3,309,870
2024-04-17 2024-04-15 0.173 19,585,006 +449 0.96% 3,388,206
2024-04-16 2024-04-12 0.173 19,584,557 +8 0.96% 3,388,128
2024-04-12 2024-04-10 0.182 19,584,549 +1,405 0.96% 3,564,388
2024-04-10 2024-04-08 0.184 19,583,144 +5,000 0.96% 3,603,298
2024-04-05 2024-04-02 0.188 19,578,144 +27 0.96% 3,680,691
2024-04-03 2024-03-28 0.189 19,578,117 +54 0.96% 3,700,264
2024-03-25 2024-03-21 0.199 19,578,063 +4 0.96% 3,896,035
2024-03-22 2024-03-20 0.199 19,578,059 +1,211 0.96% 3,896,034
2024-03-21 2024-03-19 0.197 19,576,848 +79 0.96% 3,856,639
2024-03-20 2024-03-18 0.203 19,576,769 +216 0.96% 3,974,084
2024-03-18 2024-03-14 0.231 19,576,553 +29 0.96% 4,522,184
2024-03-15 2024-03-13 0.227 19,576,524 +42 0.96% 4,443,871
2024-03-14 2024-03-12 0.228 19,576,482 +16 0.96% 4,463,438
2024-03-08 2024-03-06 0.225 19,576,466 +22 0.96% 4,404,705
2024-03-07 2024-03-05 0.226 19,576,444 -250 0.96% 4,424,276
2024-03-04 2024-02-29 0.226 19,576,694 +8 0.96% 4,424,333
2024-02-29 2024-02-27 0.228 19,576,686 +115 0.96% 4,463,484
2024-02-27 2024-02-23 0.230 19,576,571 +49 0.96% 4,502,611
2024-02-26 2024-02-22 0.233 19,576,522 +32 0.96% 4,561,330
2024-02-21 2024-02-19 0.231 19,576,490 +14 0.96% 4,522,169
2024-02-20 2024-02-16 0.231 19,576,476 +17 0.96% 4,522,166
2024-02-14 2024-02-07 0.223 19,576,459 -1,000 0.96% 4,365,550
2024-02-07 2024-02-05 0.218 19,577,459 +21 0.96% 4,267,886
2024-02-06 2024-02-02 0.210 19,577,438 +124 0.96% 4,111,262
2024-02-05 2024-02-01 0.210 19,577,314 +7 0.96% 4,111,236
2024-02-02 2024-01-31 0.210 19,577,307 +30 0.96% 4,111,234
2024-01-31 2024-01-29 0.222 19,577,277 +43 0.96% 4,346,155
2024-01-30 2024-01-26 0.221 19,577,234 +22 0.96% 4,326,569
2024-01-29 2024-01-25 0.221 19,577,212 +27 0.96% 4,326,564
2024-01-26 2024-01-24 0.225 19,577,185 +64 0.96% 4,404,867
2024-01-25 2024-01-23 0.222 19,577,121 +43 0.96% 4,346,121
2024-01-19 2024-01-17 0.229 19,577,078 +21 0.96% 4,483,151
2024-01-17 2024-01-15 0.235 19,577,057 +143 0.96% 4,600,608
2024-01-16 2024-01-12 0.243 19,576,914 +43 0.96% 4,757,190
2024-01-15 2024-01-11 0.241 19,576,871 +7 0.96% 4,718,026
2024-01-10 2024-01-08 0.230 19,576,864 +43 0.96% 4,502,679
2024-01-08 2024-01-04 0.233 19,576,821 +43 0.96% 4,561,399
2023-12-27 2023-12-21 0.230 19,576,778 +4 0.96% 4,502,659
2023-12-22 2023-12-20 0.226 19,576,774 +107 0.96% 4,424,351
2023-12-18 2023-12-14 0.226 19,576,667 +17 0.96% 4,424,327
2023-12-14 2023-12-12 0.227 19,576,650 +43 0.96% 4,443,900
2023-12-05 2023-12-01 0.242 19,576,607 -455 0.96% 4,737,539
2023-11-28 2023-11-24 0.239 19,577,062 +129 0.96% 4,678,918
2023-11-20 2023-11-16 0.242 19,576,933 +10 0.96% 4,737,618
2023-11-17 2023-11-15 0.247 19,576,923 +5,724 0.96% 4,835,500
2023-11-16 2023-11-14 0.243 19,571,199 +19 0.96% 4,755,801
2023-11-15 2023-11-13 0.243 19,571,180 +108 0.96% 4,755,797
2023-11-13 2023-11-09 0.246 19,571,072 +112 0.96% 4,814,484
2023-11-10 2023-11-08 0.245 19,570,960 +5 0.96% 4,794,885
2023-11-09 2023-11-07 0.245 19,570,955 +21 0.96% 4,794,884
2023-10-30 2023-10-26 0.250 19,570,934 -10,800 0.96% 4,892,734
2023-10-24 2023-10-19 0.265 19,581,734 +145 0.96% 5,189,160
2023-10-20 2023-10-18 0.270 19,581,589 +35 0.96% 5,287,029
2023-10-18 2023-10-16 0.275 19,581,554 +32 0.96% 5,384,927
2023-10-17 2023-10-13 0.275 19,581,522 -32 0.96% 5,384,919
2023-10-06 2023-10-04 0.275 19,581,554 +7 0.96% 5,384,927
2023-10-04 2023-09-29 0.280 19,581,547 +186 0.96% 5,482,833
2023-09-19 2023-09-15 0.275 19,581,361 +22 0.96% 5,384,874
2023-09-12 2023-09-07 0.290 19,581,339 +43 0.96% 5,678,588
2023-09-11 2023-09-06 0.295 19,581,296 +5 0.96% 5,776,482
2023-09-06 2023-09-04 0.275 19,581,291 +71 0.96% 5,384,855
2023-09-05 2023-08-31 0.300 19,581,220 +22 0.96% 5,874,366
2023-09-04 2023-08-30 0.295 19,581,198 +974 0.96% 5,776,453
2023-08-29 2023-08-25 0.290 19,580,224 +53 0.96% 5,678,265
2023-08-25 2023-08-23 0.295 19,580,171 +26 0.96% 5,776,150
2023-08-24 2023-08-22 0.300 19,580,145 +20 0.96% 5,874,044
2023-08-23 2023-08-21 0.300 19,580,125 +11 0.96% 5,874,038
2023-08-21 2023-08-17 0.315 19,580,114 +12 0.96% 6,167,736
2023-08-18 2023-08-16 0.315 19,580,102 +21 0.96% 6,167,732
2023-08-11 2023-08-09 0.345 19,580,081 -31,269 0.96% 6,755,128
2023-08-10 2023-08-08 0.340 19,611,350 +10 0.96% 6,667,859
2023-08-09 2023-08-07 0.345 19,611,340 +404 0.96% 6,765,912
2023-08-03 2023-08-01 0.360 19,610,936 +14 0.96% 7,059,937
2023-07-31 2023-07-27 0.365 19,610,922 +116 0.96% 7,157,987
2023-07-28 2023-07-26 0.350 19,610,806 +2 0.96% 6,863,782
2023-07-27 2023-07-25 0.355 19,610,804 +414 0.96% 6,961,835
2023-06-23 2023-06-20 0.310 19,610,390 +21 0.96% 6,079,221
2023-06-15 2023-06-13 0.315 19,610,369 +433 0.96% 6,177,266
2023-06-14 2023-06-12 0.315 19,609,936 +21 0.96% 6,177,130
2023-06-06 2023-06-02 0.320 19,609,915 +22 0.96% 6,275,173
2023-06-02 2023-05-31 0.315 19,609,893 -21,000 0.96% 6,177,116
2023-05-29 2023-05-24 0.320 19,630,893 +11 0.96% 6,281,886
2023-05-22 2023-05-18 0.325 19,630,882 +43 0.96% 6,380,037
2023-05-18 2023-05-16 0.325 19,630,839 +108 0.96% 6,380,023
2023-05-16 2023-05-12 0.330 19,630,731 +10 0.96% 6,478,141
2023-05-12 2023-05-10 0.335 19,630,721 +43 0.96% 6,576,292
2023-05-10 2023-05-08 0.335 19,630,678 +21 0.96% 6,576,277
2023-05-05 2023-05-03 0.335 19,630,657 +64 0.96% 6,576,270
2023-05-04 2023-05-02 0.340 19,630,593 +10 0.96% 6,674,402
2023-05-03 2023-04-28 0.350 19,630,583 +137 0.96% 6,870,704
2023-05-02 2023-04-27 0.345 19,630,446 +21 0.96% 6,772,504
2023-04-26 2023-04-24 0.345 19,630,425 +21 0.96% 6,772,497
2023-04-21 2023-04-19 0.345 19,630,404 +21 0.96% 6,772,489
2023-04-18 2023-04-14 0.345 19,630,383 +21 0.96% 6,772,482
2023-04-17 2023-04-13 0.345 19,630,362 +5 0.96% 6,772,475
2023-04-06 2023-04-03 0.350 19,630,357 +28 0.96% 6,870,625
2023-04-04 2023-03-31 0.355 19,630,329 +21 0.96% 6,968,767
2023-04-03 2023-03-30 0.360 19,630,308 -30,968 0.96% 7,066,911
2023-03-22 2023-03-20 0.365 19,661,276 +11 0.96% 7,176,366
2023-03-21 2023-03-17 0.370 19,661,265 +42 0.96% 7,274,668
2023-03-16 2023-03-14 0.380 19,661,223 +108 0.96% 7,471,265
2023-03-15 2023-03-13 0.380 19,661,115 +21 0.96% 7,471,224
2023-03-14 2023-03-10 0.380 19,661,094 -49,688 0.96% 7,471,216
2023-03-02 2023-02-28 0.385 19,710,782 +24 0.97% 7,588,651
2023-02-24 2023-02-22 0.385 19,710,758 +21 0.97% 7,588,642
2023-02-23 2023-02-21 0.395 19,710,737 +21 0.97% 7,785,741
2023-02-21 2023-02-17 0.390 19,710,716 +25 0.97% 7,687,179
2023-02-20 2023-02-16 0.390 19,710,691 +50 0.97% 7,687,169
2023-02-17 2023-02-15 0.410 19,710,641 +45 0.97% 8,081,363
2023-02-14 2023-02-10 0.405 19,710,596 +10 0.97% 7,982,791
2023-02-10 2023-02-08 0.420 19,710,586 +600 0.97% 8,278,446
2023-02-08 2023-02-06 0.415 19,709,986 +25 0.97% 8,179,644
2023-02-06 2023-02-02 0.415 19,709,961 +95 0.97% 8,179,634
2023-02-03 2023-02-01 0.420 19,709,866 +90 0.97% 8,278,144
2023-02-01 2023-01-30 0.380 19,709,776 +50,166 0.97% 7,489,715
2023-01-31 2023-01-27 0.385 19,659,610 +135 0.96% 7,568,950
2023-01-26 2023-01-19 0.385 19,659,475 +131 0.96% 7,568,898
2023-01-19 2023-01-17 0.380 19,659,344 +6 0.96% 7,470,551
2023-01-18 2023-01-16 0.385 19,659,338 +17 0.96% 7,568,845
2023-01-17 2023-01-13 0.385 19,659,321 +34 0.96% 7,568,839
2023-01-13 2023-01-11 0.380 19,659,287 +1,090 0.96% 7,470,529
2023-01-12 2023-01-10 0.380 19,658,197 +1,066 0.96% 7,470,115
2023-01-11 2023-01-09 0.385 19,657,131 +21 0.96% 7,567,995
2023-01-06 2023-01-04 0.385 19,657,110 +7 0.96% 7,567,987
2023-01-05 2023-01-03 0.385 19,657,103 +129 0.96% 7,567,985
2023-01-04 2022-12-30 0.375 19,656,974 +48 0.96% 7,371,365
2023-01-03 2022-12-29 0.375 19,656,926 +107 0.96% 7,371,347
2022-12-30 2022-12-28 0.380 19,656,819 +17 0.96% 7,469,591
2022-12-28 2022-12-22 0.385 19,656,802 +60 0.96% 7,567,869
2022-12-16 2022-12-14 0.380 19,656,742 -16,165 0.96% 7,469,562
2022-12-15 2022-12-13 0.380 19,672,907 +60 0.97% 7,475,705
2022-12-14 2022-12-12 0.380 19,672,847 +229 0.97% 7,475,682
2022-12-13 2022-12-09 0.385 19,672,618 +5 0.97% 7,573,958
2022-12-12 2022-12-08 0.375 19,672,613 +41 0.97% 7,377,230
2022-12-09 2022-12-07 0.345 19,672,572 +108 0.97% 6,787,037
2022-12-07 2022-12-05 0.330 19,672,464 -20,904 0.97% 6,491,913
2022-12-05 2022-12-01 0.330 19,693,368 +2 0.97% 6,498,811
2022-12-02 2022-11-30 0.315 19,693,366 +1,246 0.97% 6,203,410
2022-11-25 2022-11-23 0.320 19,692,120 +43 0.97% 6,301,478
2022-11-21 2022-11-17 0.315 19,692,077 +108 0.97% 6,203,004
2022-11-18 2022-11-16 0.320 19,691,969 +21 0.97% 6,301,430
2022-11-15 2022-11-11 0.315 19,691,948 +3,151 0.97% 6,202,964
2022-11-11 2022-11-09 0.310 19,688,797 +21 0.97% 6,103,527
2022-11-09 2022-11-07 0.330 19,688,776 +4 0.97% 6,497,296
2022-10-25 2022-10-21 0.330 19,688,772 +21 0.97% 6,497,295
2022-10-24 2022-10-20 0.330 19,688,751 +1 0.97% 6,497,288
2022-10-21 2022-10-19 0.330 19,688,750 +2 0.97% 6,497,288
2022-10-20 2022-10-18 0.340 19,688,748 +21 0.97% 6,694,174
2022-10-18 2022-10-14 0.330 19,688,727 +21 0.97% 6,497,280
2022-10-14 2022-10-12 0.330 19,688,706 +21 0.97% 6,497,273
2022-10-06 2022-10-03 0.345 19,688,685 +228 0.97% 6,792,596
2022-09-30 2022-09-28 0.350 19,688,457 +660 0.97% 6,890,960
2022-09-29 2022-09-27 0.375 19,687,797 -514 0.97% 7,382,924
2022-09-27 2022-09-23 0.375 19,688,311 +43 0.97% 7,383,117
2022-09-23 2022-09-21 0.380 19,688,268 +32 0.97% 7,481,542
2022-09-22 2022-09-20 0.395 19,688,236 +11 0.97% 7,776,853
2022-09-21 2022-09-19 0.400 19,688,225 +23 0.97% 7,875,290
2022-09-20 2022-09-16 0.395 19,688,202 +692 0.97% 7,776,840
2022-09-15 2022-09-13 0.420 19,687,510 +26 0.97% 8,268,754
2022-09-13 2022-09-08 0.420 19,687,484 +14 0.97% 8,268,743
2022-09-09 2022-09-07 0.410 19,687,470 +21 0.97% 8,071,863
2022-09-01 2022-08-30 0.415 19,687,449 +43 0.97% 8,170,291
2022-08-30 2022-08-26 0.420 19,687,406 +21 0.97% 8,268,711
2022-08-23 2022-08-19 0.440 19,687,385 +81 0.97% 8,662,449
2022-08-12 2022-08-10 0.435 19,687,304 +43 0.97% 8,563,977
2022-08-03 2022-08-01 0.465 19,687,261 +12 0.97% 9,154,576
2022-08-02 2022-07-29 0.455 19,687,249 +4 0.97% 8,957,698
2022-07-29 2022-07-27 0.460 19,687,245 +10 0.97% 9,056,133
2022-07-28 2022-07-26 0.465 19,687,235 +21 0.97% 9,154,564
2022-07-26 2022-07-22 0.470 19,687,214 +10 0.97% 9,252,991
2022-07-21 2022-07-19 0.485 19,687,204 -28,247 0.97% 9,548,294
2022-07-20 2022-07-18 0.490 19,715,451 +133 0.97% 9,660,571
2022-07-18 2022-07-14 0.495 19,715,318 +43 0.97% 9,759,082
2022-07-13 2022-07-11 0.485 19,715,275 +21 0.97% 9,561,908
2022-07-07 2022-07-05 0.500 19,715,254 +9 0.97% 9,857,627
2022-07-05 2022-06-30 0.500 19,715,245 +147 0.97% 9,857,622
2022-06-29 2022-06-27 0.485 19,715,098 +21 0.97% 9,561,823
2022-06-28 2022-06-24 0.490 19,715,077 +22 0.97% 9,660,388
2022-06-27 2022-06-23 0.460 19,715,055 +51 0.97% 9,068,925
2022-06-24 2022-06-22 0.455 19,715,004 -4,000 0.97% 8,970,327
2022-06-23 2022-06-21 0.460 19,719,004 +40,017 0.97% 9,070,742
2022-06-15 2022-06-13 0.465 19,678,987 -20 0.97% 9,150,729
2022-06-14 2022-06-10 0.465 19,679,007 +43 0.97% 9,150,738
2022-06-13 2022-06-09 0.460 19,678,964 +44 0.97% 9,052,323
2022-06-10 2022-06-08 0.465 19,678,920 -1,774 0.97% 9,150,698
2022-06-09 2022-06-07 0.470 19,680,694 +21 0.97% 9,249,926
2022-06-07 2022-06-02 0.465 19,680,673 +21 0.97% 9,151,513
2022-06-01 2022-05-30 0.465 19,680,652 +25 0.97% 9,151,503
2022-05-25 2022-05-23 0.465 19,680,627 +4 0.97% 9,151,492
2022-05-19 2022-05-17 0.470 19,680,623 +76 0.97% 9,249,893
2022-05-16 2022-05-12 0.465 19,680,547 +24 0.97% 9,151,454
2022-05-13 2022-05-11 0.470 19,680,523 +21 0.97% 9,249,846
2022-05-03 2022-04-28 0.465 19,680,502 +21 0.97% 9,151,433
2022-04-27 2022-04-25 0.485 19,680,481 +86 0.97% 9,545,033
2022-04-26 2022-04-22 0.485 19,680,395 +22 0.97% 9,544,992
2022-04-25 2022-04-21 0.480 19,680,373 +1,700 0.97% 9,446,579
2022-04-21 2022-04-19 0.500 19,678,673 +34 0.97% 9,839,336
2022-04-20 2022-04-14 0.500 19,678,639 +49 0.97% 9,839,320
2022-04-19 2022-04-13 0.490 19,678,590 +1,360 0.97% 9,642,509
2022-04-13 2022-04-11 0.490 19,677,230 +566 0.97% 9,641,843
2022-04-12 2022-04-08 0.500 19,676,664 -153 0.97% 9,838,332
2022-04-08 2022-04-06 0.500 19,676,817 +4 0.97% 9,838,408
2022-04-06 2022-04-01 0.490 19,676,813 +72 0.97% 9,641,638
2022-04-04 2022-03-31 0.495 19,676,741 +94 0.97% 9,739,987
2022-03-30 2022-03-28 0.495 19,676,647 +216 0.97% 9,739,940
2022-03-29 2022-03-25 0.490 19,676,431 +44 0.97% 9,641,451
2022-03-28 2022-03-24 0.510 19,676,387 +21 0.97% 10,034,957
2022-03-24 2022-03-22 0.465 19,676,366 +114 0.97% 9,149,510
2022-03-23 2022-03-21 0.460 19,676,252 +22 0.97% 9,051,076
2022-03-22 2022-03-18 0.460 19,676,230 +43 0.97% 9,051,066
2022-03-21 2022-03-17 0.460 19,676,187 -957 0.97% 9,051,046
2022-03-15 2022-03-11 0.485 19,677,144 +107 0.97% 9,543,415
2022-03-11 2022-03-09 0.490 19,677,037 +183 0.97% 9,641,748
2022-03-08 2022-03-04 0.560 19,676,854 +3 0.97% 11,019,038
2022-03-07 2022-03-03 0.560 19,676,851 +18,864 0.97% 11,019,037
2022-02-22 2022-02-18 0.590 19,657,987 -11,289 0.96% 11,598,212
2022-02-17 2022-02-15 0.590 19,669,276 +1 0.97% 11,604,873
2022-02-16 2022-02-14 0.600 19,669,275 +22 0.97% 11,801,565
2022-02-15 2022-02-11 0.590 19,669,253 +11,289 0.97% 11,604,859
2022-02-09 2022-02-07 0.600 19,657,964 +65 0.96% 11,794,778
2022-02-04 2022-01-27 0.590 19,657,899 +13 0.96% 11,598,160
2022-01-27 2022-01-25 0.590 19,657,886 +2 0.96% 11,598,153
2022-01-26 2022-01-24 0.600 19,657,884 +32 0.96% 11,794,730
2022-01-25 2022-01-21 0.600 19,657,852 +75 0.96% 11,794,711
2022-01-21 2022-01-19 0.590 19,657,777 -5,997 0.96% 11,598,088
2022-01-20 2022-01-18 0.590 19,663,774 +21 0.96% 11,601,627
2022-01-19 2022-01-17 0.590 19,663,753 +10 0.96% 11,601,614
2022-01-18 2022-01-14 0.590 19,663,743 +21 0.96% 11,601,608
2022-01-13 2022-01-11 0.600 19,663,722 +11 0.96% 11,798,233
2022-01-12 2022-01-10 0.600 19,663,711 -1,000 0.96% 11,798,227
2022-01-11 2022-01-07 0.600 19,664,711 +43 0.96% 11,798,827
2022-01-10 2022-01-06 0.590 19,664,668 +45 0.96% 11,602,154
2022-01-07 2022-01-05 0.590 19,664,623 +2,141 0.96% 11,602,128
2022-01-03 2021-12-29 0.600 19,662,482 +97 0.96% 11,797,489
2021-12-30 2021-12-28 0.600 19,662,385 -1,628 0.96% 11,797,431
2021-12-28 2021-12-22 0.580 19,664,013 -30,000 0.96% 11,405,128
2021-12-23 2021-12-21 0.580 19,694,013 +107 0.97% 11,422,528
2021-12-20 2021-12-16 0.580 19,693,906 +22 0.97% 11,422,465
2021-12-16 2021-12-14 0.580 19,693,884 +10 0.97% 11,422,453
2021-12-15 2021-12-13 0.590 19,693,874 +222 0.97% 11,619,386
2021-12-14 2021-12-10 0.580 19,693,652 +2 0.97% 11,422,318
2021-12-10 2021-12-08 0.590 19,693,650 +550 0.97% 11,619,254
2021-12-09 2021-12-07 0.590 19,693,100 +10 0.97% 11,618,929
2021-12-08 2021-12-06 0.580 19,693,090 +17,027 0.97% 11,421,992
2021-12-07 2021-12-03 0.590 19,676,063 +21 0.97% 11,608,877
2021-12-06 2021-12-02 0.590 19,676,042 +10 0.97% 11,608,865
2021-12-03 2021-12-01 0.590 19,676,032 +1 0.97% 11,608,859
2021-12-02 2021-11-30 0.600 19,676,031 +24 0.97% 11,805,619
2021-12-01 2021-11-29 0.610 19,676,007 +108 0.97% 12,002,364
2021-11-29 2021-11-25 0.620 19,675,899 +1 0.97% 12,199,057
2021-11-26 2021-11-24 0.620 19,675,898 +33 0.97% 12,199,057
2021-11-25 2021-11-23 0.620 19,675,865 +20,039 0.97% 12,199,036
2021-11-24 2021-11-22 0.620 19,655,826 +4 0.96% 12,186,612
2021-11-23 2021-11-19 0.620 19,655,822 +18,092 0.96% 12,186,610
2021-11-22 2021-11-18 0.620 19,637,730 +8 0.96% 12,175,393
2021-11-18 2021-11-16 0.630 19,637,722 +200 0.96% 12,371,765
2021-11-15 2021-11-11 0.620 19,637,522 +198 0.96% 12,175,264
2021-11-12 2021-11-10 0.620 19,637,324 +1 0.96% 12,175,141
2021-11-09 2021-11-05 0.620 19,637,323 +9 0.96% 12,175,140
2021-11-08 2021-11-04 0.620 19,637,314 +151 0.96% 12,175,135
2021-11-04 2021-11-02 0.620 19,637,163 +48 0.96% 12,175,041
2021-11-01 2021-10-28 0.640 19,637,115 +1,021 0.96% 12,567,754
2021-10-29 2021-10-27 0.640 19,636,094 +5 0.96% 12,567,100
2021-10-27 2021-10-25 0.660 19,636,089 +237 0.96% 12,959,819
2021-10-26 2021-10-22 0.660 19,635,852 +42 0.96% 12,959,662
2021-10-25 2021-10-21 0.640 19,635,810 +76 0.96% 12,566,918
2021-10-22 2021-10-20 0.650 19,635,734 +166 0.96% 12,763,227
2021-10-21 2021-10-19 0.620 19,635,568 +34 0.96% 12,174,052
2021-10-20 2021-10-18 0.620 19,635,534 +10 0.96% 12,174,031
2021-10-18 2021-10-12 0.620 19,635,524 +10,693 0.96% 12,174,025
2021-10-15 2021-10-11 0.620 19,624,831 -301,379 0.96% 12,167,395
2021-10-12 2021-10-08 0.620 19,926,210 +34 0.98% 12,354,250
2021-10-07 2021-10-05 0.600 19,926,176 -29,991 0.98% 11,955,706
2021-10-05 2021-09-30 0.600 19,956,167 -34,983 0.98% 11,973,700
2021-10-04 2021-09-29 0.610 19,991,150 +8,231 0.98% 12,194,602
2021-09-30 2021-09-28 0.610 19,982,919 +912 0.98% 12,189,581
2021-09-27 2021-09-23 0.610 19,982,007 -96 0.98% 12,189,024
2021-09-24 2021-09-21 0.610 19,982,103 +75 0.98% 12,189,083
2021-09-23 2021-09-20 0.610 19,982,028 +43 0.98% 12,189,037
2021-09-21 2021-09-17 0.620 19,981,985 +5 0.98% 12,388,831
2021-09-20 2021-09-16 0.630 19,981,980 +216 0.98% 12,588,647
2021-09-16 2021-09-14 0.640 19,981,764 -19 0.98% 12,788,329
2021-09-15 2021-09-13 0.650 19,981,783 +9 0.98% 12,988,159
2021-09-14 2021-09-10 0.650 19,981,774 -67 0.98% 12,988,153
2021-09-13 2021-09-09 0.650 19,981,841 +10 0.98% 12,988,197
2021-09-09 2021-09-07 0.660 19,981,831 +21 0.98% 13,188,008
2021-09-06 2021-09-02 0.650 19,981,810 -85 0.98% 12,988,176
2021-09-02 2021-08-31 0.640 19,981,895 +21 0.98% 12,788,413
2021-09-01 2021-08-30 0.650 19,981,874 -53,936 0.98% 12,988,218
2021-08-27 2021-08-25 0.640 20,035,810 +26 0.98% 12,822,918
2021-08-26 2021-08-24 0.640 20,035,784 -31 0.98% 12,822,902
2021-08-24 2021-08-20 0.640 20,035,815 +10 0.98% 12,822,922
2021-08-23 2021-08-19 0.670 20,035,805 -26 0.98% 13,423,989
2021-08-18 2021-08-16 0.650 20,035,831 +21 0.98% 13,023,290
2021-08-17 2021-08-13 0.650 20,035,810 +24 0.98% 13,023,276
2021-08-16 2021-08-12 0.660 20,035,786 +43 0.98% 13,223,619
2021-08-12 2021-08-10 0.650 20,035,743 -32 0.98% 13,023,233
2021-08-11 2021-08-09 0.650 20,035,775 -184 0.98% 13,023,254
2021-08-10 2021-08-06 0.650 20,035,959 -20,628 0.98% 13,023,373
2021-08-06 2021-08-04 0.670 20,056,587 -103 0.98% 13,437,913
2021-08-05 2021-08-03 0.660 20,056,690 +103 0.98% 13,237,415
2021-08-04 2021-08-02 0.670 20,056,587 -5 0.98% 13,437,913
2021-08-03 2021-07-30 0.670 20,056,592 -11,696 0.98% 13,437,917
2021-07-29 2021-07-27 0.670 20,068,288 +4,958 0.98% 13,445,753
2021-07-28 2021-07-26 0.680 20,063,330 +21 0.98% 13,643,064
2021-07-23 2021-07-21 0.690 20,063,309 +188 0.98% 13,843,683
2021-07-22 2021-07-20 0.690 20,063,121 +80 0.98% 13,843,553
2021-07-21 2021-07-19 0.690 20,063,041 -1,022 0.98% 13,843,498
2021-07-19 2021-07-15 0.710 20,064,063 +1,036 0.98% 14,245,485
2021-07-15 2021-07-13 0.710 20,063,027 +22 0.98% 14,244,749
2021-07-14 2021-07-12 0.700 20,063,005 -51,000 0.98% 14,044,104
2021-07-09 2021-07-07 0.730 20,114,005 +10 0.99% 14,683,224
2021-07-08 2021-07-06 0.730 20,113,995 -1,000 0.99% 14,683,216
2021-07-07 2021-07-05 0.720 20,114,995 +82 0.99% 14,482,796
2021-07-06 2021-07-02 0.720 20,114,913 -82 0.99% 14,482,737
2021-07-05 2021-06-30 0.740 20,114,995 -36 0.99% 14,885,096
2021-06-22 2021-06-18 0.730 20,115,031 -10 0.99% 14,683,973
2021-06-18 2021-06-16 0.730 20,115,041 +10 0.99% 14,683,980
2021-06-17 2021-06-15 0.730 20,115,031 +216 0.99% 14,683,973
2021-06-15 2021-06-10 0.760 20,114,815 +1,000 0.99% 15,287,259
2021-06-10 2021-06-08 0.710 20,113,815 +10 0.99% 14,280,809
2021-06-09 2021-06-07 0.700 20,113,805 +74 0.99% 14,079,664
2021-06-07 2021-06-03 0.710 20,113,731 +1,857 0.99% 14,280,749
2021-06-04 2021-06-02 0.710 20,111,874 +43 0.99% 14,279,431
2021-06-01 2021-05-28 0.710 20,111,831 +43 0.99% 14,279,400
2021-05-31 2021-05-27 0.700 20,111,788 -1,996 0.99% 14,078,252
2021-05-28 2021-05-26 0.700 20,113,784 +14,379 0.99% 14,079,649
2021-05-26 2021-05-24 0.690 20,099,405 -204 0.99% 13,868,589
2021-05-21 2021-05-18 0.690 20,099,609 +75,200 0.99% 13,868,730
2021-05-18 2021-05-14 0.690 20,024,409 +428 0.98% 13,816,842
2021-05-17 2021-05-13 0.680 20,023,981 -176,208 0.98% 13,616,307
2021-05-14 2021-05-12 0.690 20,200,189 -500 0.99% 13,938,130
2021-05-13 2021-05-11 0.690 20,200,689 -12,009 0.99% 13,938,475
2021-05-12 2021-05-10 0.710 20,212,698 +500 0.99% 14,351,016
2021-05-10 2021-05-06 0.710 20,212,198 +9 0.99% 14,350,661
2021-05-07 2021-05-05 0.710 20,212,189 +13,000 0.99% 14,350,654
2021-05-05 2021-05-03 0.710 20,199,189 +243 0.99% 14,341,424
2021-05-04 2021-04-30 0.720 20,198,946 +131 0.99% 14,543,241
2021-05-03 2021-04-29 0.720 20,198,815 +21 0.99% 14,543,147
2021-04-29 2021-04-27 0.710 20,198,794 -10,000 0.99% 14,341,144
2021-04-28 2021-04-26 0.710 20,208,794 -10,000 0.99% 14,348,244
2021-04-27 2021-04-23 0.710 20,218,794 +10,600 0.99% 14,355,344
2021-04-26 2021-04-22 0.720 20,208,194 +2,599 0.99% 14,549,900
2021-04-23 2021-04-21 0.730 20,205,595 -1 0.99% 14,750,084
2021-04-20 2021-04-16 0.720 20,205,596 -13,237 0.99% 14,548,029
2021-04-19 2021-04-15 0.710 20,218,833 +117,000 0.99% 14,355,371
2021-04-15 2021-04-13 0.730 20,101,833 -3,981 0.99% 14,674,338
2021-04-13 2021-04-09 0.730 20,105,814 +64 0.99% 14,677,244
2021-04-12 2021-04-08 0.740 20,105,750 +24 0.99% 14,878,255
2021-04-09 2021-04-07 0.760 20,105,726 -15,639 0.99% 15,280,352
2021-04-07 2021-03-31 0.760 20,121,365 -789 0.99% 15,292,237
2021-04-01 2021-03-30 0.780 20,122,154 +3,500 0.99% 15,695,280
2021-03-31 2021-03-29 0.780 20,118,654 -5,000 0.99% 15,692,550
2021-03-30 2021-03-26 0.790 20,123,654 -1,132 0.99% 15,897,687
2021-03-29 2021-03-25 0.770 20,124,786 -1,100 0.99% 15,496,085
2021-03-26 2021-03-24 0.740 20,125,886 +112,584 0.99% 14,893,156
2021-03-24 2021-03-22 0.780 20,013,302 +6,507,806 0.98% 15,610,376
2021-03-22 2021-03-18 0.800 13,505,496 +5,086 0.85% 10,804,397
2021-03-17 2021-03-15 0.820 13,500,410 -45,975 0.85% 11,070,336
2021-03-16 2021-03-12 0.820 13,546,385 +160,773 0.85% 11,108,036
2021-03-15 2021-03-11 0.820 13,385,612 +9,457 0.84% 10,976,202
2021-03-12 2021-03-10 0.810 13,376,155 -123,439 0.84% 10,834,686
2021-03-11 2021-03-09 0.810 13,499,594 +28 0.85% 10,934,671
2021-03-10 2021-03-08 0.810 13,499,566 -28 0.85% 10,934,648
2021-03-09 2021-03-05 0.820 13,499,594 +108 0.85% 11,069,667
2021-03-08 2021-03-04 0.820 13,499,486 +19 0.85% 11,069,579
2021-03-05 2021-03-03 0.850 13,499,467 -19 0.85% 11,474,547
2021-03-03 2021-03-01 0.820 13,499,486 +29 0.85% 11,069,579
2021-03-02 2021-02-26 0.830 13,499,457 +448 0.85% 11,204,549
2021-03-01 2021-02-25 0.810 13,499,009 +6 0.85% 10,934,197
2021-02-26 2021-02-24 0.810 13,499,003 +76 0.85% 10,934,192
2021-02-25 2021-02-23 0.830 13,498,927 +105,566 0.85% 11,204,109
2021-02-24 2021-02-22 0.820 13,393,361 +64 0.84% 10,982,556
2021-02-23 2021-02-19 0.810 13,393,297 +183 0.84% 10,848,571
2021-02-19 2021-02-17 0.820 13,393,114 +392 0.84% 10,982,353
2021-02-18 2021-02-16 0.833 13,392,722 +459 0.84% 11,160,782
2021-02-17 2021-02-11 0.823 13,392,263 +61,314 0.84% 11,025,937
2021-02-16 2021-02-09 0.823 13,330,949 +21 0.84% 10,975,456
2021-02-10 2021-02-08 0.813 13,330,928 +10 0.84% 10,841,592
2021-02-05 2021-02-03 0.833 13,330,918 -43,803 0.84% 11,109,278
2021-02-03 2021-02-01 0.843 13,374,721 +100 0.85% 11,280,067
2021-02-01 2021-01-28 0.843 13,374,621 +315 0.85% 11,279,983
2021-01-29 2021-01-27 0.884 13,374,306 -221 0.85% 11,816,846
2021-01-27 2021-01-25 0.823 13,374,527 +661 0.85% 11,011,334
2021-01-26 2021-01-22 0.823 13,373,866 +4 0.85% 11,010,790
2021-01-25 2021-01-21 0.833 13,373,862 +25 0.85% 11,145,065
2021-01-22 2021-01-20 0.823 13,373,837 +16 0.85% 11,010,766
2021-01-21 2021-01-19 0.833 13,373,821 +107 0.85% 11,145,031
2021-01-20 2021-01-18 0.823 13,373,714 +23 0.85% 11,010,665
2021-01-19 2021-01-15 0.823 13,373,691 +375 0.85% 11,010,646
2021-01-18 2021-01-14 0.823 13,373,316 -741 0.85% 11,010,337
2021-01-15 2021-01-13 0.813 13,374,057 +57 0.85% 10,876,668
2021-01-14 2021-01-12 0.823 13,374,000 +21 0.85% 11,010,900
2021-01-11 2021-01-07 0.823 13,373,979 +42 0.85% 11,010,883
2021-01-06 2021-01-04 0.833 13,373,937 +996 0.85% 11,145,127
2021-01-05 2020-12-31 0.823 13,372,941 +480 0.85% 11,010,029
2020-12-29 2020-12-24 0.833 13,372,461 -8,964 0.85% 11,143,897
2020-12-28 2020-12-22 0.833 13,381,425 +34 0.85% 11,151,367
2020-12-23 2020-12-21 0.843 13,381,391 +3,741 0.85% 11,285,693
2020-12-22 2020-12-18 0.853 13,377,650 +928 0.85% 11,416,853
2020-12-21 2020-12-17 0.853 13,376,722 +883 0.85% 11,416,061
2020-12-18 2020-12-16 0.863 13,375,839 +716 0.85% 11,549,605
2020-12-17 2020-12-15 0.843 13,375,123 +21 0.85% 11,280,406
2020-12-16 2020-12-14 0.833 13,375,102 +21 0.85% 11,146,098
2020-12-15 2020-12-11 0.833 13,375,081 -35,019 0.85% 11,146,081
2020-12-14 2020-12-10 0.833 13,410,100 +30,023 0.85% 11,175,264
2020-12-10 2020-12-08 0.843 13,380,077 +106 0.85% 11,284,584
2020-12-09 2020-12-07 0.843 13,379,971 +22 0.85% 11,284,495
2020-12-08 2020-12-04 0.853 13,379,949 -5,070 0.85% 11,418,815
2020-12-07 2020-12-03 0.843 13,385,019 -6,884 0.85% 11,288,752
2020-12-04 2020-12-02 0.843 13,391,903 +240,541 0.85% 11,294,558
2020-12-03 2020-12-01 0.853 13,151,362 -415,779 0.83% 11,223,733
2020-12-02 2020-11-30 0.853 13,567,141 -77,675 0.86% 11,578,570
2020-11-30 2020-11-26 0.853 13,644,816 +17,935 0.86% 11,644,860
2020-11-27 2020-11-25 0.853 13,626,881 +282 0.86% 11,629,554
2020-11-26 2020-11-24 0.853 13,626,599 -16,198 0.86% 11,629,313
2020-11-25 2020-11-23 0.853 13,642,797 +968 0.86% 11,643,137
2020-11-24 2020-11-20 0.843 13,641,829 -16,931 0.86% 11,505,343
2020-11-23 2020-11-19 0.853 13,658,760 +422 0.86% 11,656,760
2020-11-17 2020-11-13 0.853 13,658,338 +673 0.86% 11,656,400
2020-11-16 2020-11-12 0.863 13,657,665 -28,991 0.86% 11,792,953
2020-11-13 2020-11-11 0.884 13,686,656 -16,932 0.87% 12,092,823
2020-11-12 2020-11-10 0.884 13,703,588 +90 0.87% 12,107,783
2020-11-11 2020-11-09 0.874 13,703,498 +1,416 0.87% 11,970,116
2020-11-10 2020-11-06 0.924 13,702,082 -74,655 0.87% 12,656,746
2020-11-09 2020-11-05 0.823 13,776,737 +516 0.87% 11,342,476
2020-11-06 2020-11-04 0.813 13,776,221 -5,745 0.87% 11,203,734
2020-11-05 2020-11-03 0.813 13,781,966 +1,218 0.87% 11,208,406
2020-11-04 2020-11-02 0.813 13,780,748 -10,175 0.87% 11,207,416
2020-11-03 2020-10-30 0.823 13,790,923 +1,179 0.87% 11,354,156
2020-11-02 2020-10-29 0.823 13,789,744 +805 0.87% 11,353,185
2020-10-30 2020-10-28 0.863 13,788,939 -34,913 0.87% 11,906,304
2020-10-29 2020-10-27 0.884 13,823,852 +12,077 0.87% 12,214,042
2020-10-28 2020-10-23 0.954 13,811,775 +2,078 0.87% 13,174,094
2020-10-27 2020-10-22 0.974 13,809,697 +11,328 0.87% 13,449,420
2020-10-23 2020-10-21 0.994 13,798,369 +1,597 0.87% 13,715,468
2020-10-22 2020-10-20 1.024 13,796,772 +65,604 0.87% 14,129,452
2020-10-21 2020-10-19 1.054 13,731,168 +1,096,905 0.87% 14,475,862
2020-10-20 2020-10-16 1.054 12,634,263 -264,756 0.80% 13,319,468
2020-10-19 2020-10-15 1.084 12,899,019 +31,007 0.82% 13,987,114
2020-10-16 2020-10-14 1.104 12,868,012 +722,811 0.81% 14,211,889
2020-10-15 2020-10-12 1.064 12,145,201 -2,310,219 0.77% 12,925,824
2020-10-14 2020-10-09 1.225 14,455,420 +2,127,421 0.91% 17,706,724
2020-10-09 2020-10-07 1.998 12,327,999 +102,586 0.78% 24,631,640
2020-10-08 2020-10-06 1.978 12,225,413 +12,211,523 0.77% 24,181,177
2020-10-05 2020-09-29 1.928 13,890 -58,193 0.00% 26,776
2020-09-30 2020-09-28 1.958 72,083 +1,992 0.00% 141,129
2020-09-29 2020-09-25 1.898 70,091 +62,747 0.00% 133,006
2020-09-28 2020-09-24 1.958 7,344 +7 0.00% 14,379
2020-09-22 2020-09-18 1.938 7,337 +7,337 0.00% 14,218
2020-09-14 2020-09-10 1.968 0 -4,089
2020-09-09 2020-09-07 1.817 4,089 +3,984 0.00% 7,431
2020-08-19 2020-08-17 1.948 105 +105 0.00% 205
2019-12-17 2019-12-13 1.606 0 -105
2018-04-20 2018-04-18 2.922 105 -39,734 0.00% 307
2018-04-04 2018-03-29 2.952 39,839 +996 0.01% 117,599
2018-03-23 2018-03-21 2.992 38,843 -996 0.01% 116,219
2018-03-21 2018-03-19 2.992 39,839 +16,931 0.01% 119,199
2018-03-20 2018-03-16 3.062 22,908 -996 0.01% 70,151
2018-03-14 2018-03-12 2.972 23,904 +996 0.01% 71,041
2018-03-08 2018-03-06 3.012 22,908 +1,992 0.01% 69,001
2018-03-02 2018-02-28 3.032 20,916 +996 0.01% 63,421
2018-02-26 2018-02-22 3.062 19,920 +1,992 0.00% 61,001
2018-02-21 2018-02-15 3.072 17,928 -6,972 0.00% 55,081
2018-02-20 2018-02-13 3.022 24,900 -1,992 0.01% 75,251
2018-02-14 2018-02-12 2.992 26,892 +26,892 0.01% 80,461
2017-12-15 2017-12-13 3.042 0 -105
2016-12-29 2016-12-23 3.082 105 -15,935 0.00% 324
2016-12-20 2016-12-16 3.102 16,040 -5,976 0.00% 49,763
2016-12-15 2016-12-13 3.133 22,016 -996 0.01% 68,967
2016-12-14 2016-12-12 3.102 23,012 +22,907 0.01% 71,394
2016-12-12 2016-12-08 3.173 105 -996 0.00% 333
2016-12-09 2016-12-07 3.183 1,101 +996 0.00% 3,504
2016-11-30 2016-11-28 3.173 105 -996 0.00% 333
2016-11-29 2016-11-25 3.193 1,101 +996 0.00% 3,515
2016-09-26 2016-09-22 3.102 105 -33,863 0.00% 326
2016-09-23 2016-09-21 3.123 33,968 -100,594 0.01% 106,066
2016-09-13 2016-09-09 3.163 134,562 -135,454 0.03% 425,579
2016-03-01 2016-02-26 3.102 270,016 -2,988 0.07% 837,714
2016-02-22 2016-02-18 2.962 273,004 -19,920 0.07% 808,609
2016-02-19 2016-02-17 2.962 292,924 -19,920 0.07% 867,610
2016-02-16 2016-02-12 2.791 312,844 +3,984 0.08% 873,213
2016-02-05 2016-02-03 2.841 308,860 -3,984 0.08% 877,598
2016-02-04 2016-02-02 2.831 312,844 +12,948 0.08% 885,777
2016-02-03 2016-02-01 2.882 299,896 -6,972 0.07% 864,172
2016-02-02 2016-01-29 2.831 306,868 -5,976 0.08% 868,857
2016-02-01 2016-01-28 2.741 312,844 +6,972 0.08% 857,508
2016-01-25 2016-01-21 2.771 305,872 +996 0.08% 847,611
2016-01-22 2016-01-20 2.791 304,876 +6,972 0.08% 850,973
2016-01-20 2016-01-18 2.861 297,904 -4,980 0.07% 852,450
2016-01-19 2016-01-15 2.912 302,884 +2,988 0.08% 881,905
2016-01-15 2016-01-13 3.042 299,896 +19,920 0.07% 912,349
2016-01-14 2016-01-12 3.042 279,976 -17,928 0.07% 851,748
2016-01-12 2016-01-08 3.153 297,904 -5,976 0.07% 939,190
2015-12-30 2015-12-28 3.343 303,880 -996 0.08% 1,016,001
2015-12-14 2015-12-10 3.313 304,876 +8,964 0.08% 1,010,148
2015-12-03 2015-12-01 3.404 295,912 -3,984 0.07% 1,007,187
2015-12-01 2015-11-27 3.384 299,896 +7,968 0.07% 1,014,725
2015-11-26 2015-11-24 3.524 291,928 +996 0.07% 1,028,799
2015-11-25 2015-11-23 3.484 290,932 +996 0.07% 1,013,605
2015-11-24 2015-11-20 3.444 289,936 -14,940 0.07% 998,490
2015-11-16 2015-11-12 3.424 304,876 +996 0.08% 1,043,819
2015-11-12 2015-11-10 3.424 303,880 -996 0.08% 1,040,409
2015-11-09 2015-11-05 3.424 304,876 +1,992 0.08% 1,043,819
2015-11-02 2015-10-29 3.464 302,884 -1,992 0.08% 1,049,163
2015-10-27 2015-10-23 3.424 304,876 +1,992 0.08% 1,043,819
2015-10-22 2015-10-19 3.454 302,884 -1,992 0.08% 1,046,122
2015-10-15 2015-10-13 3.374 304,876 +3,984 0.08% 1,028,514
2015-10-14 2015-10-12 3.394 300,892 -3,984 0.08% 1,021,116
2015-10-09 2015-10-07 3.404 304,876 +5,976 0.08% 1,037,697
2015-09-25 2015-09-23 3.243 298,900 +14,940 0.07% 969,340
2015-09-23 2015-09-21 3.273 283,960 -14,940 0.07% 929,442
2015-09-21 2015-09-17 3.283 298,900 +9,960 0.07% 981,344
2015-09-18 2015-09-16 3.323 288,940 -4,980 0.07% 960,248
2015-09-17 2015-09-15 3.263 293,920 +996 0.07% 959,092
2015-09-14 2015-09-10 3.303 292,924 -1,992 0.07% 967,606
2015-09-11 2015-09-09 3.333 294,916 +2,988 0.07% 983,069
2015-09-10 2015-09-08 3.293 291,928 -12,948 0.07% 961,385
2015-09-09 2015-09-07 3.143 304,876 +7,968 0.08% 958,110
2015-09-08 2015-09-04 3.143 296,908 -10,956 0.07% 933,069
2015-09-02 2015-08-31 3.273 307,864 +6,972 0.08% 1,007,684
2015-09-01 2015-08-28 3.223 300,892 +13,944 0.08% 969,758
2015-08-31 2015-08-27 3.173 286,948 +3,984 0.07% 910,412
2015-08-28 2015-08-26 3.082 282,964 -17,928 0.07% 872,202
2015-08-26 2015-08-24 3.183 300,892 -11,952 0.08% 957,674
2015-08-25 2015-08-21 3.434 312,844 -12,947 0.08% 1,074,241
2015-08-21 2015-08-19 3.584 325,791 +17,927 0.08% 1,167,764
2015-08-20 2015-08-18 3.534 307,864 +9,960 0.08% 1,088,051
2015-08-19 2015-08-17 3.594 297,904 -5,976 0.07% 1,070,797
2015-08-17 2015-08-13 3.735 303,880 -5,976 0.08% 1,134,992
2015-08-13 2015-08-11 3.845 309,856 +1,992 0.08% 1,191,534
2015-08-11 2015-08-07 3.936 307,864 +996 0.08% 1,211,693
2015-08-07 2015-08-05 4.117 306,868 +9,960 0.08% 1,263,232
2015-08-06 2015-08-04 3.986 296,908 +3,984 0.07% 1,183,478
2015-08-05 2015-08-03 3.835 292,924 +10,956 0.07% 1,123,482
2015-08-04 2015-07-31 3.926 281,968 -12,948 0.07% 1,106,940
2015-08-03 2015-07-30 3.835 294,916 +996 0.07% 1,131,122
2015-07-31 2015-07-29 3.785 293,920 -6,972 0.07% 1,112,546
2015-07-30 2015-07-28 3.775 300,892 -1,992 0.08% 1,135,916
2015-07-24 2015-07-22 3.876 302,884 +7,968 0.08% 1,173,846
2015-07-22 2015-07-20 4.006 294,916 +17,928 0.07% 1,181,460
2015-07-21 2015-07-17 4.036 276,988 -2,988 0.07% 1,117,982
2015-07-20 2015-07-16 3.986 279,976 -14,940 0.07% 1,115,987
2015-07-17 2015-07-15 3.966 294,916 +21,912 0.07% 1,169,615
2015-07-16 2015-07-14 4.006 273,004 -8,964 0.07% 1,093,678
2015-07-14 2015-07-10 3.886 281,968 +8,964 0.07% 1,095,616
2015-07-13 2015-07-09 3.735 273,004 -23,904 0.07% 1,019,670
2015-07-10 2015-07-08 3.414 296,908 +21,912 0.07% 1,013,558
2015-07-09 2015-07-07 3.695 274,996 -10,956 0.07% 1,016,066
2015-07-08 2015-07-06 3.976 285,952 -41,831 0.07% 1,136,936
2015-07-07 2015-07-03 4.327 327,783 +14,939 0.08% 1,418,441
2015-07-03 2015-06-30 4.588 312,844 -13,943 0.08% 1,435,462
2015-07-02 2015-06-29 4.528 326,787 +7,968 0.08% 1,479,752
2015-06-30 2015-06-26 4.729 318,819 -11,952 0.08% 1,507,692
2015-06-26 2015-06-24 4.789 330,771 -7,968 0.08% 1,584,140
2015-06-25 2015-06-23 4.739 338,739 +1,992 0.08% 1,605,295
2015-06-23 2015-06-19 4.749 336,747 -2,988 0.08% 1,599,236
2015-06-22 2015-06-18 4.739 339,735 -3,984 0.08% 1,610,015
2015-06-19 2015-06-17 4.809 343,719 +996 0.09% 1,653,053
2015-06-18 2015-06-16 4.769 342,723 -996 0.09% 1,634,499
2015-06-12 2015-06-10 4.759 343,719 +4,980 0.09% 1,635,798
2015-06-11 2015-06-09 4.860 338,739 +996 0.08% 1,646,108
2015-06-09 2015-06-05 5.020 337,743 +14,940 0.08% 1,695,524
2015-06-08 2015-06-04 5.050 322,803 -20,916 0.08% 1,630,246
2015-06-05 2015-06-03 5.080 343,719 +1,992 0.09% 1,746,231
2015-06-04 2015-06-02 5.080 341,727 +19,920 0.09% 1,736,111
2015-06-03 2015-06-01 5.100 321,807 -15,936 0.08% 1,641,371
2015-06-02 2015-05-29 5.090 337,743 +13,944 0.08% 1,719,262
2015-06-01 2015-05-28 5.111 323,799 -22,908 0.08% 1,654,783
2015-05-29 2015-05-27 5.000 346,707 +996 0.09% 1,733,563
2015-05-28 2015-05-26 4.980 345,711 +3,984 0.09% 1,721,641
2015-05-21 2015-05-19 4.839 341,727 +2,988 0.09% 1,653,766
2015-05-20 2015-05-18 4.819 338,739 +996 0.08% 1,632,503
2015-05-19 2015-05-15 4.880 337,743 -2,988 0.08% 1,648,050
2015-05-18 2015-05-14 4.880 340,731 +2,988 0.08% 1,662,630
2015-05-15 2015-05-13 4.860 337,743 -2,988 0.08% 1,641,268
2015-05-14 2015-05-12 4.920 340,731 +7,968 0.08% 1,676,314
2015-05-13 2015-05-11 5.030 332,763 -9,960 0.08% 1,673,865
2015-05-12 2015-05-08 5.080 342,723 +57,767 0.09% 1,741,171
2015-05-11 2015-05-07 4.950 284,956 +4,980 0.07% 1,410,498
2015-05-07 2015-05-05 5.131 279,976 -1,992 0.07% 1,436,446
2015-05-06 2015-05-04 5.231 281,968 -10,956 0.07% 1,474,977
2015-05-05 2015-04-30 5.211 292,924 +4,980 0.07% 1,526,406
2015-05-04 2015-04-29 5.241 287,944 -996 0.07% 1,509,128
2015-04-30 2015-04-28 5.291 288,940 -996 0.07% 1,528,854
2015-04-29 2015-04-27 5.281 289,936 +12,948 0.07% 1,531,213
2015-04-28 2015-04-24 5.191 276,988 -5,976 0.07% 1,437,802
2015-04-27 2015-04-23 5.060 282,964 -8,964 0.07% 1,431,889
2015-04-24 2015-04-22 5.161 291,928 -1,992 0.07% 1,506,560
2015-04-23 2015-04-21 5.221 293,920 -2,988 0.07% 1,534,547
2015-04-22 2015-04-20 5.111 296,908 +14,940 0.07% 1,517,356
2015-04-21 2015-04-17 5.402 281,968 -15,936 0.07% 1,523,105
2015-04-20 2015-04-16 5.512 297,904 +3,984 0.07% 1,642,088
2015-04-17 2015-04-15 4.649 293,920 -1,992 0.07% 1,366,337
2015-04-16 2015-04-14 4.518 295,912 +25,896 0.07% 1,336,973
2015-04-15 2015-04-13 4.609 270,016 -4,980 0.07% 1,244,371
2015-04-14 2015-04-10 4.568 274,996 -22,908 0.07% 1,256,277
2015-04-13 2015-04-09 4.468 297,904 +27,888 0.07% 1,331,018
2015-04-10 2015-04-08 4.518 270,016 -27,888 0.07% 1,219,971
2015-04-08 2015-04-01 4.297 297,904 +10,956 0.07% 1,280,170
2015-04-02 2015-03-31 4.066 286,948 -4,980 0.07% 1,166,825
2015-04-01 2015-03-30 4.086 291,928 +3,984 0.07% 1,192,938
2015-03-31 2015-03-27 4.086 287,944 -996 0.07% 1,176,658
2015-03-30 2015-03-26 4.066 288,940 +6,972 0.07% 1,174,926
2015-03-27 2015-03-25 4.106 281,968 -1,992 0.07% 1,157,899
2015-03-25 2015-03-23 4.096 283,960 +13,944 0.07% 1,163,228
2015-03-24 2015-03-20 4.157 270,016 -11,952 0.07% 1,122,374
2015-03-23 2015-03-19 4.117 281,968 +11,952 0.07% 1,160,730
2015-03-20 2015-03-18 4.127 270,016 -28,884 0.07% 1,114,241
2015-03-13 2015-03-11 3.795 298,900 -996 0.07% 1,134,398
2015-03-11 2015-03-09 3.805 299,896 +4,980 0.07% 1,141,189
2015-03-10 2015-03-06 3.855 294,916 -2,988 0.07% 1,137,044
2015-03-09 2015-03-05 3.805 297,904 +14,940 0.07% 1,133,609
2015-03-05 2015-03-03 3.896 282,964 -9,960 0.07% 1,102,327
2015-03-04 2015-03-02 3.886 292,924 -5,976 0.07% 1,138,187
2015-03-03 2015-02-27 3.906 298,900 -996 0.07% 1,167,409
2015-03-02 2015-02-26 3.916 299,896 -5,976 0.07% 1,174,311
2015-02-26 2015-02-24 3.926 305,872 -4,980 0.08% 1,200,782
2015-02-24 2015-02-18 3.916 310,852 +27,888 0.08% 1,217,211
2015-02-17 2015-02-13 3.946 282,964 -2,988 0.07% 1,116,533
2015-02-16 2015-02-12 3.896 285,952 +996 0.07% 1,113,968
2015-02-13 2015-02-11 3.936 284,956 -20,916 0.07% 1,121,532
2015-02-11 2015-02-09 4.026 305,872 -2,988 0.08% 1,231,492
2015-02-10 2015-02-06 4.096 308,860 -996 0.08% 1,265,230
2015-02-09 2015-02-05 4.056 309,856 -996 0.08% 1,256,866
2015-02-06 2015-02-04 4.117 310,852 -8,963 0.08% 1,279,632
2015-02-05 2015-02-03 4.207 319,815 +28,883 0.08% 1,345,428
2015-02-04 2015-02-02 4.277 290,932 -2,988 0.07% 1,244,368
2015-02-03 2015-01-30 4.056 293,920 -17,928 0.07% 1,192,225
2015-02-02 2015-01-29 3.795 311,848 +1,992 0.08% 1,183,539
2015-01-30 2015-01-28 3.855 309,856 +17,928 0.08% 1,194,645
2015-01-29 2015-01-27 3.835 291,928 +2,988 0.07% 1,119,662
2015-01-28 2015-01-26 3.845 288,940 +7,968 0.07% 1,111,102
2015-01-26 2015-01-22 3.855 280,972 +10,956 0.07% 1,083,283
2015-01-23 2015-01-21 3.876 270,016 -1,992 0.07% 1,046,464
2015-01-22 2015-01-20 3.876 272,008 +1,992 0.07% 1,054,185
2015-01-21 2015-01-19 3.866 270,016 -23,904 0.07% 1,043,753
2015-01-16 2015-01-14 3.735 293,920 +996 0.07% 1,097,791
2015-01-15 2015-01-13 3.765 292,924 +17,928 0.07% 1,102,894
2015-01-14 2015-01-12 3.705 274,996 -17,928 0.07% 1,018,827
2014-12-19 2014-12-17 3.484 292,924 +996 0.07% 1,020,545
2014-12-17 2014-12-15 3.534 291,928 -996 0.07% 1,031,730
2014-12-15 2014-12-11 3.524 292,924 +6,972 0.07% 1,032,309
2014-12-12 2014-12-10 3.564 285,952 +2,988 0.07% 1,019,223
2014-12-11 2014-12-09 3.524 282,964 -5,976 0.07% 997,208
2014-12-10 2014-12-08 3.635 288,940 +3,984 0.07% 1,050,180
2014-12-08 2014-12-04 3.715 284,956 +7,968 0.07% 1,058,589
2014-12-03 2014-12-01 3.665 276,988 -1,992 0.07% 1,015,083
2014-11-28 2014-11-26 3.815 278,980 -1,992 0.07% 1,064,399
2014-11-26 2014-11-24 3.815 280,972 -3,984 0.07% 1,071,999
2014-11-20 2014-11-18 3.815 284,956 +4,980 0.07% 1,087,199
2014-11-19 2014-11-17 3.886 279,976 -4,980 0.07% 1,087,876
2014-11-18 2014-11-14 3.976 284,956 -996 0.07% 1,132,976
2014-11-12 2014-11-10 3.735 285,952 +1,992 0.07% 1,068,031
2014-11-06 2014-11-04 3.845 283,960 -1,992 0.07% 1,091,952
2014-11-04 2014-10-31 3.775 285,952 +4,980 0.07% 1,079,515
2014-10-31 2014-10-29 3.484 280,972 +996 0.07% 978,904
2014-10-30 2014-10-28 3.474 279,976 -2,988 0.07% 972,623
2014-10-28 2014-10-24 3.424 282,964 +996 0.07% 968,798
2014-10-27 2014-10-23 3.434 281,968 -1,992 0.07% 968,219
2014-10-23 2014-10-21 3.424 283,960 -2,988 0.07% 972,208
2014-10-21 2014-10-17 3.514 286,948 -1,992 0.07% 1,008,368
2014-10-20 2014-10-16 3.524 288,940 +12,948 0.07% 1,018,269
2014-10-16 2014-10-14 3.574 275,992 -996 0.07% 986,493
2014-10-14 2014-10-10 3.584 276,988 -47,807 0.07% 992,834
2014-10-13 2014-10-09 3.675 324,795 -5,976 0.08% 1,193,543
2014-10-10 2014-10-08 3.594 330,771 +7,968 0.08% 1,188,935
2014-10-06 2014-09-30 3.514 322,803 +1,992 0.08% 1,134,366
2014-10-03 2014-09-29 3.715 320,811 -8,964 0.08% 1,191,787
2014-09-29 2014-09-25 3.876 329,775 -996 0.08% 1,278,064
2014-09-26 2014-09-24 3.916 330,771 +3,984 0.08% 1,295,209
2014-09-25 2014-09-23 3.886 326,787 -3,984 0.08% 1,269,765
2014-09-24 2014-09-22 3.886 330,771 +10,956 0.08% 1,285,245
2014-09-23 2014-09-19 4.026 319,815 -4,980 0.08% 1,287,629
2014-09-22 2014-09-18 4.036 324,795 -996 0.08% 1,310,941
2014-09-19 2014-09-17 4.046 325,791 +42,827 0.08% 1,318,232
2014-09-18 2014-09-16 4.076 282,964 -45,815 0.07% 1,153,466
2014-09-16 2014-09-12 4.137 328,779 +996 0.08% 1,360,031
2014-09-12 2014-09-10 4.197 327,783 -996 0.08% 1,375,658
2014-09-10 2014-09-05 4.086 328,779 -996 0.08% 1,343,526
2014-08-29 2014-08-27 4.147 329,775 +8,964 0.08% 1,367,463
2014-08-28 2014-08-26 4.147 320,811 +2,988 0.08% 1,330,292
2014-08-27 2014-08-25 4.157 317,823 -7,968 0.08% 1,321,093
2014-08-26 2014-08-22 4.127 325,791 +996 0.08% 1,344,400
2014-08-15 2014-08-13 4.227 324,795 -1,992 0.08% 1,372,901
2014-08-14 2014-08-12 4.287 326,787 -6,972 0.08% 1,401,007
2014-08-13 2014-08-11 4.287 333,759 +8,964 0.08% 1,430,898
2014-08-11 2014-08-07 4.247 324,795 +5,976 0.08% 1,379,423
2014-08-08 2014-08-06 4.337 318,819 -54,780 0.08% 1,382,852
2014-08-07 2014-08-05 4.478 373,599 -7,967 0.09% 1,672,970
2014-08-06 2014-08-04 4.508 381,566 +1,992 0.10% 1,720,140
2014-08-05 2014-08-01 4.347 379,574 -6,972 0.10% 1,650,183
2014-08-04 2014-07-31 4.388 386,546 +1,992 0.10% 1,696,017
2014-08-01 2014-07-30 4.398 384,554 -7,968 0.10% 1,691,138
2014-07-31 2014-07-29 4.468 392,522 -9,960 0.10% 1,753,766
2014-07-29 2014-07-25 4.026 402,482 +1,992 0.10% 1,620,461
2014-07-25 2014-07-23 4.076 400,490 -5,976 0.10% 1,632,546
2014-07-24 2014-07-22 4.006 406,466 -2,988 0.10% 1,628,339
2014-07-23 2014-07-21 3.986 409,454 -1,992 0.10% 1,632,087
2014-07-22 2014-07-18 3.986 411,446 +3,984 0.10% 1,640,027
2014-07-21 2014-07-17 4.016 407,462 +1,992 0.10% 1,636,420
2014-07-18 2014-07-16 4.046 405,470 +12,948 0.10% 1,640,633
2014-07-14 2014-07-10 4.096 392,522 +2,988 0.10% 1,607,947
2014-07-10 2014-07-08 4.127 389,534 +1,992 0.10% 1,607,440
2014-07-07 2014-07-03 4.076 387,542 -2,988 0.10% 1,579,765
2014-07-04 2014-07-02 4.016 390,530 -25,896 0.10% 1,568,419
2014-07-03 2014-06-30 3.986 416,426 -996 0.11% 1,659,877
2014-07-02 2014-06-27 3.986 417,422 -5,976 0.11% 1,663,847
2014-06-30 2014-06-26 3.996 423,398 -4,980 0.11% 1,691,919
2014-06-27 2014-06-25 3.976 428,378 -996 0.11% 1,703,217
2014-06-26 2014-06-24 3.946 429,374 +15,936 0.11% 1,694,244
2014-06-25 2014-06-23 3.926 413,438 +11,952 0.10% 1,623,061
2014-06-24 2014-06-20 4.026 401,486 +3,984 0.10% 1,616,451
2014-06-23 2014-06-19 4.026 397,502 -6,972 0.10% 1,600,410
2014-06-20 2014-06-18 4.046 404,474 -1,992 0.10% 1,636,603
2014-06-19 2014-06-17 4.006 406,466 +996 0.10% 1,628,339
2014-06-17 2014-06-13 4.076 405,470 -996 0.10% 1,652,846
2014-06-16 2014-06-12 4.217 406,466 -996 0.10% 1,714,041
2014-06-13 2014-06-11 4.257 407,462 -1,992 0.10% 1,734,605
2014-06-12 2014-06-10 3.896 409,454 -25,896 0.10% 1,595,087
2014-06-11 2014-06-09 3.906 435,350 -1,992 0.11% 1,700,340
2014-06-10 2014-06-06 3.926 437,342 -10,955 0.11% 1,716,902
2014-06-06 2014-06-04 3.374 448,297 +4,980 0.11% 1,512,352
2014-06-04 2014-05-30 3.343 443,317 +2,988 0.11% 1,482,198
2014-05-29 2014-05-27 3.384 440,329 -1,992 0.11% 1,489,892
2014-05-28 2014-05-26 3.414 442,321 -996 0.11% 1,509,955
2014-05-27 2014-05-23 3.384 443,317 +1,992 0.11% 1,500,002
2014-05-26 2014-05-22 3.414 441,325 -996 0.11% 1,506,555
2014-05-23 2014-05-21 3.424 442,321 -1,992 0.11% 1,514,397
2014-05-22 2014-05-20 3.394 444,313 +2,988 0.11% 1,507,833
2014-05-20 2014-05-16 3.414 441,325 -996 0.11% 1,506,555
2014-05-19 2014-05-15 3.464 442,321 -5,976 0.11% 1,532,161
2014-05-16 2014-05-14 3.434 448,297 -4,980 0.11% 1,539,358
2014-05-15 2014-05-13 3.424 453,277 -2,988 0.11% 1,551,907
2014-05-14 2014-05-12 3.434 456,265 -14,940 0.12% 1,566,718
2014-05-13 2014-05-09 3.333 471,205 -4,980 0.12% 1,570,709
2014-05-12 2014-05-08 3.343 476,185 -17,928 0.12% 1,592,090
2014-05-09 2014-05-07 3.615 494,113 +7,968 0.12% 1,785,979
2014-05-08 2014-05-05 3.655 486,145 -2,988 0.12% 1,776,703
2014-05-07 2014-05-02 3.655 489,133 -8,964 0.12% 1,787,623
2014-05-05 2014-04-30 3.715 498,097 -3,983 0.13% 1,850,390
2014-04-30 2014-04-28 3.685 502,080 +7,967 0.13% 1,850,064
2014-04-29 2014-04-25 3.866 494,113 -4,980 0.12% 1,910,006
2014-04-28 2014-04-24 3.926 499,093 +41,832 0.13% 1,959,322
2014-04-25 2014-04-23 3.916 457,261 +996 0.12% 1,790,509
2014-04-24 2014-04-22 3.886 456,265 +17,927 0.12% 1,772,865
2014-04-23 2014-04-17 4.006 438,338 +31,400 0.11% 1,756,021
2014-04-22 2014-04-16 4.046 406,938 +146,986 0.10% 1,646,573
2014-04-17 2014-04-15 4.588 259,952 -127,486 0.07% 1,192,771
2014-04-16 2014-04-14 4.779 387,438 +23,904 0.10% 1,851,641
2014-04-15 2014-04-11 5.040 363,534 -62,747 0.09% 1,832,299
2014-04-14 2014-04-10 5.010 426,281 +12,974 0.11% 2,135,719
2014-04-11 2014-04-09 5.251 413,307 +6,971 0.10% 2,170,312
2014-04-10 2014-04-08 6.687 406,336 -58,763 0.10% 2,717,110
2014-04-09 2014-04-07 6.657 465,099 +8,964 0.12% 3,096,040
2014-04-08 2014-04-04 5.994 456,135 +1,992 0.12% 2,734,106
2014-04-03 2014-04-01 5.914 454,143 -996 0.11% 2,685,688
2014-04-02 2014-03-31 5.884 455,139 -9,960 0.11% 2,677,869
2014-04-01 2014-03-28 5.723 465,099 +5,976 0.12% 2,661,754
2014-03-31 2014-03-27 5.773 459,123 +6,972 0.12% 2,650,602
2014-03-28 2014-03-26 6.004 452,151 -6,972 0.11% 2,714,766
2014-03-27 2014-03-25 6.024 459,123 +2,988 0.12% 2,765,846
2014-03-26 2014-03-24 6.125 456,135 +1,992 0.12% 2,793,643
2014-03-25 2014-03-21 5.793 454,143 +1,992 0.11% 2,630,971
2014-03-24 2014-03-20 5.783 452,151 -5,976 0.11% 2,614,891
2014-03-21 2014-03-19 5.683 458,127 -996 0.12% 2,603,454
2014-03-20 2014-03-18 5.703 459,123 -16,931 0.12% 2,618,334
2014-03-18 2014-03-14 5.803 476,054 -996 0.12% 2,762,687
2014-03-17 2014-03-13 5.894 477,050 -21,912 0.12% 2,811,575
2014-03-14 2014-03-12 5.783 498,962 -996 0.13% 2,885,610
2014-03-13 2014-03-11 6.044 499,958 +2,988 0.13% 3,021,883
2014-03-12 2014-03-10 6.094 496,970 -11,952 0.13% 3,028,772
2014-03-11 2014-03-07 6.074 508,922 -15,936 0.13% 3,091,393
2014-03-10 2014-03-06 5.854 524,858 -6,972 0.13% 3,072,261
2014-03-07 2014-03-05 5.833 531,830 -8,963 0.13% 3,102,392
2014-03-06 2014-03-04 5.783 540,793 -3,984 0.14% 3,127,528
2014-03-05 2014-03-03 5.683 544,777 -6,972 0.14% 3,095,871
2014-03-04 2014-02-28 5.803 551,749 +9,960 0.14% 3,201,969
2014-03-03 2014-02-27 5.964 541,789 +91,604 0.14% 3,231,203
2014-02-28 2014-02-26 6.165 450,185 -79,678 0.11% 2,775,282
2014-02-27 2014-02-25 5.713 529,863 -85,655 0.13% 3,027,077
2014-02-26 2014-02-24 6.356 615,518 +7,968 0.16% 3,911,940
2014-02-25 2014-02-21 6.586 607,550 -29,880 0.15% 4,001,599
2014-02-24 2014-02-20 6.918 637,430 +2,988 0.16% 4,409,602
2014-02-21 2014-02-19 5.442 634,442 -8,964 0.16% 3,452,541
2014-02-20 2014-02-18 5.432 643,406 -2,988 0.16% 3,494,862
2014-02-19 2014-02-17 5.442 646,394 +10,956 0.16% 3,517,582
2014-02-18 2014-02-14 5.382 635,438 -11,952 0.16% 3,419,681
2014-02-17 2014-02-13 5.171 647,390 +996 0.16% 3,347,502
2014-02-14 2014-02-12 4.518 646,394 -1,992 0.16% 2,920,502
2014-02-13 2014-02-11 4.508 648,386 -11,951 0.16% 2,922,992
2014-02-12 2014-02-10 4.619 660,337 -2,988 0.17% 3,049,798
2014-02-11 2014-02-07 4.468 663,325 +7,968 0.17% 2,963,699
2014-02-10 2014-02-06 4.468 655,357 -19,920 0.17% 2,928,098
2014-02-07 2014-02-05 4.378 675,277 +11,952 0.17% 2,956,080
2014-02-06 2014-02-04 4.619 663,325 +1,992 0.17% 3,063,599
2014-02-05 2014-01-30 4.649 661,333 +3,984 0.17% 3,074,318
2014-02-04 2014-01-28 4.719 657,349 -1,992 0.17% 3,101,998
2014-01-29 2014-01-27 4.799 659,341 -5,976 0.17% 3,164,358
2014-01-28 2014-01-24 4.900 665,317 +14,939 0.17% 3,259,839
2014-01-27 2014-01-23 5.241 650,378 -18,923 0.16% 3,408,663
2014-01-24 2014-01-22 4.809 669,301 +21,911 0.17% 3,218,879
2014-01-23 2014-01-21 5.321 647,390 -3,983 0.16% 3,445,002
2014-01-22 2014-01-20 4.468 651,373 +25,895 0.16% 2,910,298
2014-01-21 2014-01-17 4.508 625,478 +5,976 0.16% 2,819,720
2014-01-20 2014-01-16 3.645 619,502 +996 0.16% 2,257,860
2014-01-17 2014-01-15 3.775 618,506 +27,888 0.16% 2,334,960
2014-01-16 2014-01-14 3.845 590,618 +20,915 0.15% 2,271,188
2014-01-15 2014-01-13 3.082 569,703 -13,944 0.14% 1,756,041
2014-01-14 2014-01-10 2.681 583,647 -6,971 0.15% 1,564,621
2014-01-13 2014-01-09 2.671 590,618 +6,971 0.15% 1,577,379
2014-01-10 2014-01-08 2.711 583,647 -6,971 0.15% 1,582,201
2014-01-09 2014-01-07 2.671 590,618 +1,991 0.15% 1,577,379
2014-01-03 2013-12-31 2.811 588,627 -995 0.15% 1,654,801
2014-01-02 2013-12-27 2.741 589,622 +4,979 0.15% 1,616,159
2013-12-30 2013-12-24 2.791 584,643 +4,980 0.15% 1,631,861
2013-12-27 2013-12-20 2.801 579,663 -996 0.15% 1,623,781
2013-12-23 2013-12-19 2.621 580,659 +5,976 0.15% 1,521,631
2013-12-19 2013-12-17 2.721 574,683 +996 0.15% 1,563,671
2013-12-16 2013-12-12 2.811 573,687 -8,964 0.14% 1,612,801
2013-12-12 2013-12-10 2.841 582,651 -5,976 0.15% 1,655,551
2013-12-11 2013-12-09 2.781 588,627 -1,991 0.15% 1,637,071
2013-12-10 2013-12-06 2.821 590,618 +4,979 0.15% 1,666,329
2013-12-09 2013-12-05 2.841 585,639 -2,988 0.15% 1,664,041
2013-12-06 2013-12-04 2.801 588,627 +1,992 0.15% 1,648,891
2013-11-29 2013-11-27 2.821 586,635 -996 0.15% 1,655,091
2013-11-27 2013-11-25 2.882 587,631 +13,944 0.15% 1,693,301
2013-11-21 2013-11-19 2.992 573,687 -996 0.14% 1,716,481
2013-11-20 2013-11-18 2.992 574,683 +6,972 0.15% 1,719,461
2013-10-10 2013-10-08 2.169 567,711 -29,879 0.14% 1,231,200
2013-10-03 2013-09-30 2.108 597,590 +1,992 0.15% 1,259,999
2013-09-30 2013-09-26 2.078 595,598 +27,887 0.15% 1,237,859
2013-08-29 2013-08-27 2.139 567,711 -99,598 0.14% 1,214,100
2013-08-28 2013-08-26 2.229 667,309 -2,013 0.17% 1,487,399
2013-08-16 2013-08-13 2.400 669,322 -24,900 0.17% 1,606,130
2013-07-19 2013-07-17 2.390 694,222 -483,846 0.18% 1,658,911
2013-07-09 2013-07-05 2.370 1,178,068 +21 0.30% 2,791,451
2013-07-08 2013-07-04 2.359 1,178,047 +440,023 0.30% 2,779,573
2013-07-04 2013-07-02 2.440 738,024 +38,969 0.19% 1,800,630
2013-07-03 2013-06-28 2.430 699,055 +996 0.18% 1,698,535
2013-07-02 2013-06-27 2.370 698,059 +7,968 0.18% 1,654,062
2013-06-28 2013-06-26 2.470 690,091 -2,118 0.17% 1,704,469
2013-06-27 2013-06-25 2.410 692,209 +22,908 0.17% 1,668,000
2013-06-26 2013-06-24 2.460 669,301 -1,971 0.17% 1,646,399
2013-06-25 2013-06-21 2.540 671,272 +1,992 0.17% 1,705,166
2013-06-24 2013-06-20 2.560 669,280 -7,968 0.17% 1,713,546
2013-06-20 2013-06-18 2.711 677,248 -3,984 0.17% 1,835,943
2013-06-18 2013-06-14 2.681 681,232 +11,952 0.17% 1,826,224
2013-06-17 2013-06-13 2.590 669,280 -1,017 0.17% 1,733,705
2013-06-14 2013-06-11 2.651 670,297 +10,956 0.17% 1,776,719
2013-06-13 2013-06-10 2.721 659,341 +996 0.17% 1,794,019
2013-06-11 2013-06-07 2.661 658,345 -1,992 0.17% 1,751,649
2013-06-06 2013-06-04 2.711 660,337 -6,972 0.17% 1,790,099
2013-05-31 2013-05-29 2.781 667,309 -10,956 0.17% 1,855,899
2013-05-30 2013-05-28 2.741 678,265 +18,924 0.17% 1,859,130
2013-05-28 2013-05-24 2.791 659,341 +996 0.17% 1,840,359
2013-05-27 2013-05-23 2.761 658,345 -5,976 0.17% 1,817,749
2013-05-24 2013-05-22 2.892 664,321 -2,988 0.17% 1,920,959
2013-05-23 2013-05-21 2.841 667,309 -2,988 0.17% 1,896,099
2013-05-22 2013-05-20 2.741 670,297 -2,988 0.17% 1,837,289
2013-05-21 2013-05-16 2.711 673,285 -19,920 0.17% 1,825,200
2013-05-16 2013-05-14 2.641 693,205 -2,988 0.18% 1,830,480
2013-05-15 2013-05-13 2.621 696,193 +2,988 0.18% 1,824,391
2013-05-14 2013-05-10 2.721 693,205 +20,916 0.18% 1,886,160
2013-05-13 2013-05-09 2.851 672,289 -21 0.17% 1,917,000
2013-05-10 2013-05-08 2.851 672,310 +4,980 0.17% 1,917,059
2013-05-09 2013-05-07 2.861 667,330 -488,805 0.17% 1,909,559
2013-05-02 2013-04-29 2.872 1,156,135 +4,980 0.29% 3,319,879
2013-04-30 2013-04-26 2.932 1,151,155 +429,067 0.29% 3,374,927
2013-04-29 2013-04-25 2.821 722,088 -996 0.18% 2,037,249
2013-04-26 2013-04-24 2.801 723,084 -3,984 0.18% 2,025,539
2013-04-25 2013-04-23 2.661 727,068 +12,948 0.18% 1,934,499
2013-04-24 2013-04-22 2.731 714,120 +45,815 0.18% 1,950,239
2013-04-23 2013-04-19 2.711 668,305 +891 0.17% 1,811,699
2013-04-22 2013-04-18 2.540 667,414 -470,104 0.17% 1,695,366
2013-04-19 2013-04-17 2.610 1,137,518 -13,944 0.29% 2,969,472
2013-04-18 2013-04-16 2.510 1,151,462 -8,964 0.29% 2,890,262
2013-04-16 2013-04-12 2.540 1,160,426 +996 0.29% 2,947,716
2013-04-15 2013-04-11 2.520 1,159,430 +996 0.29% 2,921,904
2013-04-10 2013-04-08 2.380 1,158,434 +15,936 0.29% 2,756,559
2013-04-09 2013-04-05 2.460 1,142,498 +4,980 0.29% 2,810,407
2013-04-08 2013-04-03 2.520 1,137,518 -10,956 0.29% 2,866,683
2013-04-05 2013-04-02 2.651 1,148,474 +23,904 0.29% 3,044,197
2013-04-03 2013-03-28 2.771 1,124,570 +3,983 0.28% 3,116,329
2013-04-02 2013-03-27 2.872 1,120,587 +1,992 0.28% 3,217,802
2013-03-28 2013-03-26 2.902 1,118,595 -996 0.28% 3,245,775
2013-03-27 2013-03-25 2.912 1,119,591 -17,927 0.28% 3,259,906
2013-03-26 2013-03-22 2.972 1,137,518 +7,968 0.29% 3,380,630
2013-03-25 2013-03-21 2.952 1,129,550 +2,988 0.29% 3,334,268
2013-03-22 2013-03-20 2.912 1,126,562 +9,959 0.28% 3,280,203
2013-03-20 2013-03-18 2.841 1,116,603 -7,967 0.28% 3,172,728
2013-03-19 2013-03-15 2.942 1,124,570 -5,976 0.28% 3,308,276
2013-03-18 2013-03-14 3.002 1,130,546 -3,984 0.29% 3,393,963
2013-03-15 2013-03-13 2.942 1,134,530 +17,927 0.29% 3,337,577
2013-03-14 2013-03-12 3.012 1,116,603 +1,992 0.28% 3,363,316
2013-03-13 2013-03-11 3.072 1,114,611 -9,959 0.28% 3,424,463
2013-03-12 2013-03-08 3.012 1,124,570 +9,959 0.28% 3,387,314
2013-03-08 2013-03-06 3.002 1,114,611 -996 0.28% 3,346,125
2013-03-07 2013-03-05 2.982 1,115,607 -12,947 0.28% 3,326,713
2013-03-06 2013-03-04 2.962 1,128,554 +8,072 0.28% 3,342,659
2013-03-05 2013-03-01 3.163 1,120,482 +124,498 0.28% 3,543,750
2013-03-04 2013-02-28 3.203 995,984 +2,988 0.25% 3,190,000
2013-03-01 2013-02-27 2.972 992,996 +7,968 0.25% 2,951,120
2013-02-28 2013-02-26 2.942 985,028 -10,956 0.25% 2,897,770
2013-02-27 2013-02-25 3.243 995,984 +7,968 0.25% 3,230,000
2013-02-26 2013-02-22 3.343 988,016 -9,960 0.25% 3,303,360
2013-02-25 2013-02-21 3.323 997,976 +51,791 0.25% 3,316,620
2013-02-21 2013-02-19 3.404 946,185 -8,964 0.24% 3,220,501
2013-02-20 2013-02-18 3.514 955,149 -4,980 0.24% 3,356,501
2013-02-19 2013-02-15 3.645 960,129 -158,361 0.24% 3,499,322
2013-02-18 2013-02-14 3.434 1,118,490 +179,277 0.28% 3,840,660
2013-02-15 2013-02-08 3.293 939,213 -5,976 0.24% 3,093,040
2013-02-14 2013-02-07 3.243 945,189 +124,498 0.24% 3,065,271
2013-02-08 2013-02-06 3.484 820,691 -10,956 0.21% 2,859,281
2013-02-07 2013-02-05 3.434 831,647 -376,482 0.21% 2,855,701
2013-02-06 2013-02-04 3.594 1,208,129 -208,160 0.31% 4,342,542
2013-02-04 2013-01-31 2.992 1,416,289 +211,148 0.36% 4,237,560
2013-02-01 2013-01-30 2.590 1,205,141 -1,992 0.30% 3,121,801
2013-01-31 2013-01-29 2.530 1,207,133 +11,952 0.30% 3,054,241
2013-01-30 2013-01-28 2.520 1,195,181 -2,988 0.30% 3,012,001
2013-01-29 2013-01-25 2.570 1,198,169 +21,912 0.30% 3,079,681
2013-01-28 2013-01-24 2.641 1,176,257 +57,767 0.30% 3,106,030
2013-01-25 2013-01-23 2.570 1,118,490 +31,872 0.28% 2,874,880
2013-01-24 2013-01-22 2.671 1,086,618 +359,728 0.27% 2,902,059
2013-01-23 2013-01-21 2.791 726,890 +217,942 0.18% 2,028,902
2013-01-22 2013-01-18 2.861 508,948 +107,566 0.13% 1,456,351
2013-01-21 2013-01-17 2.631 401,382 -438,030 0.10% 1,055,861
2013-01-18 2013-01-16 2.711 839,412 -12,948 0.21% 2,275,551
2013-01-17 2013-01-15 2.600 852,360 -5,976 0.22% 2,216,514
2013-01-16 2013-01-14 2.319 858,336 -10,956 0.22% 1,990,751
2013-01-15 2013-01-11 2.359 869,292 +328,675 0.22% 2,051,073
2013-01-09 2013-01-07 1.878 540,617 +1,992 0.14% 1,015,030
2012-11-29 2012-11-27 1.707 538,625 -19,920 0.14% 919,355
2012-11-26 2012-11-22 1.717 558,545 -9,960 0.14% 958,963
2012-11-22 2012-11-20 1.707 568,505 +9,960 0.14% 970,356
2012-11-19 2012-11-15 1.687 558,545 -4,980 0.14% 942,139
2012-11-08 2012-11-06 1.677 563,525 -996 0.14% 944,881
2012-09-26 2012-09-24 1.707 564,521 -5,976 0.14% 963,555
2012-09-18 2012-09-14 1.717 570,497 -996 0.14% 979,484
2012-09-10 2012-09-06 1.707 571,493 +18,924 0.14% 975,456
2012-09-07 2012-09-05 1.687 552,569 +2,988 0.14% 932,059
2012-08-30 2012-08-28 1.837 549,581 -6,972 0.14% 1,009,789
2012-08-24 2012-08-22 1.616 556,553 +4,980 0.14% 899,663
2012-08-23 2012-08-21 1.637 551,573 +4,980 0.14% 902,689
2012-08-21 2012-08-17 1.657 546,593 +3,984 0.14% 905,515
2012-08-20 2012-08-16 1.667 542,609 +3,984 0.14% 904,363
2012-07-11 2012-07-09 1.727 538,625 +538,625 0.14% 930,171
2012-07-10 2012-07-06 1.687 0 -99,598
2012-06-26 2012-06-22 1.837 99,598 +79,678 0.03% 182,999
2012-06-25 2012-06-21 1.837 19,920 -525,066 0.01% 36,601
2012-06-22 2012-06-20 1.837 544,986 +435,989 0.17% 1,001,346
2012-05-28 2012-05-24 1.837 108,997 -431,620 0.03% 200,269
2012-05-10 2012-05-08 1.847 540,617 +441,019 0.02% 998,746
2012-05-09 2012-05-07 1.857 99,598 -1,237,806 0.00% 184,999
2012-05-04 2012-05-02 1.847 1,337,404 +441,018 0.06% 2,470,746
2012-05-03 2012-04-30 1.847 896,386 -1,511,903 0.04% 1,656,001
2012-04-30 2012-04-26 1.837 2,408,289 -1,265,694 0.10% 4,424,940
2012-04-25 2012-04-23 1.837 3,673,983 +1,236,017 0.15% 6,750,499
2012-04-23 2012-04-19 1.847 2,437,966 +825,468 0.10% 4,503,946
2012-04-20 2012-04-18 1.847 1,612,498 +996 0.07% 2,978,960
2012-04-19 2012-04-17 1.847 1,611,502 +1,044,787 0.07% 2,977,120
2012-04-16 2012-04-12 1.847 566,715 +996 0.02% 1,046,960
2012-04-05 2012-04-02 1.827 565,719 +466,121 0.02% 1,033,760
2012-03-19 2012-03-15 1.827 99,598 +99,598 0.00% 181,999
2012-03-16 2012-03-14 1.827 0 -99,598
2012-03-14 2012-03-12 1.827 99,598 -1,810,699 0.00% 181,999
2012-03-12 2012-03-08 1.837 1,910,297 +1,166,297 0.08% 3,509,940
2012-03-09 2012-03-07 1.827 744,000 +146,410 0.03% 1,359,540
2012-03-08 2012-03-06 1.817 597,590 +393,413 0.02% 1,085,999
2012-03-07 2012-03-05 1.817 204,177 -477,870 0.01% 371,051
2012-02-01 2012-01-30 1.376 682,047 -2,988 0.03% 938,172
2012-01-30 2012-01-26 1.265 685,035 +2,988 0.03% 866,625
2011-10-13 2011-10-11 1.145 682,047 -1,992 0.03% 780,669
2011-10-03 2011-09-28 1.044 684,039 -4,980 0.03% 714,269
2011-09-27 2011-09-23 1.074 689,019 -7,968 0.03% 740,223
2011-09-16 2011-09-14 1.205 696,987 -2,988 0.03% 839,757
2011-09-15 2011-09-12 1.235 699,975 +16,932 0.03% 864,441
2011-09-12 2011-09-08 1.255 683,043 +996 0.03% 857,247
2011-08-09 2011-08-05 1.426 682,047 -10,956 0.03% 972,412
2011-08-08 2011-08-04 1.496 693,003 +10,956 0.03% 1,036,738
2011-08-05 2011-08-03 1.496 682,047 -6,972 0.03% 1,020,348
2011-08-04 2011-08-02 1.496 689,019 -996 0.03% 1,030,778
2011-07-27 2011-07-25 1.486 690,015 -996 0.03% 1,025,340
2011-07-11 2011-07-07 1.486 691,011 -20,915 0.03% 1,026,820
2011-07-08 2011-07-06 1.486 711,926 +2,988 0.03% 1,057,899
2011-07-05 2011-06-30 1.476 708,938 -1,992 0.03% 1,046,341
2011-07-04 2011-06-29 1.456 710,930 +5,976 0.03% 1,035,005
2011-06-29 2011-06-27 1.456 704,954 +13,943 0.03% 1,026,305
2011-06-14 2011-06-10 1.436 691,011 -2,988 0.03% 992,130
2011-06-13 2011-06-09 1.446 693,999 +1,992 0.03% 1,003,388
2011-06-10 2011-06-08 1.456 692,007 +2,988 0.03% 1,007,456
2011-06-08 2011-06-03 1.486 689,019 -13,943 0.03% 1,023,860
2011-06-02 2011-05-31 1.476 702,962 +3,983 0.03% 1,037,521
2011-05-25 2011-05-23 1.456 698,979 -3,983 0.03% 1,017,606
2011-04-15 2011-04-13 1.516 702,962 +2,987 0.03% 1,065,753
2011-04-13 2011-04-11 1.546 699,975 -5,975 0.03% 1,082,308
2011-04-04 2011-03-31 1.516 705,950 -3,984 0.03% 1,070,283
2011-04-01 2011-03-30 1.516 709,934 -996 0.03% 1,076,323
2011-03-29 2011-03-25 1.536 710,930 -1,992 0.03% 1,092,109
2011-03-28 2011-03-24 1.546 712,922 -3,984 0.03% 1,102,327
2011-03-25 2011-03-23 1.546 716,906 +22,907 0.03% 1,108,487
2011-03-24 2011-03-22 1.566 693,999 +8,964 0.03% 1,087,004
2011-03-23 2011-03-21 1.556 685,035 +2,988 0.03% 1,066,086
2011-03-21 2011-03-17 1.526 682,047 -30,875 0.03% 1,040,892
2011-03-18 2011-03-16 1.536 712,922 -4,980 0.03% 1,095,169
2011-03-17 2011-03-15 1.536 717,902 +8,964 0.03% 1,102,819
2011-03-15 2011-03-11 1.596 708,938 +5,976 0.03% 1,131,757
2011-03-10 2011-03-08 1.637 702,962 -560,739 0.03% 1,150,448
2011-03-09 2011-03-07 1.576 1,263,701 -1,332,627 0.05% 1,992,011
2011-03-08 2011-03-04 1.606 2,596,328 -1,323,663 0.11% 4,170,875
2011-03-07 2011-03-03 1.576 3,919,991 -1,245,975 0.16% 6,179,202
2011-03-04 2011-03-02 1.596 5,165,966 -420,306 0.22% 8,247,006
2011-03-03 2011-03-01 1.606 5,586,272 -1,992 0.23% 8,974,076
2011-03-02 2011-02-28 1.586 5,588,264 -4,980 0.23% 8,865,060
2011-03-01 2011-02-25 1.546 5,593,244 +22,908 0.23% 8,648,328
2011-02-28 2011-02-24 1.546 5,570,336 -14,940 0.23% 8,612,907
2011-02-24 2011-02-22 1.556 5,585,276 +5,976 0.23% 8,692,086
2011-02-23 2011-02-21 1.616 5,579,300 +996 0.23% 9,018,893
2011-02-22 2011-02-18 1.637 5,578,304 -5,976 0.23% 9,129,299
2011-02-21 2011-02-17 1.627 5,584,280 +996 0.23% 9,083,012
2011-02-18 2011-02-16 1.647 5,583,284 +4,883,309 0.23% 9,193,507
2011-02-17 2011-02-15 1.456 699,975 -30,875 0.03% 1,019,056
2011-02-16 2011-02-14 1.466 730,850 +25,896 0.03% 1,071,344
2011-02-15 2011-02-11 1.466 704,954 -1,992 0.03% 1,033,383
2011-02-10 2011-02-08 1.456 706,946 -20,916 0.03% 1,029,205
2011-02-08 2011-02-02 1.476 727,862 +10,956 0.03% 1,074,271
2011-01-20 2011-01-18 1.526 716,906 -2,988 0.03% 1,094,091
2011-01-18 2011-01-14 1.496 719,894 -1,992 0.03% 1,076,967
2011-01-17 2011-01-13 1.506 721,886 +14,940 0.03% 1,087,195
2011-01-14 2011-01-12 1.556 706,946 -11,952 0.03% 1,100,185
2011-01-12 2011-01-10 1.506 718,898 -996 0.03% 1,082,695
2011-01-07 2011-01-05 1.496 719,894 -996 0.03% 1,076,967
2011-01-06 2011-01-04 1.486 720,890 -1,992 0.03% 1,071,219
2011-01-04 2010-12-31 1.436 722,882 +3,984 0.03% 1,037,889
2011-01-03 2010-12-29 1.456 718,898 -9,960 0.03% 1,046,605
2010-12-30 2010-12-28 1.436 728,858 +16,932 0.03% 1,046,470
2010-12-06 2010-12-02 1.486 711,926 -4,980 0.03% 1,057,899
2010-12-03 2010-12-01 1.476 716,906 -152,386 0.03% 1,058,101
2010-12-02 2010-11-30 1.476 869,292 +149,398 0.04% 1,283,012
2010-12-01 2010-11-29 1.466 719,894 -71,711 0.03% 1,055,283
2010-11-30 2010-11-26 1.496 791,605 +75,695 0.03% 1,184,247
2010-11-29 2010-11-25 1.506 715,910 +21,911 0.03% 1,078,195
2010-11-24 2010-11-22 1.546 693,999 +996 0.03% 1,073,068
2010-11-23 2010-11-19 1.546 693,003 +4,980 0.03% 1,071,528
2010-11-19 2010-11-17 1.546 688,023 -1,992 0.03% 1,063,828
2010-11-18 2010-11-16 1.556 690,015 -7,968 0.03% 1,073,836
2010-11-12 2010-11-10 1.546 697,983 +6,972 0.03% 1,079,228
2010-11-11 2010-11-09 1.546 691,011 -24,899 0.03% 1,068,448
2010-11-09 2010-11-05 1.506 715,910 +3,984 0.03% 1,078,195
2010-11-08 2010-11-04 1.496 711,926 +10,955 0.03% 1,065,047
2010-10-27 2010-10-25 1.496 700,971 +12,948 0.03% 1,048,658
2010-10-26 2010-10-22 1.466 688,023 -1,992 0.03% 1,008,564
2010-10-25 2010-10-21 1.476 690,015 -8,964 0.03% 1,018,412
2010-10-21 2010-10-19 1.496 698,979 -1,992 0.03% 1,045,678
2010-10-14 2010-10-12 1.486 700,971 -10,955 0.03% 1,041,620
2010-10-13 2010-10-11 1.486 711,926 -9,960 0.03% 1,057,899
2010-10-12 2010-10-08 1.486 721,886 +9,960 0.03% 1,072,699
2010-10-07 2010-10-05 1.456 711,926 -1,927,310 0.03% 1,036,455
2010-10-06 2010-10-04 1.436 2,639,236 -377,267 0.11% 3,789,326
2010-10-05 2010-09-30 1.406 3,016,503 +1,516,471 0.13% 4,240,133
2010-10-04 2010-09-29 1.416 1,500,032 -2,097,340 0.06% 2,123,574
2010-09-30 2010-09-28 1.416 3,597,372 +1,516,098 0.15% 5,092,747
2010-09-29 2010-09-27 1.426 2,081,274 -1,088,610 0.09% 2,967,326
2010-09-28 2010-09-24 1.416 3,169,884 +597,488 0.13% 4,487,559
2010-09-27 2010-09-22 1.416 2,572,396 +561,424 0.11% 3,641,704
2010-09-24 2010-09-21 1.416 2,010,972 -1,165,099 0.08% 2,846,904
2010-09-22 2010-09-20 1.416 3,176,071 -11,641 0.13% 4,496,318
2010-09-21 2010-09-17 1.416 3,187,712 +229,326 0.13% 4,512,798
2010-09-20 2010-09-16 1.416 2,958,386 +1,048,421 0.12% 4,188,144
2010-09-17 2010-09-15 1.416 1,909,965 -1,626,855 0.08% 2,703,910
2010-09-16 2010-09-14 1.416 3,536,820 +971,498 0.15% 5,007,025
2010-09-15 2010-09-13 1.406 2,565,322 +472,679 0.11% 3,605,932
2010-09-14 2010-09-10 1.396 2,092,643 -1,202,735 0.09% 2,920,503
2010-09-13 2010-09-09 1.406 3,295,378 -93,623 0.14% 4,632,132
2010-09-10 2010-09-08 1.406 3,389,001 -757,943 0.14% 4,763,733
2010-09-09 2010-09-07 1.406 4,146,944 -1,715,296 0.17% 5,829,132
2010-09-08 2010-09-06 1.426 5,862,240 +3,513,629 0.24% 8,357,947
2010-09-07 2010-09-03 1.406 2,348,611 -281,863 0.10% 3,301,314
2010-09-06 2010-09-02 1.406 2,630,474 +104,678 0.11% 3,697,513
2010-09-03 2010-09-01 1.396 2,525,796 -262,940 0.11% 3,525,013
2010-09-02 2010-08-31 1.406 2,788,736 +1,992 0.12% 3,919,973
2010-09-01 2010-08-30 1.396 2,786,744 +21,229 0.12% 3,889,193
2010-08-31 2010-08-27 1.386 2,765,515 -865,510 0.12% 3,831,799
2010-08-30 2010-08-26 1.426 3,631,025 -10,956 0.15% 5,176,846
2010-08-27 2010-08-25 1.426 3,641,981 +156,953 0.15% 5,192,466
2010-08-26 2010-08-24 1.426 3,485,028 -175,194 0.15% 4,968,694
2010-08-24 2010-08-20 1.486 3,660,222 +904,456 0.15% 5,438,972
2010-08-23 2010-08-19 1.496 2,755,766 -6,972 0.11% 4,122,648
2010-08-20 2010-08-18 1.476 2,762,738 -2,233,198 0.12% 4,077,601
2010-08-19 2010-08-17 1.436 4,995,936 +1,028,851 0.21% 7,172,996
2010-08-18 2010-08-16 1.426 3,967,085 -2,247,733 0.17% 5,655,975
2010-08-16 2010-08-12 1.546 6,214,818 -812,723 0.26% 9,609,412
2010-08-13 2010-08-11 1.556 7,027,541 +1,658,313 0.29% 10,936,611
2010-08-12 2010-08-10 1.556 5,369,228 +405,366 0.22% 8,355,861
2010-08-11 2010-08-09 1.606 4,963,862 +943,196 0.21% 7,974,204
2010-08-10 2010-08-06 1.456 4,020,666 +900,150 0.17% 5,853,474
2010-08-05 2010-08-03 1.436 3,120,516 -317,719 0.13% 4,480,331
2010-08-04 2010-08-02 1.416 3,438,235 -336,643 0.14% 4,867,459
2010-08-03 2010-07-30 1.416 3,774,878 +1,105,542 0.16% 5,344,040
2010-08-02 2010-07-29 1.416 2,669,336 -42,827 0.11% 3,778,940
2010-07-30 2010-07-28 1.416 2,712,163 -22,907 0.11% 3,839,570
2010-07-28 2010-07-26 1.406 2,735,070 -43,824 0.11% 3,844,538
2010-07-27 2010-07-23 1.416 2,778,894 -536,835 0.12% 3,934,040
2010-07-26 2010-07-22 1.406 3,315,729 -44,819 0.14% 4,660,738
2010-07-23 2010-07-21 1.406 3,360,548 -917,302 0.14% 4,723,738
2010-07-20 2010-07-16 1.406 4,277,850 +21,912 0.18% 6,013,139
2010-07-19 2010-07-15 1.416 4,255,938 +15,936 0.18% 6,025,070
2010-07-16 2010-07-14 1.416 4,240,002 -938,217 0.18% 6,002,509
2010-07-14 2010-07-12 1.416 5,178,219 -777,864 0.22% 7,330,729
2010-07-13 2010-07-09 1.416 5,956,083 -747,983 0.25% 8,431,940
2010-07-12 2010-07-08 1.426 6,704,066 +9,959 0.28% 9,558,160
2010-07-09 2010-07-07 1.406 6,694,107 -1,589,590 0.28% 9,409,539
2010-07-07 2010-07-05 1.426 8,283,697 +9,960 0.35% 11,810,281
2010-07-06 2010-07-02 1.426 8,273,737 +27,887 0.35% 11,796,080
2010-07-05 2010-06-30 1.426 8,245,850 -26,243 0.34% 11,756,321
2010-07-02 2010-06-29 1.416 8,272,093 -2,988 0.34% 11,710,682
2010-06-30 2010-06-28 1.426 8,275,081 +16,932 0.35% 11,797,997
2010-06-28 2010-06-24 1.416 8,258,149 -996 0.34% 11,690,942
2010-06-25 2010-06-23 1.426 8,259,145 +996 0.34% 11,775,276
2010-06-24 2010-06-22 1.426 8,258,149 -30,876 0.34% 11,773,856
2010-06-22 2010-06-18 1.416 8,289,025 -20,915 0.35% 11,734,652
2010-06-09 2010-06-07 1.416 8,309,940 -4,980 0.35% 11,764,261
2010-06-07 2010-06-03 1.416 8,314,920 +4,980 0.35% 11,771,312
2010-06-03 2010-06-01 1.406 8,309,940 -24,900 0.35% 11,680,827
2010-06-01 2010-05-28 1.386 8,334,840 -4,980 0.35% 11,548,459
2010-05-31 2010-05-27 1.355 8,339,820 -17,927 0.35% 11,304,155
2010-05-28 2010-05-26 1.325 8,357,747 -2,988 0.35% 11,076,711
2010-05-27 2010-05-25 1.275 8,360,735 +13,943 0.35% 10,660,949
2010-05-26 2010-05-24 1.275 8,346,792 +11,952 0.35% 10,643,169
2010-05-25 2010-05-20 1.265 8,334,840 +112,546 0.35% 10,544,245
2010-05-20 2010-05-18 1.225 8,222,294 -13,943 0.34% 10,071,647
2010-05-19 2010-05-17 1.235 8,236,237 +13,943 0.34% 10,171,421
2010-05-13 2010-05-11 1.376 8,222,294 -21,911 0.34% 11,309,964
2010-05-12 2010-05-10 1.355 8,244,205 +3,984 0.34% 11,174,554
2010-05-11 2010-05-07 1.345 8,240,221 +3,984 0.34% 11,086,420
2010-05-10 2010-05-06 1.386 8,236,237 -1,992 0.34% 11,411,838
2010-05-07 2010-05-05 1.386 8,238,229 -5,976 0.34% 11,414,598
2010-05-06 2010-05-04 1.466 8,244,205 -1,576,423 0.34% 12,085,074
2010-05-05 2010-05-03 1.546 9,820,628 -8,964 0.41% 15,184,750
2010-05-04 2010-04-30 5.444 9,829,592 +7,250,764 0.41% 53,512,246
2010-05-03 2010-04-29 5.427 2,578,828 -1,812,445 0.11% 13,994,557
2010-04-30 2010-04-28 5.392 4,391,273 +1,098,220 0.32% 23,678,390
2010-04-29 2010-04-27 5.150 3,293,053 +365,000 0.24% 16,959,854
2010-04-28 2010-04-26 5.081 2,928,053 +643,994 0.21% 14,877,618
2010-04-27 2010-04-23 5.046 2,284,059 -2,379,743 0.16% 11,526,496
2010-04-26 2010-04-22 5.029 4,663,802 +2,836,852 0.33% 23,455,258
2010-04-23 2010-04-21 5.064 1,826,950 -1,935,942 0.13% 9,251,271
2010-04-22 2010-04-20 5.046 3,762,892 -634,746 0.27% 18,989,422
2010-04-21 2010-04-19 5.081 4,397,638 +2,729,347 0.32% 22,344,670
2010-04-20 2010-04-16 5.046 1,668,291 -251,699 0.12% 8,419,025
2010-04-19 2010-04-15 5.064 1,919,990 -378,996 0.14% 9,722,405
2010-04-16 2010-04-14 5.098 2,298,986 -787,358 0.17% 11,721,022
2010-04-15 2010-04-13 5.046 3,086,344 -136,177 0.22% 15,575,224
2010-04-14 2010-04-12 5.098 3,222,521 -1,139,100 0.23% 16,429,521
2010-04-13 2010-04-09 5.064 4,361,621 +1,642,122 0.31% 22,086,285
2010-04-12 2010-04-08 5.064 2,719,499 +1,735 0.20% 13,770,942
2010-04-09 2010-04-07 5.064 2,717,764 +1,113,583 0.20% 13,762,157
2010-04-08 2010-04-01 5.064 1,604,181 -530,594 0.12% 8,123,218
2010-04-07 2010-03-31 5.012 2,134,775 -2,632,475 0.15% 10,699,346
2010-04-01 2010-03-30 5.064 4,767,250 +2,284,263 0.34% 24,140,301
2010-03-31 2010-03-29 5.046 2,482,987 -1,204,106 0.18% 12,530,385
2010-03-30 2010-03-26 5.133 3,687,093 -122,667 0.26% 18,925,513
2010-03-29 2010-03-25 4.908 3,809,760 -62,491 0.27% 18,699,203
2010-03-26 2010-03-24 4.908 3,872,251 -555,407 0.28% 19,005,923
2010-03-25 2010-03-23 4.926 4,427,658 -219,297 0.32% 21,808,513
2010-03-24 2010-03-22 4.891 4,646,955 +4,629 0.33% 22,728,042
2010-03-23 2010-03-19 4.926 4,642,326 +40,188 0.33% 22,865,864
2010-03-22 2010-03-18 4.926 4,602,138 +194,411 0.33% 22,667,918
2010-03-19 2010-03-17 4.995 4,407,727 +192,933 0.32% 22,015,049
2010-03-18 2010-03-16 4.891 4,214,794 -1,158,338 0.30% 20,614,363
2010-03-17 2010-03-15 4.908 5,373,132 -1,349,263 0.39% 26,372,602
2010-03-16 2010-03-12 4.908 6,722,395 -319,977 0.48% 32,995,104
2010-03-15 2010-03-11 4.995 7,042,372 +91,422 0.51% 35,174,176
2010-03-12 2010-03-10 5.046 6,950,950 +3,127,881 0.50% 35,077,945
2010-03-11 2010-03-09 4.200 3,823,069 +1,804 0.27% 16,055,563
2010-03-10 2010-03-08 4.113 3,821,265 +29,509 0.27% 15,717,781
2010-03-09 2010-03-05 4.113 3,791,756 -55,547 0.27% 15,596,404
2010-03-08 2010-03-04 4.131 3,847,303 -54,969 0.28% 15,891,373
2010-03-05 2010-03-03 4.200 3,902,272 -1,736 0.28% 16,388,188
2010-03-04 2010-03-02 4.165 3,904,008 +52,655 0.28% 16,260,537
2010-03-03 2010-03-01 4.061 3,851,353 -50,919 0.28% 15,641,857
2010-03-02 2010-02-26 3.889 3,902,272 +34,717 0.28% 15,174,248
2010-03-01 2010-02-25 3.854 3,867,555 +4,629 0.28% 14,905,567
2010-02-26 2010-02-24 3.871 3,862,926 -578 0.28% 14,954,488
2010-02-25 2010-02-23 3.889 3,863,504 +8,679 0.28% 15,023,496
2010-02-24 2010-02-22 3.889 3,854,825 -56,126 0.28% 14,989,747
2010-02-23 2010-02-19 3.923 3,910,951 +67,698 0.28% 15,343,179
2010-02-22 2010-02-18 3.975 3,843,253 -59,019 0.28% 15,276,854
2010-02-17 2010-02-11 3.992 3,902,272 +6,365 0.28% 15,578,895
2010-02-12 2010-02-10 4.027 3,895,907 -9,258 0.28% 15,688,146
2010-02-10 2010-02-08 3.940 3,905,165 +2,893 0.28% 15,387,971
2010-02-09 2010-02-05 4.027 3,902,272 +12,151 0.28% 15,713,777
2010-02-08 2010-02-04 3.906 3,890,121 -12,151 0.28% 15,194,229
2010-02-03 2010-02-01 3.992 3,902,272 -10,994 0.28% 15,578,895
2010-02-02 2010-01-29 3.992 3,913,266 +491,127 0.28% 15,622,786
2010-01-29 2010-01-27 3.940 3,422,139 +6,944 0.25% 13,484,648
2010-01-25 2010-01-21 4.148 3,415,195 -1,736 0.25% 14,165,564
2010-01-22 2010-01-20 4.200 3,416,931 +1,736 0.25% 14,349,924
2010-01-19 2010-01-15 4.010 3,415,195 -57,862 0.25% 13,693,379
2010-01-18 2010-01-14 4.010 3,473,057 -6,365 0.25% 13,925,379
2010-01-13 2010-01-11 3.871 3,479,422 -1,157 0.25% 13,469,834
2010-01-12 2010-01-08 3.889 3,480,579 +57,283 0.25% 13,534,467
2009-12-23 2009-12-21 3.629 3,423,296 +1,736 0.25% 12,424,270
2009-12-22 2009-12-18 3.647 3,421,560 +6,365 0.25% 12,477,103
2009-12-21 2009-12-17 3.647 3,415,195 -6,944 0.25% 12,453,892
2009-12-17 2009-12-15 3.698 3,422,139 -1,157 0.25% 12,656,644
2009-12-10 2009-12-08 3.716 3,423,296 +8,528 0.25% 12,720,086
2009-12-03 2009-12-01 3.698 3,414,768 -3,471 0.25% 12,629,382
2009-12-02 2009-11-30 3.664 3,418,239 +3,471 0.25% 12,524,068
2009-12-01 2009-11-27 3.595 3,414,768 -1,736 0.25% 12,275,287
2009-11-25 2009-11-23 3.681 3,416,504 +1,736 0.25% 12,576,757
2009-11-24 2009-11-20 3.681 3,414,768 -8,100 0.25% 12,570,366
2009-11-19 2009-11-17 3.681 3,422,868 -42,240 0.25% 12,600,184
2009-11-18 2009-11-16 3.698 3,465,108 +42,240 0.25% 12,815,563
2009-11-12 2009-11-10 3.698 3,422,868 +578 0.25% 12,659,340
2009-11-11 2009-11-09 3.681 3,422,290 +78,692 0.25% 12,598,056
2009-11-10 2009-11-06 3.629 3,343,598 -90,264 0.24% 12,135,020
2009-10-23 2009-10-21 3.681 3,433,862 -21,988 0.25% 12,640,655
2009-10-22 2009-10-20 3.629 3,455,850 +25,460 0.25% 12,542,419
2009-10-20 2009-10-16 3.577 3,430,390 -101,837 0.25% 12,272,159
2009-10-19 2009-10-15 3.577 3,532,227 -50,919 0.25% 12,636,479
2009-10-15 2009-10-13 3.543 3,583,146 +5,786 0.26% 12,694,789
2009-09-28 2009-09-24 3.577 3,577,360 -6,943 0.26% 12,797,942
2009-09-17 2009-09-15 3.629 3,584,303 +6,943 0.26% 13,008,617
2009-08-12 2009-08-10 3.750 3,577,360 -2,893 0.26% 13,416,200
2009-08-11 2009-08-07 3.698 3,580,253 -5,207 0.26% 13,241,422
2009-08-07 2009-08-05 3.733 3,585,460 +578 0.26% 13,384,611
2009-08-05 2009-08-03 3.785 3,584,882 -65,962 0.26% 13,568,321
2009-08-04 2009-07-31 3.750 3,650,844 +65,384 0.26% 13,691,787
2009-08-03 2009-07-30 3.647 3,585,460 -1,158 0.26% 13,074,782
2009-07-29 2009-07-27 3.612 3,586,618 +148,706 0.26% 12,955,033
2009-07-28 2009-07-24 3.577 3,437,912 +189,787 0.25% 12,299,069
2009-07-27 2009-07-23 3.595 3,248,125 -1,158 0.23% 11,676,245
2009-07-22 2009-07-20 3.629 3,249,283 +44,554 0.23% 11,792,719
2009-07-17 2009-07-15 3.457 3,204,729 +9,258 0.23% 11,077,160
2009-07-16 2009-07-14 3.318 3,195,471 -152,756 0.23% 10,603,353
2009-07-13 2009-07-09 3.318 3,348,227 -9,257 0.24% 11,110,235
2009-07-07 2009-07-03 3.128 3,357,484 +9,257 0.24% 10,502,668
2009-07-06 2009-07-02 3.197 3,348,227 -5,207 0.24% 10,705,175
2009-07-03 2009-06-30 3.145 3,353,434 -1,157 0.24% 10,547,955
2009-06-29 2009-06-25 3.163 3,354,591 +154 0.24% 10,609,570
2009-06-25 2009-06-23 3.094 3,354,437 +579 0.24% 10,377,191
2009-06-24 2009-06-22 3.180 3,353,858 -2,893 0.24% 10,665,215
2009-06-22 2009-06-18 3.128 3,356,751 -646,779 0.24% 10,500,376
2009-06-19 2009-06-17 3.128 4,003,530 +9,258 0.29% 12,523,589
2009-06-18 2009-06-16 3.094 3,994,272 -289,310 0.29% 12,356,566
2009-06-15 2009-06-11 3.180 4,283,582 +70,013 0.31% 13,621,723
2009-06-12 2009-06-10 3.145 4,213,569 +9,258 0.30% 13,253,440
2009-06-11 2009-06-09 3.094 4,204,311 -2,090,996 0.30% 13,006,337
2009-06-08 2009-06-04 3.197 6,295,307 +1,158 0.45% 20,127,775
2009-06-05 2009-06-03 3.232 6,294,149 +199,623 0.45% 20,341,630
2009-06-04 2009-06-02 3.145 6,094,526 +579 0.44% 19,169,838
2009-06-03 2009-06-01 3.163 6,093,947 +305,511 0.44% 19,273,336
2009-06-02 2009-05-29 3.076 5,788,436 +1,157 0.42% 17,806,902
2009-06-01 2009-05-27 3.042 5,787,279 +2,333,437 0.42% 17,603,305
2009-05-29 2009-05-26 2.990 3,453,842 -1,736 0.25% 10,326,561
2009-05-27 2009-05-25 3.042 3,455,578 -1,157 0.25% 10,510,914
2009-05-22 2009-05-20 2.800 3,456,735 +2,893 0.25% 9,678,058
2009-05-19 2009-05-15 2.765 3,453,842 -8,679 0.25% 9,550,576
2009-05-18 2009-05-14 2.782 3,462,521 -453,638 0.25% 9,634,417
2009-05-13 2009-05-11 2.938 3,916,159 +178,794 0.28% 11,505,788
2009-05-12 2009-05-08 2.886 3,737,365 +185,158 0.27% 10,786,713
2009-05-07 2009-05-05 2.713 3,552,207 -525,006 0.26% 9,638,402
2009-05-06 2009-05-04 2.713 4,077,213 +198 0.29% 11,062,930
2009-05-05 2009-04-30 2.644 4,077,015 +12,730 0.29% 10,780,549
2009-05-04 2009-04-29 2.644 4,064,285 +510,342 0.29% 10,746,888
2009-04-30 2009-04-28 2.506 3,553,943 +1,736 0.26% 8,906,059
2009-04-28 2009-04-24 2.610 3,552,207 -10,415 0.26% 9,270,056
2009-04-24 2009-04-22 2.713 3,562,622 +5,207 0.26% 9,666,662
2009-04-22 2009-04-20 2.973 3,557,415 -5,207 0.26% 10,574,750
2009-04-21 2009-04-17 2.973 3,562,622 +10,415 0.26% 10,590,228
2009-04-20 2009-04-16 2.938 3,552,207 -710,545 0.26% 10,436,487
2009-04-17 2009-04-15 3.076 4,262,752 +710,545 0.31% 13,113,457
2009-04-14 2009-04-08 2.731 3,552,207 -16,201 0.26% 9,699,793
2009-04-09 2009-04-07 2.800 3,568,408 +3,471 0.26% 9,990,717
2009-04-08 2009-04-06 3.024 3,564,937 -2,893 0.26% 10,781,943
2009-04-07 2009-04-03 2.471 3,567,830 +12,730 0.26% 8,817,538
2009-04-03 2009-04-01 2.385 3,555,100 -40,504 0.26% 8,478,871
2009-04-02 2009-03-31 2.402 3,595,604 +40,504 0.26% 8,637,614
2009-03-31 2009-03-27 2.402 3,555,100 +2,732 0.26% 8,540,312
2009-03-30 2009-03-26 2.402 3,552,368 -130,189 0.26% 8,533,749
2009-03-24 2009-03-20 2.385 3,682,557 +78,274 0.26% 8,782,855
2009-03-23 2009-03-19 2.402 3,604,283 +52,076 0.26% 8,658,463
2009-03-20 2009-03-18 2.402 3,552,207 -119,196 0.26% 8,533,363
2009-03-19 2009-03-17 2.420 3,671,403 +143,498 0.26% 8,883,155
2009-03-18 2009-03-16 2.402 3,527,905 -161,435 0.25% 8,474,983
2009-03-17 2009-03-13 2.420 3,689,340 -92,000 0.26% 8,926,554
2009-03-16 2009-03-12 2.420 3,781,340 +578 0.27% 9,149,153
2009-03-12 2009-03-10 2.420 3,780,762 -12,151 0.27% 9,147,755
2009-03-11 2009-03-09 2.420 3,792,913 -75,220 0.27% 9,177,155
2009-03-02 2009-02-26 2.575 3,868,133 +210,039 0.28% 9,960,813
2009-02-27 2009-02-25 2.610 3,658,094 -282,367 0.26% 9,546,385
2009-02-26 2009-02-24 2.610 3,940,461 +116,719 0.28% 10,283,267
2009-02-25 2009-02-23 2.644 3,823,742 -242,442 0.27% 10,110,838
2009-02-23 2009-02-19 2.679 4,066,184 +146,391 0.29% 10,892,457
2009-02-20 2009-02-18 2.679 3,919,793 -29,510 0.28% 10,500,306
2009-02-19 2009-02-17 2.679 3,949,303 +1,372,782 0.28% 10,579,357
2009-02-18 2009-02-16 2.679 2,576,521 -1,498,921 0.18% 6,901,961
2009-02-10 2009-02-06 2.679 4,075,442 -85,635 0.29% 10,917,257
2009-02-09 2009-02-05 2.731 4,161,077 +386,517 0.30% 11,362,397
2009-02-06 2009-02-04 2.610 3,774,560 -420,077 0.27% 9,850,322
2009-02-04 2009-02-02 2.610 4,194,637 +123,246 0.30% 10,946,580
2009-02-03 2009-01-30 2.679 4,071,391 -26,617 0.29% 10,906,406
2009-02-02 2009-01-29 2.713 4,098,008 +138,290 0.29% 11,119,355
2009-01-30 2009-01-23 2.731 3,959,718 -350,064 0.28% 10,812,559
2009-01-29 2009-01-22 2.731 4,309,782 -36,453 0.31% 11,768,457
2009-01-23 2009-01-21 2.765 4,346,235 +109,359 0.31% 12,018,225
2009-01-20 2009-01-16 2.800 4,236,876 +42,239 0.30% 11,862,273
2009-01-15 2009-01-13 2.903 4,194,637 +579 0.30% 12,178,977
2009-01-12 2009-01-08 2.903 4,194,058 +68,277 0.30% 12,177,295
2009-01-09 2009-01-07 2.903 4,125,781 +81,231 0.30% 11,979,056
2009-01-08 2009-01-06 2.903 4,044,550 -216,050 0.29% 11,743,204
2009-01-02 2008-12-29 3.042 4,260,600 +326,342 0.31% 12,959,569
2008-12-30 2008-12-24 3.042 3,934,258 -403,298 0.28% 11,966,927
2008-12-22 2008-12-18 2.903 4,337,556 +194,937 0.31% 12,593,937
2008-12-19 2008-12-17 2.903 4,142,619 -5,315,929 0.30% 12,027,944
2008-12-18 2008-12-16 2.903 9,458,548 +579 0.68% 27,462,551
2008-12-16 2008-12-12 2.852 9,457,969 -156,228 0.68% 26,970,498
2008-12-10 2008-12-08 2.903 9,614,197 -28,352 0.69% 27,914,473
2008-12-09 2008-12-05 2.903 9,642,549 +37,032 0.69% 27,996,792
2008-12-05 2008-12-03 2.903 9,605,517 -7,522 0.69% 27,889,271
2008-12-04 2008-12-02 2.903 9,613,039 +578 0.69% 27,911,111
2008-12-01 2008-11-27 3.232 9,612,461 -270,794 0.69% 31,065,856
2008-11-26 2008-11-24 3.266 9,883,255 +579 0.71% 32,282,632
2008-11-25 2008-11-21 3.249 9,882,676 -252,278 0.71% 32,109,943
2008-11-24 2008-11-20 3.232 10,134,954 +579 0.73% 32,754,466
2008-11-21 2008-11-19 3.284 10,134,375 -24,881 0.73% 33,278,037
2008-11-20 2008-11-18 3.232 10,159,256 -18,516 0.73% 32,833,006
2008-11-19 2008-11-17 3.249 10,177,772 -18,516 0.73% 33,068,744
2008-11-18 2008-11-14 3.232 10,196,288 +25,460 0.73% 32,952,687
2008-11-17 2008-11-13 3.249 10,170,828 -18,516 0.73% 33,046,182
2008-11-14 2008-11-12 3.284 10,189,344 +1,736 0.73% 33,458,538
2008-11-13 2008-11-11 3.232 10,187,608 +46,289 0.73% 32,924,635
2008-11-12 2008-11-10 3.249 10,141,319 +5,208 0.73% 32,950,304
2008-11-06 2008-11-04 3.526 10,136,111 -6,944 0.73% 35,736,223
2008-11-05 2008-11-03 3.111 10,143,055 -35,874 0.73% 31,553,564
2008-10-30 2008-10-28 2.990 10,178,929 -97,413 0.73% 30,433,739
2008-10-29 2008-10-27 2.938 10,276,342 +578 0.74% 30,192,189
2008-10-28 2008-10-24 3.163 10,275,764 +1,070,446 0.74% 32,499,175
2008-10-27 2008-10-23 3.197 9,205,318 +3,500,067 0.66% 29,431,856
2008-10-24 2008-10-22 3.111 5,705,251 -578 0.41% 17,748,203
2008-10-23 2008-10-21 3.232 5,705,829 -30,667 0.41% 18,440,279
2008-10-13 2008-10-09 3.508 5,736,496 -27,774 0.41% 20,125,648
2008-10-10 2008-10-08 3.508 5,764,270 -26,038 0.41% 20,223,089
2008-10-09 2008-10-06 3.889 5,790,308 +29,510 0.42% 22,516,004
2008-10-08 2008-10-03 4.027 5,760,798 -2,314 0.41% 23,197,741
2008-10-06 2008-10-02 4.096 5,763,112 +707,651 0.41% 23,605,464
2008-10-03 2008-09-30 4.165 5,055,461 -111,095 0.36% 21,056,440
2008-10-02 2008-09-29 4.182 5,166,556 +56,705 0.37% 21,608,451
2008-09-30 2008-09-26 4.182 5,109,851 -26,038 0.37% 21,371,290
2008-09-26 2008-09-24 4.182 5,135,889 -3,995,366 0.37% 21,480,190
2008-09-25 2008-09-23 4.182 9,131,255 +31,824 0.66% 38,190,291
2008-09-23 2008-09-19 4.148 9,099,431 +2,595,107 0.65% 37,742,669
2008-09-22 2008-09-18 3.958 6,504,324 +177,058 0.47% 25,742,148
2008-09-19 2008-09-17 4.200 6,327,266 -348,908 0.45% 26,572,321
2008-09-18 2008-09-16 4.200 6,676,174 -129,522 0.48% 28,037,614
2008-09-16 2008-09-11 4.321 6,805,696 -8,101 0.49% 29,404,899
2008-09-12 2008-09-10 4.649 6,813,797 -9,837 0.49% 31,677,332
2008-09-10 2008-09-08 4.614 6,823,634 -25,459 0.49% 31,487,205
2008-09-09 2008-09-05 4.614 6,849,093 -2,893 0.49% 31,604,684
2008-09-02 2008-08-29 4.805 6,851,986 -134,240 0.49% 32,920,649
2008-09-01 2008-08-28 4.770 6,986,226 +134,240 0.50% 33,324,132
2008-08-21 2008-08-19 4.805 6,851,986 +477,997 0.49% 32,920,649
2008-08-20 2008-08-18 4.805 6,373,989 +1,205,843 0.46% 30,624,093
2008-08-18 2008-08-14 4.614 5,168,146 +1,736 0.37% 23,848,066
2008-08-15 2008-08-13 4.735 5,166,410 -2,315 0.37% 24,465,076
2008-08-08 2008-08-05 4.805 5,168,725 +579 0.37% 24,833,352
2008-08-07 2008-08-04 4.805 5,168,146 +1,736 0.37% 24,830,571
2008-08-05 2008-08-01 4.839 5,166,410 -5,786 0.37% 25,000,807
2008-08-04 2008-07-31 4.839 5,172,196 -33,560 0.37% 25,028,806
2008-07-31 2008-07-29 4.839 5,205,756 +3,471 0.37% 25,191,207
2008-07-30 2008-07-28 4.839 5,202,285 -4,050 0.37% 25,174,410
2008-07-29 2008-07-25 4.839 5,206,335 +234,920 0.37% 25,194,008
2008-07-25 2008-07-23 4.839 4,971,415 -40,503,347 0.36% 24,057,206
2008-07-24 2008-07-22 4.718 45,474,762 +34,717,154 3.26% 214,555,777
2008-07-22 2008-07-18 4.856 10,757,608 +579 0.77% 52,243,127
2008-07-21 2008-07-17 4.805 10,757,029 -249,385 0.77% 51,682,590
2008-07-18 2008-07-16 4.770 11,006,414 -83,900 0.79% 52,500,333
2008-07-17 2008-07-15 4.856 11,090,314 +2,154,199 0.80% 53,858,877
2008-07-15 2008-07-11 4.874 8,936,115 -3,786,908 0.64% 43,551,688
2008-07-11 2008-07-09 4.839 12,723,023 +68,277 0.91% 61,568,061
2008-07-10 2008-07-08 4.839 12,654,746 +12,730 0.91% 61,237,661
2008-07-09 2008-07-07 4.839 12,642,016 +578 0.91% 61,176,059
2008-07-08 2008-07-04 4.839 12,641,438 +248,228 0.91% 61,173,262
2008-07-07 2008-07-03 4.839 12,393,210 -53,909,376 0.89% 59,972,061
2008-07-04 2008-07-02 4.839 66,302,586 +41,661 4.76% 320,845,261
2008-06-30 2008-06-26 4.839 66,260,925 +578 4.76% 320,643,659
2008-06-27 2008-06-25 4.822 66,260,347 +8,680 4.76% 319,495,716
2008-06-26 2008-06-24 4.822 66,251,667 +578 4.76% 319,453,863
2008-06-18 2008-06-16 4.856 66,251,089 +11,573 4.76% 321,741,048
2008-06-17 2008-06-13 4.856 66,239,516 -11,573 4.76% 321,684,845
2008-06-16 2008-06-12 4.805 66,251,089 -54,969 4.76% 318,306,090
2008-06-12 2008-06-10 4.926 66,306,058 -14,465 4.76% 326,591,742
2008-06-10 2008-06-05 4.856 66,320,523 -7,522 4.76% 322,078,246
2008-06-05 2008-06-03 4.805 66,328,045 -56,705 4.76% 318,675,828
2008-05-30 2008-05-28 4.856 66,384,750 -27,773 4.77% 322,390,157
2008-05-29 2008-05-27 4.839 66,412,523 -1,158 4.77% 321,377,258
2008-05-28 2008-05-26 4.839 66,413,681 -1,157 4.77% 321,382,862
2008-05-27 2008-05-23 4.822 66,414,838 -579 4.77% 320,240,645
2008-05-26 2008-05-22 4.839 66,415,417 -332,127 4.77% 321,391,262
2008-05-23 2008-05-21 4.926 66,747,544 -2,315 4.79% 328,766,290
2008-05-22 2008-05-20 4.926 66,749,859 -1,735 4.79% 328,777,692
2008-05-21 2008-05-19 4.943 66,751,594 -1,158 4.79% 329,939,874
2008-05-13 2008-05-08 5.012 66,752,752 +82,164 4.79% 334,560,222
2008-05-08 2008-05-06 5.046 66,670,588 -1,330,824 4.79% 336,452,893
2008-05-06 2008-05-02 5.046 68,001,412 -1,735,858 4.88% 343,168,892
2008-05-05 2008-04-30 5.064 69,737,270 -1,620,134 5.01% 353,134,129
2008-05-02 2008-04-29 5.064 71,357,404 +57,410,023 5.12% 361,338,130
2008-04-30 2008-04-28 5.064 13,947,381 +337,335 1.00% 70,626,456
2008-04-29 2008-04-25 4.995 13,610,046 +145,812 0.98% 67,977,403
2008-04-28 2008-04-24 4.926 13,464,234 -25,459 0.97% 66,318,339
2008-04-25 2008-04-23 4.943 13,489,693 +59,597 0.97% 66,676,874
2008-04-24 2008-04-22 4.908 13,430,096 +116,303 0.96% 65,918,086
2008-04-23 2008-04-21 4.908 13,313,793 +167,799 0.96% 65,347,243
2008-04-22 2008-04-18 4.822 13,145,994 +84,479 0.94% 63,387,666
2008-04-18 2008-04-16 4.770 13,061,515 -51,926,448 0.94% 62,303,116
2008-04-17 2008-04-15 4.822 64,987,963 +208,882 4.67% 313,360,505
2008-04-16 2008-04-14 4.874 64,779,081 -6,786,625 4.65% 315,711,950
2008-04-14 2008-04-10 4.926 71,565,706 -30,089 5.14% 352,498,238
2008-04-11 2008-04-09 4.926 71,595,795 -778,966 5.14% 352,646,442
2008-04-10 2008-04-08 4.943 72,374,761 +59,193,327 5.20% 357,734,072
2008-04-09 2008-04-07 4.926 13,181,434 +3,244,318 0.95% 64,925,402
2008-04-08 2008-04-03 4.891 9,937,116 -109,938 0.71% 48,601,976
2008-04-07 2008-04-02 4.926 10,047,054 +828,583 0.72% 49,486,954
2008-04-03 2008-04-01 4.856 9,218,471 -8,994,057 0.66% 44,768,479
2008-04-01 2008-03-28 4.839 18,212,528 +216,403 1.31% 88,132,359
2008-03-31 2008-03-27 4.856 17,996,125 +48,604 1.29% 87,396,180
2008-03-28 2008-03-26 4.822 17,947,521 -1,267,176 1.29% 86,539,783
2008-03-27 2008-03-25 4.839 19,214,697 -498,191 1.38% 92,981,961
2008-03-26 2008-03-20 4.926 19,712,888 +16,057 1.42% 97,096,203
2008-03-25 2008-03-19 4.926 19,696,831 -955,301 1.41% 97,017,113
2008-03-20 2008-03-18 4.926 20,652,132 -1,303,050 1.48% 101,722,467
2008-03-19 2008-03-17 4.926 21,955,182 +267,467 1.58% 108,140,664
2008-03-18 2008-03-14 4.960 21,687,715 +635,902 1.56% 107,572,887
2008-03-17 2008-03-13 4.960 21,051,813 -9,258 1.51% 104,418,760
2008-03-14 2008-03-12 4.960 21,061,071 -552,003 1.51% 104,464,680
2008-03-13 2008-03-11 4.960 21,613,074 -1,406,478 1.55% 107,202,661
2008-03-12 2008-03-10 4.960 23,019,552 -697,815 1.65% 114,178,910
2008-03-11 2008-03-07 5.012 23,717,367 -367,423 1.70% 118,869,819
2008-03-10 2008-03-06 4.977 24,084,790 -107,623 1.73% 119,878,826
2008-03-07 2008-03-05 4.960 24,192,413 +1,266,018 1.74% 119,996,399
2008-03-06 2008-03-04 4.926 22,926,395 -330,391 1.65% 112,924,392
2008-03-05 2008-03-03 4.891 23,256,786 +1,342,396 1.67% 113,747,867
2008-03-04 2008-02-29 4.908 21,914,390 -2,876,444 1.57% 107,561,006
2008-03-03 2008-02-28 4.891 24,790,834 -15,044 1.78% 121,250,825
2008-02-29 2008-02-27 4.891 24,805,878 -256,328 1.78% 121,324,405
2008-02-28 2008-02-26 4.856 25,062,206 +579 1.80% 121,711,817
2008-02-27 2008-02-25 4.856 25,061,627 -7,336,765 1.80% 121,709,005
2008-02-26 2008-02-22 4.839 32,398,392 -692,607 2.33% 156,779,263
2008-02-25 2008-02-21 4.822 33,090,999 -615,072 2.38% 159,558,966
2008-02-22 2008-02-20 4.856 33,706,071 -34,139 2.42% 163,689,786
2008-02-21 2008-02-19 4.822 33,740,210 +1,512,511 2.42% 162,689,347
2008-02-20 2008-02-18 4.822 32,227,699 +1,907,129 2.31% 155,396,285
2008-02-19 2008-02-15 4.856 30,320,570 -4,010,988 2.18% 147,248,477
2008-02-18 2008-02-14 4.891 34,331,558 +34,331,558 2.46% 167,914,066
2007-06-26 2007-06-22 4.590 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top