History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 2,562,250 | +0 | 0.13% | 512,450 |
| 2025-10-13 | 2025-10-09 | 0.200 | 2,562,250 | +0 | 0.13% | 512,450 |
| 2025-10-10 | 2025-10-08 | 0.200 | 2,562,250 | -509 | 0.13% | 512,450 |
| 2025-10-06 | 2025-10-02 | 0.199 | 2,562,759 | +517 | 0.13% | 509,989 |
| 2025-10-03 | 2025-09-30 | 0.201 | 2,562,242 | -828 | 0.13% | 515,011 |
| 2025-10-02 | 2025-09-29 | 0.199 | 2,563,070 | +194 | 0.13% | 510,051 |
| 2025-09-30 | 2025-09-26 | 0.199 | 2,562,876 | +407 | 0.13% | 510,012 |
| 2025-09-26 | 2025-09-24 | 0.201 | 2,562,469 | +86 | 0.13% | 515,056 |
| 2025-09-24 | 2025-09-22 | 0.206 | 2,562,383 | -397 | 0.13% | 527,851 |
| 2025-09-23 | 2025-09-19 | 0.201 | 2,562,780 | -359 | 0.13% | 515,119 |
| 2025-09-22 | 2025-09-18 | 0.202 | 2,563,139 | +84 | 0.13% | 517,754 |
| 2025-09-19 | 2025-09-17 | 0.200 | 2,563,055 | +63 | 0.13% | 512,611 |
| 2025-09-18 | 2025-09-16 | 0.200 | 2,562,992 | +18 | 0.13% | 512,598 |
| 2025-09-17 | 2025-09-15 | 0.203 | 2,562,974 | +592 | 0.13% | 520,284 |
| 2025-09-16 | 2025-09-12 | 0.202 | 2,562,382 | -496 | 0.13% | 517,601 |
| 2025-09-15 | 2025-09-11 | 0.196 | 2,562,878 | -279 | 0.13% | 502,324 |
| 2025-09-12 | 2025-09-10 | 0.199 | 2,563,157 | +104 | 0.13% | 510,068 |
| 2025-09-11 | 2025-09-09 | 0.199 | 2,563,053 | +67 | 0.13% | 510,048 |
| 2025-09-10 | 2025-09-08 | 0.200 | 2,562,986 | +410 | 0.13% | 512,597 |
| 2025-09-09 | 2025-09-05 | 0.202 | 2,562,576 | -451 | 0.13% | 517,640 |
| 2025-09-04 | 2025-09-02 | 0.201 | 2,563,027 | -168 | 0.13% | 515,168 |
| 2025-09-03 | 2025-09-01 | 0.201 | 2,563,195 | +677 | 0.13% | 515,202 |
| 2025-09-01 | 2025-08-28 | 0.203 | 2,562,518 | +231 | 0.13% | 520,191 |
| 2025-08-29 | 2025-08-27 | 0.201 | 2,562,287 | -109 | 0.13% | 515,020 |
| 2025-08-28 | 2025-08-26 | 0.201 | 2,562,396 | -4,914 | 0.13% | 515,042 |
| 2025-08-27 | 2025-08-25 | 0.201 | 2,567,310 | +1,079 | 0.13% | 516,029 |
| 2025-08-26 | 2025-08-22 | 0.200 | 2,566,231 | -6 | 0.13% | 513,246 |
| 2025-08-25 | 2025-08-21 | 0.205 | 2,566,237 | -300 | 0.13% | 526,079 |
| 2025-08-22 | 2025-08-20 | 0.201 | 2,566,537 | +302 | 0.13% | 515,874 |
| 2025-08-21 | 2025-08-19 | 0.201 | 2,566,235 | -272 | 0.13% | 515,813 |
| 2025-08-20 | 2025-08-18 | 0.200 | 2,566,507 | +494 | 0.13% | 513,301 |
| 2025-08-19 | 2025-08-15 | 0.202 | 2,566,013 | -278 | 0.13% | 518,335 |
| 2025-08-18 | 2025-08-14 | 0.205 | 2,566,291 | +296 | 0.13% | 526,090 |
| 2025-08-15 | 2025-08-13 | 0.208 | 2,565,995 | -1,006 | 0.13% | 533,727 |
| 2025-08-14 | 2025-08-12 | 0.202 | 2,567,001 | +431 | 0.13% | 518,534 |
| 2025-08-13 | 2025-08-11 | 0.205 | 2,566,570 | +925 | 0.13% | 526,147 |
| 2025-08-12 | 2025-08-08 | 0.205 | 2,565,645 | -710 | 0.13% | 525,957 |
| 2025-08-11 | 2025-08-07 | 0.208 | 2,566,355 | +540 | 0.13% | 533,802 |
| 2025-08-08 | 2025-08-06 | 0.207 | 2,565,815 | -900 | 0.13% | 531,124 |
| 2025-08-07 | 2025-08-05 | 0.208 | 2,566,715 | +1,034 | 0.13% | 533,877 |
| 2025-08-05 | 2025-08-01 | 0.204 | 2,565,681 | -2,473 | 0.13% | 523,399 |
| 2025-08-04 | 2025-07-31 | 0.204 | 2,568,154 | +1,140 | 0.13% | 523,903 |
| 2025-08-01 | 2025-07-30 | 0.214 | 2,567,014 | +24 | 0.13% | 549,341 |
| 2025-07-31 | 2025-07-29 | 0.208 | 2,566,990 | +756 | 0.13% | 533,934 |
| 2025-07-30 | 2025-07-28 | 0.212 | 2,566,234 | +388 | 0.13% | 544,042 |
| 2025-07-29 | 2025-07-25 | 0.215 | 2,565,846 | -1,300 | 0.13% | 551,657 |
| 2025-07-28 | 2025-07-24 | 0.211 | 2,567,146 | -1,981 | 0.13% | 541,668 |
| 2025-07-25 | 2025-07-23 | 0.203 | 2,569,127 | +2,055 | 0.13% | 521,533 |
| 2025-07-24 | 2025-07-22 | 0.208 | 2,567,072 | +1,058 | 0.13% | 533,951 |
| 2025-07-23 | 2025-07-21 | 0.205 | 2,566,014 | -1,447 | 0.13% | 526,033 |
| 2025-07-22 | 2025-07-18 | 0.205 | 2,567,461 | +1,827 | 0.13% | 526,330 |
| 2025-07-21 | 2025-07-17 | 0.206 | 2,565,634 | -18 | 0.13% | 528,521 |
| 2025-07-18 | 2025-07-16 | 0.208 | 2,565,652 | -3,416 | 0.13% | 533,656 |
| 2025-07-17 | 2025-07-15 | 0.205 | 2,569,068 | +2,536 | 0.13% | 526,659 |
| 2025-07-16 | 2025-07-14 | 0.203 | 2,566,532 | +348 | 0.13% | 521,006 |
| 2025-07-15 | 2025-07-11 | 0.202 | 2,566,184 | -380 | 0.13% | 518,369 |
| 2025-07-14 | 2025-07-10 | 0.201 | 2,566,564 | +771 | 0.13% | 515,879 |
| 2025-07-11 | 2025-07-09 | 0.207 | 2,565,793 | -2,010 | 0.13% | 531,119 |
| 2025-07-10 | 2025-07-08 | 0.201 | 2,567,803 | -250 | 0.13% | 516,128 |
| 2025-07-09 | 2025-07-07 | 0.200 | 2,568,053 | +1,663 | 0.13% | 513,611 |
| 2025-07-08 | 2025-07-04 | 0.201 | 2,566,390 | -1,033 | 0.13% | 515,844 |
| 2025-07-07 | 2025-07-03 | 0.203 | 2,567,423 | +1,315 | 0.13% | 521,187 |
| 2025-07-04 | 2025-07-02 | 0.209 | 2,566,108 | +230 | 0.13% | 536,317 |
| 2025-07-03 | 2025-06-30 | 0.206 | 2,565,878 | -716 | 0.13% | 528,571 |
| 2025-07-02 | 2025-06-27 | 0.206 | 2,566,594 | +751 | 0.13% | 528,718 |
| 2025-06-30 | 2025-06-26 | 0.205 | 2,565,843 | -1,525 | 0.13% | 525,998 |
| 2025-06-27 | 2025-06-25 | 0.202 | 2,567,368 | +682 | 0.13% | 518,608 |
| 2025-06-26 | 2025-06-24 | 0.196 | 2,566,686 | -2,013 | 0.13% | 503,070 |
| 2025-06-25 | 2025-06-23 | 0.196 | 2,568,699 | +972 | 0.13% | 503,465 |
| 2025-06-24 | 2025-06-20 | 0.197 | 2,567,727 | +1,076 | 0.13% | 505,842 |
| 2025-06-23 | 2025-06-19 | 0.199 | 2,566,651 | +2,200,203 | 0.13% | 510,764 |
| 2025-06-19 | 2025-06-17 | 0.197 | 366,448 | +194 | 0.02% | 72,190 |
| 2025-06-18 | 2025-06-16 | 0.200 | 366,254 | +592 | 0.02% | 73,251 |
| 2025-06-17 | 2025-06-13 | 0.200 | 365,662 | -1,361 | 0.02% | 73,132 |
| 2025-06-16 | 2025-06-12 | 0.202 | 367,023 | +792 | 0.02% | 74,139 |
| 2025-06-13 | 2025-06-11 | 0.200 | 366,231 | +560 | 0.02% | 73,246 |
| 2025-06-12 | 2025-06-10 | 0.197 | 365,671 | -304 | 0.02% | 72,037 |
| 2025-06-11 | 2025-06-09 | 0.199 | 365,975 | +254 | 0.02% | 72,829 |
| 2025-06-10 | 2025-06-06 | 0.197 | 365,721 | -705 | 0.02% | 72,047 |
| 2025-06-09 | 2025-06-05 | 0.197 | 366,426 | +282 | 0.02% | 72,186 |
| 2025-06-06 | 2025-06-04 | 0.196 | 366,144 | +486 | 0.02% | 71,764 |
| 2025-06-05 | 2025-06-03 | 0.197 | 365,658 | -569 | 0.02% | 72,035 |
| 2025-06-04 | 2025-06-02 | 0.200 | 366,227 | +172 | 0.02% | 73,245 |
| 2025-06-03 | 2025-05-30 | 0.208 | 366,055 | -361 | 0.02% | 76,139 |
| 2025-06-02 | 2025-05-29 | 0.198 | 366,416 | +123 | 0.02% | 72,550 |
| 2025-05-29 | 2025-05-27 | 0.194 | 366,293 | -310 | 0.02% | 71,061 |
| 2025-05-28 | 2025-05-26 | 0.197 | 366,603 | +180,758 | 0.02% | 72,221 |
| 2025-05-27 | 2025-05-23 | 0.197 | 185,845 | -892 | 0.01% | 36,611 |
| 2025-05-26 | 2025-05-22 | 0.199 | 186,737 | +644 | 0.01% | 37,161 |
| 2025-05-23 | 2025-05-21 | 0.204 | 186,093 | -815 | 0.01% | 37,963 |
| 2025-05-21 | 2025-05-19 | 0.199 | 186,908 | +1,026 | 0.01% | 37,195 |
| 2025-05-20 | 2025-05-16 | 0.201 | 185,882 | -305 | 0.01% | 37,362 |
| 2025-05-19 | 2025-05-15 | 0.198 | 186,187 | +367 | 0.01% | 36,865 |
| 2025-05-16 | 2025-05-14 | 0.198 | 185,820 | -204 | 0.01% | 36,792 |
| 2025-05-15 | 2025-05-13 | 0.198 | 186,024 | +226 | 0.01% | 36,833 |
| 2025-05-14 | 2025-05-12 | 0.198 | 185,798 | -110 | 0.01% | 36,788 |
| 2025-05-13 | 2025-05-09 | 0.203 | 185,908 | -196 | 0.01% | 37,739 |
| 2025-05-12 | 2025-05-08 | 0.206 | 186,104 | +422 | 0.01% | 38,337 |
| 2025-05-09 | 2025-05-07 | 0.199 | 185,682 | -2,177 | 0.01% | 36,951 |
| 2025-05-08 | 2025-05-06 | 0.202 | 187,859 | +1,771 | 0.01% | 37,948 |
| 2025-05-07 | 2025-05-02 | 0.203 | 186,088 | +248 | 0.01% | 37,776 |
| 2025-05-06 | 2025-04-30 | 0.200 | 185,840 | -535 | 0.01% | 37,168 |
| 2025-05-02 | 2025-04-29 | 0.200 | 186,375 | +129 | 0.01% | 37,275 |
| 2025-04-30 | 2025-04-28 | 0.188 | 186,246 | -352 | 0.01% | 35,014 |
| 2025-04-29 | 2025-04-25 | 0.187 | 186,598 | +507 | 0.01% | 34,894 |
| 2025-04-28 | 2025-04-24 | 0.189 | 186,091 | -1,460 | 0.01% | 35,171 |
| 2025-04-24 | 2025-04-22 | 0.185 | 187,551 | +564 | 0.01% | 34,697 |
| 2025-04-23 | 2025-04-17 | 0.189 | 186,987 | +990 | 0.01% | 35,341 |
| 2025-04-22 | 2025-04-16 | 0.189 | 185,997 | -1,000 | 0.01% | 35,153 |
| 2025-04-17 | 2025-04-15 | 0.190 | 186,997 | +864 | 0.01% | 35,529 |
| 2025-04-16 | 2025-04-14 | 0.186 | 186,133 | +419 | 0.01% | 34,621 |
| 2025-04-15 | 2025-04-11 | 0.186 | 185,714 | -2,000 | 0.01% | 34,543 |
| 2025-04-14 | 2025-04-10 | 0.190 | 187,714 | +832 | 0.01% | 35,666 |
| 2025-04-11 | 2025-04-09 | 0.188 | 186,882 | +216 | 0.01% | 35,134 |
| 2025-04-09 | 2025-04-07 | 0.192 | 186,666 | +209 | 0.01% | 35,840 |
| 2025-04-08 | 2025-04-03 | 0.196 | 186,457 | +684 | 0.01% | 36,546 |
| 2025-04-07 | 2025-04-02 | 0.199 | 185,773 | -883 | 0.01% | 36,969 |
| 2025-04-03 | 2025-04-01 | 0.196 | 186,656 | +252 | 0.01% | 36,585 |
| 2025-04-02 | 2025-03-31 | 0.197 | 186,404 | -971 | 0.01% | 36,722 |
| 2025-04-01 | 2025-03-28 | 0.200 | 187,375 | +977 | 0.01% | 37,475 |
| 2025-03-31 | 2025-03-27 | 0.201 | 186,398 | -3,140 | 0.01% | 37,466 |
| 2025-03-28 | 2025-03-26 | 0.203 | 189,538 | +2,594 | 0.01% | 38,476 |
| 2025-03-27 | 2025-03-25 | 0.203 | 186,944 | +268 | 0.01% | 37,950 |
| 2025-03-26 | 2025-03-24 | 0.200 | 186,676 | +252 | 0.01% | 37,335 |
| 2025-03-25 | 2025-03-21 | 0.202 | 186,424 | -1,026 | 0.01% | 37,658 |
| 2025-03-24 | 2025-03-20 | 0.200 | 187,450 | +899 | 0.01% | 37,490 |
| 2025-03-21 | 2025-03-19 | 0.204 | 186,551 | -35 | 0.01% | 38,056 |
| 2025-03-20 | 2025-03-18 | 0.200 | 186,586 | +198 | 0.01% | 37,317 |
| 2025-03-19 | 2025-03-17 | 0.198 | 186,388 | +232 | 0.01% | 36,905 |
| 2025-03-18 | 2025-03-14 | 0.196 | 186,156 | -760 | 0.01% | 36,487 |
| 2025-03-17 | 2025-03-13 | 0.196 | 186,916 | +648 | 0.01% | 36,636 |
| 2025-03-13 | 2025-03-11 | 0.198 | 186,268 | -1,000 | 0.01% | 36,881 |
| 2025-03-12 | 2025-03-10 | 0.198 | 187,268 | +820 | 0.01% | 37,079 |
| 2025-03-11 | 2025-03-07 | 0.200 | 186,448 | +802 | 0.01% | 37,290 |
| 2025-03-10 | 2025-03-06 | 0.197 | 185,646 | -466 | 0.01% | 36,572 |
| 2025-03-07 | 2025-03-05 | 0.195 | 186,112 | -1,025 | 0.01% | 36,292 |
| 2025-03-06 | 2025-03-04 | 0.197 | 187,137 | +354 | 0.01% | 36,866 |
| 2025-03-05 | 2025-03-03 | 0.196 | 186,783 | +1,123 | 0.01% | 36,609 |
| 2025-03-04 | 2025-02-28 | 0.199 | 185,660 | -1,656 | 0.01% | 36,946 |
| 2025-03-03 | 2025-02-27 | 0.199 | 187,316 | +626 | 0.01% | 37,276 |
| 2025-02-28 | 2025-02-26 | 0.201 | 186,690 | -331 | 0.01% | 37,525 |
| 2025-02-26 | 2025-02-24 | 0.198 | 187,021 | -1,201 | 0.01% | 37,030 |
| 2025-02-25 | 2025-02-21 | 0.194 | 188,222 | +1,168 | 0.01% | 36,515 |
| 2025-02-24 | 2025-02-20 | 0.198 | 187,054 | +47 | 0.01% | 37,037 |
| 2025-02-21 | 2025-02-19 | 0.194 | 187,007 | +540 | 0.01% | 36,279 |
| 2025-02-20 | 2025-02-18 | 0.194 | 186,467 | +103 | 0.01% | 36,175 |
| 2025-02-19 | 2025-02-17 | 0.200 | 186,364 | -1,224 | 0.01% | 37,273 |
| 2025-02-18 | 2025-02-14 | 0.200 | 187,588 | +1,138 | 0.01% | 37,518 |
| 2025-02-17 | 2025-02-13 | 0.196 | 186,450 | -868 | 0.01% | 36,544 |
| 2025-02-14 | 2025-02-12 | 0.198 | 187,318 | +1,289 | 0.01% | 37,089 |
| 2025-02-13 | 2025-02-11 | 0.193 | 186,029 | +43 | 0.01% | 35,904 |
| 2025-02-12 | 2025-02-10 | 0.195 | 185,986 | -5,000 | 0.01% | 36,267 |
| 2025-02-11 | 2025-02-07 | 0.195 | 190,986 | +1,726 | 0.01% | 37,242 |
| 2025-02-10 | 2025-02-06 | 0.201 | 189,260 | +756 | 0.01% | 38,041 |
| 2025-02-07 | 2025-02-05 | 0.196 | 188,504 | +340 | 0.01% | 36,947 |
| 2025-02-06 | 2025-02-04 | 0.200 | 188,164 | +1,043 | 0.01% | 37,633 |
| 2025-02-05 | 2025-02-03 | 0.197 | 187,121 | +648 | 0.01% | 36,863 |
| 2025-02-04 | 2025-01-28 | 0.199 | 186,473 | +540 | 0.01% | 37,108 |
| 2025-02-03 | 2025-01-24 | 0.199 | 185,933 | -1,072 | 0.01% | 37,001 |
| 2025-01-27 | 2025-01-23 | 0.201 | 187,005 | +108 | 0.01% | 37,588 |
| 2025-01-24 | 2025-01-22 | 0.189 | 186,897 | +533 | 0.01% | 35,324 |
| 2025-01-23 | 2025-01-21 | 0.189 | 186,364 | +397 | 0.01% | 35,223 |
| 2025-01-21 | 2025-01-17 | 0.194 | 185,967 | +259 | 0.01% | 36,078 |
| 2025-01-20 | 2025-01-16 | 0.194 | 185,708 | +108 | 0.01% | 36,027 |
| 2025-01-17 | 2025-01-15 | 0.189 | 185,600 | -1,568 | 0.01% | 35,078 |
| 2025-01-16 | 2025-01-14 | 0.190 | 187,168 | +1,188 | 0.01% | 35,562 |
| 2025-01-15 | 2025-01-13 | 0.191 | 185,980 | -1,629 | 0.01% | 35,522 |
| 2025-01-14 | 2025-01-10 | 0.191 | 187,609 | +237 | 0.01% | 35,833 |
| 2025-01-13 | 2025-01-09 | 0.193 | 187,372 | +1,080 | 0.01% | 36,163 |
| 2025-01-10 | 2025-01-08 | 0.193 | 186,292 | -1,546 | 0.01% | 35,954 |
| 2025-01-09 | 2025-01-07 | 0.194 | 187,838 | +944 | 0.01% | 36,441 |
| 2025-01-08 | 2025-01-06 | 0.195 | 186,894 | +230 | 0.01% | 36,444 |
| 2025-01-07 | 2025-01-03 | 0.195 | 186,664 | +108 | 0.01% | 36,399 |
| 2025-01-06 | 2025-01-02 | 0.195 | 186,556 | +523 | 0.01% | 36,378 |
| 2025-01-03 | 2024-12-31 | 0.195 | 186,033 | -258 | 0.01% | 36,276 |
| 2025-01-02 | 2024-12-27 | 0.201 | 186,291 | -164 | 0.01% | 37,444 |
| 2024-12-30 | 2024-12-24 | 0.196 | 186,455 | -68 | 0.01% | 36,545 |
| 2024-12-27 | 2024-12-20 | 0.196 | 186,523 | +43 | 0.01% | 36,559 |
| 2024-12-23 | 2024-12-19 | 0.195 | 186,480 | -1,360 | 0.01% | 36,364 |
| 2024-12-20 | 2024-12-18 | 0.198 | 187,840 | +840 | 0.01% | 37,192 |
| 2024-12-19 | 2024-12-17 | 0.197 | 187,000 | +246 | 0.01% | 36,839 |
| 2024-12-18 | 2024-12-16 | 0.196 | 186,754 | +255 | 0.01% | 36,604 |
| 2024-12-17 | 2024-12-13 | 0.195 | 186,499 | +183 | 0.01% | 36,367 |
| 2024-12-16 | 2024-12-12 | 0.197 | 186,316 | -276 | 0.01% | 36,704 |
| 2024-12-13 | 2024-12-11 | 0.196 | 186,592 | -874 | 0.01% | 36,572 |
| 2024-12-12 | 2024-12-10 | 0.192 | 187,466 | -759 | 0.01% | 35,993 |
| 2024-12-11 | 2024-12-09 | 0.198 | 188,225 | +110 | 0.01% | 37,269 |
| 2024-12-10 | 2024-12-06 | 0.195 | 188,115 | +1,448 | 0.01% | 36,682 |
| 2024-12-09 | 2024-12-05 | 0.195 | 186,667 | +944 | 0.01% | 36,400 |
| 2024-12-06 | 2024-12-04 | 0.195 | 185,723 | -2,568 | 0.01% | 36,216 |
| 2024-12-04 | 2024-12-02 | 0.198 | 188,291 | +777 | 0.01% | 37,282 |
| 2024-12-03 | 2024-11-29 | 0.199 | 187,514 | +916 | 0.01% | 37,315 |
| 2024-12-02 | 2024-11-28 | 0.197 | 186,598 | -998 | 0.01% | 36,760 |
| 2024-11-29 | 2024-11-27 | 0.202 | 187,596 | +580 | 0.01% | 37,894 |
| 2024-11-28 | 2024-11-26 | 0.197 | 187,016 | +1,153 | 0.01% | 36,842 |
| 2024-11-27 | 2024-11-25 | 0.199 | 185,863 | -1,064 | 0.01% | 36,987 |
| 2024-11-26 | 2024-11-22 | 0.198 | 186,927 | +302 | 0.01% | 37,012 |
| 2024-11-25 | 2024-11-21 | 0.200 | 186,625 | +216 | 0.01% | 37,325 |
| 2024-11-22 | 2024-11-20 | 0.198 | 186,409 | +456 | 0.01% | 36,909 |
| 2024-11-20 | 2024-11-18 | 0.196 | 185,953 | -104 | 0.01% | 36,447 |
| 2024-11-19 | 2024-11-15 | 0.200 | 186,057 | -1,624 | 0.01% | 37,211 |
| 2024-11-15 | 2024-11-13 | 0.201 | 187,681 | +216 | 0.01% | 37,724 |
| 2024-11-14 | 2024-11-12 | 0.202 | 187,465 | +992 | 0.01% | 37,868 |
| 2024-11-13 | 2024-11-11 | 0.197 | 186,473 | -1,963 | 0.01% | 36,735 |
| 2024-11-12 | 2024-11-08 | 0.203 | 188,436 | +3,036 | 0.01% | 38,253 |
| 2024-11-11 | 2024-11-07 | 0.203 | 185,400 | +4,228 | 0.01% | 37,636 |
| 2024-11-08 | 2024-11-06 | 0.200 | 181,172 | +240 | 0.01% | 36,234 |
| 2024-11-07 | 2024-11-05 | 0.200 | 180,932 | -2,345 | 0.01% | 36,186 |
| 2024-11-06 | 2024-11-04 | 0.197 | 183,277 | +1,315 | 0.01% | 36,106 |
| 2024-11-05 | 2024-11-01 | 0.199 | 181,962 | +80 | 0.01% | 36,210 |
| 2024-11-04 | 2024-10-31 | 0.206 | 181,882 | +808 | 0.01% | 37,468 |
| 2024-10-31 | 2024-10-29 | 0.207 | 181,074 | -1,063 | 0.01% | 37,482 |
| 2024-10-30 | 2024-10-28 | 0.203 | 182,137 | +996 | 0.01% | 36,974 |
| 2024-10-29 | 2024-10-25 | 0.201 | 181,141 | +80 | 0.01% | 36,409 |
| 2024-10-28 | 2024-10-24 | 0.202 | 181,061 | +663 | 0.01% | 36,574 |
| 2024-10-25 | 2024-10-23 | 0.201 | 180,398 | +202 | 0.01% | 36,260 |
| 2024-10-24 | 2024-10-22 | 0.210 | 180,196 | +91 | 0.01% | 37,841 |
| 2024-10-23 | 2024-10-21 | 0.198 | 180,105 | -2,892 | 0.01% | 35,661 |
| 2024-10-22 | 2024-10-18 | 0.201 | 182,997 | +712 | 0.01% | 36,782 |
| 2024-10-21 | 2024-10-17 | 0.199 | 182,285 | +193 | 0.01% | 36,275 |
| 2024-10-18 | 2024-10-16 | 0.208 | 182,092 | +620 | 0.01% | 37,875 |
| 2024-10-17 | 2024-10-15 | 0.204 | 181,472 | -593 | 0.01% | 37,020 |
| 2024-10-16 | 2024-10-14 | 0.206 | 182,065 | +836 | 0.01% | 37,505 |
| 2024-10-15 | 2024-10-10 | 0.208 | 181,229 | +1,409 | 0.01% | 37,696 |
| 2024-10-14 | 2024-10-09 | 0.207 | 179,820 | -407 | 0.01% | 37,223 |
| 2024-10-10 | 2024-10-08 | 0.216 | 180,227 | +354 | 0.01% | 38,929 |
| 2024-10-09 | 2024-10-07 | 0.225 | 179,873 | -482 | 0.01% | 40,471 |
| 2024-10-08 | 2024-10-04 | 0.216 | 180,355 | -364 | 0.01% | 38,957 |
| 2024-10-07 | 2024-10-03 | 0.210 | 180,719 | -1,628 | 0.01% | 37,951 |
| 2024-10-04 | 2024-10-02 | 0.207 | 182,347 | +2,710 | 0.01% | 37,746 |
| 2024-10-03 | 2024-09-30 | 0.192 | 179,637 | -6,952 | 0.01% | 34,490 |
| 2024-10-02 | 2024-09-27 | 0.193 | 186,589 | +1,160 | 0.01% | 36,012 |
| 2024-09-30 | 2024-09-26 | 0.190 | 185,429 | +2,441 | 0.01% | 35,232 |
| 2024-09-27 | 2024-09-25 | 0.194 | 182,988 | +345 | 0.01% | 35,500 |
| 2024-09-26 | 2024-09-24 | 0.190 | 182,643 | +166 | 0.01% | 34,702 |
| 2024-09-25 | 2024-09-23 | 0.189 | 182,477 | +1,159 | 0.01% | 34,488 |
| 2024-09-24 | 2024-09-20 | 0.195 | 181,318 | +982 | 0.01% | 35,357 |
| 2024-09-23 | 2024-09-19 | 0.192 | 180,336 | +108 | 0.01% | 34,625 |
| 2024-09-20 | 2024-09-17 | 0.186 | 180,228 | +91 | 0.01% | 33,522 |
| 2024-09-19 | 2024-09-16 | 0.186 | 180,137 | +63 | 0.01% | 33,505 |
| 2024-09-17 | 2024-09-13 | 0.186 | 180,074 | +107 | 0.01% | 33,494 |
| 2024-09-16 | 2024-09-12 | 0.185 | 179,967 | +207 | 0.01% | 33,294 |
| 2024-09-13 | 2024-09-11 | 0.188 | 179,760 | -1,028 | 0.01% | 33,795 |
| 2024-09-11 | 2024-09-09 | 0.186 | 180,788 | +216 | 0.01% | 33,627 |
| 2024-09-10 | 2024-09-05 | 0.186 | 180,572 | +151 | 0.01% | 33,586 |
| 2024-09-05 | 2024-09-03 | 0.188 | 180,421 | +253 | 0.01% | 33,919 |
| 2024-09-03 | 2024-08-30 | 0.195 | 180,168 | +144 | 0.01% | 35,133 |
| 2024-09-02 | 2024-08-29 | 0.195 | 180,024 | +410 | 0.01% | 35,105 |
| 2024-08-30 | 2024-08-28 | 0.189 | 179,614 | -948 | 0.01% | 33,947 |
| 2024-08-29 | 2024-08-27 | 0.190 | 180,562 | +259 | 0.01% | 34,307 |
| 2024-08-28 | 2024-08-26 | 0.191 | 180,303 | +376 | 0.01% | 34,438 |
| 2024-08-27 | 2024-08-23 | 0.198 | 179,927 | -1,568 | 0.01% | 35,626 |
| 2024-08-26 | 2024-08-22 | 0.191 | 181,495 | -359 | 0.01% | 34,666 |
| 2024-08-23 | 2024-08-21 | 0.190 | 181,854 | -507 | 0.01% | 34,552 |
| 2024-08-22 | 2024-08-20 | 0.190 | 182,361 | +583 | 0.01% | 34,649 |
| 2024-08-21 | 2024-08-19 | 0.190 | 181,778 | +410 | 0.01% | 34,538 |
| 2024-08-20 | 2024-08-16 | 0.189 | 181,368 | +64 | 0.01% | 34,279 |
| 2024-08-19 | 2024-08-15 | 0.190 | 181,304 | +151 | 0.01% | 34,448 |
| 2024-08-15 | 2024-08-13 | 0.186 | 181,153 | +172 | 0.01% | 33,694 |
| 2024-08-14 | 2024-08-12 | 0.188 | 180,981 | +540 | 0.01% | 34,024 |
| 2024-08-13 | 2024-08-09 | 0.190 | 180,441 | +141 | 0.01% | 34,284 |
| 2024-08-12 | 2024-08-08 | 0.190 | 180,300 | +292 | 0.01% | 34,257 |
| 2024-08-09 | 2024-08-07 | 0.189 | 180,008 | +22 | 0.01% | 34,022 |
| 2024-08-08 | 2024-08-06 | 0.196 | 179,986 | -1,692 | 0.01% | 35,277 |
| 2024-08-07 | 2024-08-05 | 0.192 | 181,678 | +400 | 0.01% | 34,882 |
| 2024-08-02 | 2024-07-31 | 0.194 | 181,278 | +788 | 0.01% | 35,168 |
| 2024-08-01 | 2024-07-30 | 0.194 | 180,490 | +248 | 0.01% | 35,015 |
| 2024-07-31 | 2024-07-29 | 0.196 | 180,242 | -1,000 | 0.01% | 35,327 |
| 2024-07-30 | 2024-07-26 | 0.197 | 181,242 | +345 | 0.01% | 35,705 |
| 2024-07-29 | 2024-07-25 | 0.196 | 180,897 | +216 | 0.01% | 35,456 |
| 2024-07-26 | 2024-07-24 | 0.197 | 180,681 | +80 | 0.01% | 35,594 |
| 2024-07-25 | 2024-07-23 | 0.197 | 180,601 | +32 | 0.01% | 35,578 |
| 2024-07-24 | 2024-07-22 | 0.205 | 180,569 | +755 | 0.01% | 37,017 |
| 2024-07-23 | 2024-07-19 | 0.197 | 179,814 | -2,568 | 0.01% | 35,423 |
| 2024-07-22 | 2024-07-18 | 0.197 | 182,382 | +154 | 0.01% | 35,929 |
| 2024-07-19 | 2024-07-17 | 0.198 | 182,228 | +888 | 0.01% | 36,081 |
| 2024-07-18 | 2024-07-16 | 0.199 | 181,340 | +864 | 0.01% | 36,087 |
| 2024-07-17 | 2024-07-15 | 0.198 | 180,476 | -11 | 0.01% | 35,734 |
| 2024-07-16 | 2024-07-12 | 0.200 | 180,487 | -1,600 | 0.01% | 36,097 |
| 2024-07-15 | 2024-07-11 | 0.200 | 182,087 | +324 | 0.01% | 36,417 |
| 2024-07-12 | 2024-07-10 | 0.198 | 181,763 | +247 | 0.01% | 35,989 |
| 2024-07-11 | 2024-07-09 | 0.203 | 181,516 | +592 | 0.01% | 36,848 |
| 2024-07-10 | 2024-07-08 | 0.198 | 180,924 | +237 | 0.01% | 35,823 |
| 2024-07-09 | 2024-07-05 | 0.197 | 180,687 | +416 | 0.01% | 35,595 |
| 2024-07-08 | 2024-07-04 | 0.199 | 180,271 | +507 | 0.01% | 35,874 |
| 2024-07-04 | 2024-07-02 | 0.201 | 179,764 | -920 | 0.01% | 36,133 |
| 2024-07-03 | 2024-06-28 | 0.208 | 180,684 | -78 | 0.01% | 37,582 |
| 2024-07-02 | 2024-06-27 | 0.208 | 180,762 | +841 | 0.01% | 37,598 |
| 2024-06-28 | 2024-06-26 | 0.209 | 179,921 | -78 | 0.01% | 37,603 |
| 2024-06-27 | 2024-06-25 | 0.201 | 179,999 | +316 | 0.01% | 36,180 |
| 2024-06-26 | 2024-06-24 | 0.199 | 179,683 | -594 | 0.01% | 35,757 |
| 2024-06-24 | 2024-06-20 | 0.200 | 180,277 | +44 | 0.01% | 36,055 |
| 2024-06-20 | 2024-06-18 | 0.202 | 180,233 | +215 | 0.01% | 36,407 |
| 2024-06-19 | 2024-06-17 | 0.197 | 180,018 | +1 | 0.01% | 35,464 |
| 2024-06-18 | 2024-06-14 | 0.198 | 180,017 | -785 | 0.01% | 35,643 |
| 2024-06-17 | 2024-06-13 | 0.195 | 180,802 | +616 | 0.01% | 35,256 |
| 2024-06-14 | 2024-06-12 | 0.193 | 180,186 | -168 | 0.01% | 34,776 |
| 2024-06-13 | 2024-06-11 | 0.198 | 180,354 | +72 | 0.01% | 35,710 |
| 2024-06-12 | 2024-06-07 | 0.191 | 180,282 | -32 | 0.01% | 34,434 |
| 2024-06-11 | 2024-06-06 | 0.194 | 180,314 | +160 | 0.01% | 34,981 |
| 2024-06-07 | 2024-06-05 | 0.194 | 180,154 | -245 | 0.01% | 34,950 |
| 2024-06-06 | 2024-06-04 | 0.196 | 180,399 | +80 | 0.01% | 35,358 |
| 2024-06-05 | 2024-06-03 | 0.195 | 180,319 | -784 | 0.01% | 35,162 |
| 2024-06-04 | 2024-05-31 | 0.194 | 181,103 | +864 | 0.01% | 35,134 |
| 2024-06-03 | 2024-05-30 | 0.195 | 180,239 | -1,288 | 0.01% | 35,147 |
| 2024-05-31 | 2024-05-29 | 0.196 | 181,527 | +1,356 | 0.01% | 35,579 |
| 2024-05-29 | 2024-05-27 | 0.205 | 180,171 | -248 | 0.01% | 36,935 |
| 2024-05-24 | 2024-05-22 | 0.207 | 180,419 | +527 | 0.01% | 37,347 |
| 2024-05-23 | 2024-05-21 | 0.205 | 179,892 | -2,568 | 0.01% | 36,878 |
| 2024-05-22 | 2024-05-20 | 0.216 | 182,460 | +2,137 | 0.01% | 39,411 |
| 2024-05-21 | 2024-05-17 | 0.217 | 180,323 | +342 | 0.01% | 39,130 |
| 2024-05-17 | 2024-05-14 | 0.185 | 179,981 | +80 | 0.01% | 33,296 |
| 2024-05-14 | 2024-05-10 | 0.185 | 179,901 | +27 | 0.01% | 33,282 |
| 2024-05-13 | 2024-05-09 | 0.182 | 179,874 | +138 | 0.01% | 32,737 |
| 2024-05-10 | 2024-05-08 | 0.180 | 179,736 | -730 | 0.01% | 32,352 |
| 2024-05-09 | 2024-05-07 | 0.184 | 180,466 | +259 | 0.01% | 33,206 |
| 2024-05-08 | 2024-05-06 | 0.185 | 180,207 | +160 | 0.01% | 33,338 |
| 2024-05-07 | 2024-05-03 | 0.175 | 180,047 | +216 | 0.01% | 31,508 |
| 2024-05-06 | 2024-05-02 | 0.182 | 179,831 | -244 | 0.01% | 32,729 |
| 2024-05-03 | 2024-04-30 | 0.173 | 180,075 | +118 | 0.01% | 31,153 |
| 2024-05-02 | 2024-04-29 | 0.174 | 179,957 | +129 | 0.01% | 31,313 |
| 2024-04-30 | 2024-04-26 | 0.178 | 179,828 | +95 | 0.01% | 32,009 |
| 2024-04-29 | 2024-04-25 | 0.168 | 179,733 | -849 | 0.01% | 30,195 |
| 2024-04-26 | 2024-04-24 | 0.173 | 180,582 | +307 | 0.01% | 31,241 |
| 2024-04-23 | 2024-04-19 | 0.170 | 180,275 | -568 | 0.01% | 30,647 |
| 2024-04-22 | 2024-04-18 | 0.169 | 180,843 | +756 | 0.01% | 30,562 |
| 2024-04-18 | 2024-04-16 | 0.170 | 180,087 | +301 | 0.01% | 30,615 |
| 2024-04-17 | 2024-04-15 | 0.173 | 179,786 | -1,062 | 0.01% | 31,103 |
| 2024-04-16 | 2024-04-12 | 0.173 | 180,848 | +1,069 | 0.01% | 31,287 |
| 2024-04-15 | 2024-04-11 | 0.178 | 179,779 | -1,140 | 0.01% | 32,001 |
| 2024-04-12 | 2024-04-10 | 0.182 | 180,919 | +347 | 0.01% | 32,927 |
| 2024-04-11 | 2024-04-09 | 0.184 | 180,572 | +537 | 0.01% | 33,225 |
| 2024-04-10 | 2024-04-08 | 0.184 | 180,035 | -220 | 0.01% | 33,126 |
| 2024-04-09 | 2024-04-05 | 0.187 | 180,255 | +160 | 0.01% | 33,708 |
| 2024-04-08 | 2024-04-03 | 0.184 | 180,095 | +295 | 0.01% | 33,137 |
| 2024-04-05 | 2024-04-02 | 0.188 | 179,800 | -892 | 0.01% | 33,802 |
| 2024-04-03 | 2024-03-28 | 0.189 | 180,692 | +404 | 0.01% | 34,151 |
| 2024-03-28 | 2024-03-26 | 0.191 | 180,288 | +94 | 0.01% | 34,435 |
| 2024-03-27 | 2024-03-25 | 0.194 | 180,194 | +108 | 0.01% | 34,958 |
| 2024-03-25 | 2024-03-21 | 0.199 | 180,086 | -380 | 0.01% | 35,837 |
| 2024-03-22 | 2024-03-20 | 0.199 | 180,466 | +432 | 0.01% | 35,913 |
| 2024-03-20 | 2024-03-18 | 0.203 | 180,034 | -272 | 0.01% | 36,547 |
| 2024-03-19 | 2024-03-15 | 0.229 | 180,306 | +295 | 0.01% | 41,290 |
| 2024-03-18 | 2024-03-14 | 0.231 | 180,011 | +392 | 0.01% | 41,583 |
| 2024-03-14 | 2024-03-12 | 0.228 | 179,619 | -72 | 0.01% | 40,953 |
| 2024-03-11 | 2024-03-07 | 0.223 | 179,691 | -478 | 0.01% | 40,071 |
| 2024-03-07 | 2024-03-05 | 0.226 | 180,169 | -244 | 0.01% | 40,718 |
| 2024-03-06 | 2024-03-04 | 0.228 | 180,413 | +218 | 0.01% | 41,134 |
| 2024-03-04 | 2024-02-29 | 0.226 | 180,195 | -784 | 0.01% | 40,724 |
| 2024-02-29 | 2024-02-27 | 0.228 | 180,979 | +844 | 0.01% | 41,263 |
| 2024-02-28 | 2024-02-26 | 0.232 | 180,135 | +432 | 0.01% | 41,791 |
| 2024-02-27 | 2024-02-23 | 0.230 | 179,703 | -432 | 0.01% | 41,332 |
| 2024-02-26 | 2024-02-22 | 0.233 | 180,135 | +475 | 0.01% | 41,971 |
| 2024-02-23 | 2024-02-21 | 0.234 | 179,660 | -607 | 0.01% | 42,040 |
| 2024-02-22 | 2024-02-20 | 0.231 | 180,267 | +668 | 0.01% | 41,642 |
| 2024-02-21 | 2024-02-19 | 0.231 | 179,599 | -460 | 0.01% | 41,487 |
| 2024-02-20 | 2024-02-16 | 0.231 | 180,059 | +48 | 0.01% | 41,594 |
| 2024-02-16 | 2024-02-14 | 0.225 | 180,011 | +203 | 0.01% | 40,502 |
| 2024-02-15 | 2024-02-09 | 0.229 | 179,808 | -445 | 0.01% | 41,176 |
| 2024-02-14 | 2024-02-07 | 0.223 | 180,253 | +106 | 0.01% | 40,196 |
| 2024-02-08 | 2024-02-06 | 0.225 | 180,147 | +311 | 0.01% | 40,533 |
| 2024-02-07 | 2024-02-05 | 0.218 | 179,836 | -381 | 0.01% | 39,204 |
| 2024-02-06 | 2024-02-02 | 0.210 | 180,217 | +108 | 0.01% | 37,846 |
| 2024-02-05 | 2024-02-01 | 0.210 | 180,109 | +188 | 0.01% | 37,823 |
| 2024-01-31 | 2024-01-29 | 0.222 | 179,921 | -676 | 0.01% | 39,942 |
| 2024-01-30 | 2024-01-26 | 0.221 | 180,597 | +280 | 0.01% | 39,912 |
| 2024-01-25 | 2024-01-23 | 0.222 | 180,317 | +592 | 0.01% | 40,030 |
| 2024-01-23 | 2024-01-19 | 0.226 | 179,725 | -380 | 0.01% | 40,618 |
| 2024-01-22 | 2024-01-18 | 0.228 | 180,105 | -352 | 0.01% | 41,064 |
| 2024-01-19 | 2024-01-17 | 0.229 | 180,457 | +108 | 0.01% | 41,325 |
| 2024-01-18 | 2024-01-16 | 0.232 | 180,349 | +172 | 0.01% | 41,841 |
| 2024-01-17 | 2024-01-15 | 0.235 | 180,177 | +260 | 0.01% | 42,342 |
| 2024-01-16 | 2024-01-12 | 0.243 | 179,917 | +240 | 0.01% | 43,720 |
| 2024-01-11 | 2024-01-09 | 0.233 | 179,677 | -1,070 | 0.01% | 41,865 |
| 2024-01-10 | 2024-01-08 | 0.230 | 180,747 | +756 | 0.01% | 41,572 |
| 2024-01-09 | 2024-01-05 | 0.235 | 179,991 | +320 | 0.01% | 42,298 |
| 2024-01-05 | 2024-01-03 | 0.234 | 179,671 | -1,244 | 0.01% | 42,043 |
| 2024-01-04 | 2024-01-02 | 0.230 | 180,915 | +372 | 0.01% | 41,610 |
| 2024-01-03 | 2023-12-29 | 0.244 | 180,543 | +432 | 0.01% | 44,052 |
| 2024-01-02 | 2023-12-28 | 0.235 | 180,111 | -1,202 | 0.01% | 42,326 |
| 2023-12-29 | 2023-12-27 | 0.226 | 181,313 | +974 | 0.01% | 40,977 |
| 2023-12-22 | 2023-12-20 | 0.226 | 180,339 | +360 | 0.01% | 40,757 |
| 2023-12-21 | 2023-12-19 | 0.228 | 179,979 | -616 | 0.01% | 41,035 |
| 2023-12-20 | 2023-12-18 | 0.230 | 180,595 | +707 | 0.01% | 41,537 |
| 2023-12-19 | 2023-12-15 | 0.230 | 179,888 | -1,136 | 0.01% | 41,374 |
| 2023-12-18 | 2023-12-14 | 0.226 | 181,024 | +540 | 0.01% | 40,911 |
| 2023-12-15 | 2023-12-13 | 0.225 | 180,484 | -94 | 0.01% | 40,609 |
| 2023-12-14 | 2023-12-12 | 0.227 | 180,578 | +364 | 0.01% | 40,991 |
| 2023-12-13 | 2023-12-11 | 0.228 | 180,214 | +172 | 0.01% | 41,089 |
| 2023-12-12 | 2023-12-08 | 0.238 | 180,042 | +209 | 0.01% | 42,850 |
| 2023-12-11 | 2023-12-07 | 0.230 | 179,833 | +181 | 0.01% | 41,362 |
| 2023-12-07 | 2023-12-05 | 0.238 | 179,652 | -1,000 | 0.01% | 42,757 |
| 2023-12-06 | 2023-12-04 | 0.239 | 180,652 | +776 | 0.01% | 43,176 |
| 2023-12-04 | 2023-11-30 | 0.236 | 179,876 | +188 | 0.01% | 42,451 |
| 2023-12-01 | 2023-11-29 | 0.236 | 179,688 | -620 | 0.01% | 42,406 |
| 2023-11-30 | 2023-11-28 | 0.235 | 180,308 | +52 | 0.01% | 42,372 |
| 2023-11-29 | 2023-11-27 | 0.236 | 180,256 | +620 | 0.01% | 42,540 |
| 2023-11-28 | 2023-11-24 | 0.239 | 179,636 | -624 | 0.01% | 42,933 |
| 2023-11-27 | 2023-11-23 | 0.240 | 180,260 | +36 | 0.01% | 43,262 |
| 2023-11-24 | 2023-11-22 | 0.249 | 180,224 | +65 | 0.01% | 44,876 |
| 2023-11-22 | 2023-11-20 | 0.243 | 180,159 | +552 | 0.01% | 43,779 |
| 2023-11-21 | 2023-11-17 | 0.242 | 179,607 | -808 | 0.01% | 43,465 |
| 2023-11-20 | 2023-11-16 | 0.242 | 180,415 | +500 | 0.01% | 43,660 |
| 2023-11-17 | 2023-11-15 | 0.247 | 179,915 | +280 | 0.01% | 44,439 |
| 2023-11-14 | 2023-11-10 | 0.245 | 179,635 | -840 | 0.01% | 44,011 |
| 2023-11-13 | 2023-11-09 | 0.246 | 180,475 | +285 | 0.01% | 44,397 |
| 2023-11-10 | 2023-11-08 | 0.245 | 180,190 | +64 | 0.01% | 44,147 |
| 2023-11-09 | 2023-11-07 | 0.245 | 180,126 | -568 | 0.01% | 44,131 |
| 2023-11-08 | 2023-11-06 | 0.245 | 180,694 | +860 | 0.01% | 44,270 |
| 2023-11-07 | 2023-11-03 | 0.250 | 179,834 | -28 | 0.01% | 44,958 |
| 2023-11-03 | 2023-11-01 | 0.255 | 179,862 | -612 | 0.01% | 45,865 |
| 2023-11-01 | 2023-10-30 | 0.265 | 180,474 | +833 | 0.01% | 47,826 |
| 2023-10-31 | 2023-10-27 | 0.255 | 179,641 | -784 | 0.01% | 45,808 |
| 2023-10-27 | 2023-10-25 | 0.260 | 180,425 | +80 | 0.01% | 46,910 |
| 2023-10-26 | 2023-10-24 | 0.265 | 180,345 | +111 | 0.01% | 47,791 |
| 2023-10-25 | 2023-10-20 | 0.270 | 180,234 | +21 | 0.01% | 48,663 |
| 2023-10-20 | 2023-10-18 | 0.270 | 180,213 | +437 | 0.01% | 48,658 |
| 2023-10-19 | 2023-10-17 | 0.275 | 179,776 | -225 | 0.01% | 49,438 |
| 2023-10-18 | 2023-10-16 | 0.275 | 180,001 | +64 | 0.01% | 49,500 |
| 2023-10-16 | 2023-10-12 | 0.285 | 179,937 | +324 | 0.01% | 51,282 |
| 2023-10-13 | 2023-10-11 | 0.270 | 179,613 | -812 | 0.01% | 48,496 |
| 2023-10-12 | 2023-10-10 | 0.280 | 180,425 | +1 | 0.01% | 50,519 |
| 2023-10-11 | 2023-10-09 | 0.270 | 180,424 | +40 | 0.01% | 48,714 |
| 2023-10-10 | 2023-10-06 | 0.270 | 180,384 | +21 | 0.01% | 48,704 |
| 2023-10-09 | 2023-10-05 | 0.270 | 180,363 | +87 | 0.01% | 48,698 |
| 2023-10-06 | 2023-10-04 | 0.275 | 180,276 | -180 | 0.01% | 49,576 |
| 2023-10-05 | 2023-10-03 | 0.275 | 180,456 | +151 | 0.01% | 49,625 |
| 2023-10-03 | 2023-09-28 | 0.280 | 180,305 | +425 | 0.01% | 50,485 |
| 2023-09-28 | 2023-09-26 | 0.275 | 179,880 | +188 | 0.01% | 49,467 |
| 2023-09-27 | 2023-09-25 | 0.275 | 179,692 | -784 | 0.01% | 49,415 |
| 2023-09-26 | 2023-09-22 | 0.280 | 180,476 | +587 | 0.01% | 50,533 |
| 2023-09-25 | 2023-09-21 | 0.280 | 179,889 | -1,428 | 0.01% | 50,369 |
| 2023-09-22 | 2023-09-20 | 0.280 | 181,317 | +43 | 0.01% | 50,769 |
| 2023-09-21 | 2023-09-19 | 0.290 | 181,274 | +766 | 0.01% | 52,569 |
| 2023-09-19 | 2023-09-15 | 0.275 | 180,508 | +506 | 0.01% | 49,640 |
| 2023-09-18 | 2023-09-14 | 0.280 | 180,002 | -840 | 0.01% | 50,401 |
| 2023-09-15 | 2023-09-13 | 0.280 | 180,842 | +906 | 0.01% | 50,636 |
| 2023-09-14 | 2023-09-12 | 0.285 | 179,936 | -28 | 0.01% | 51,282 |
| 2023-09-11 | 2023-09-06 | 0.295 | 179,964 | -36 | 0.01% | 53,089 |
| 2023-09-07 | 2023-09-05 | 0.295 | 180,000 | -624 | 0.01% | 53,100 |
| 2023-09-06 | 2023-09-04 | 0.275 | 180,624 | +129 | 0.01% | 49,672 |
| 2023-09-05 | 2023-08-31 | 0.300 | 180,495 | +308 | 0.01% | 54,148 |
| 2023-09-04 | 2023-08-30 | 0.295 | 180,187 | +64 | 0.01% | 53,155 |
| 2023-08-31 | 2023-08-29 | 0.295 | 180,123 | -1,568 | 0.01% | 53,136 |
| 2023-08-30 | 2023-08-28 | 0.285 | 181,691 | +1,382 | 0.01% | 51,782 |
| 2023-08-28 | 2023-08-24 | 0.295 | 180,309 | +367 | 0.01% | 53,191 |
| 2023-08-24 | 2023-08-22 | 0.300 | 179,942 | -920 | 0.01% | 53,983 |
| 2023-08-22 | 2023-08-18 | 0.310 | 180,862 | +432 | 0.01% | 56,067 |
| 2023-08-21 | 2023-08-17 | 0.315 | 180,430 | +216 | 0.01% | 56,835 |
| 2023-08-18 | 2023-08-16 | 0.315 | 180,214 | +360 | 0.01% | 56,767 |
| 2023-08-17 | 2023-08-15 | 0.320 | 179,854 | -111 | 0.01% | 57,553 |
| 2023-08-16 | 2023-08-14 | 0.325 | 179,965 | -1,000 | 0.01% | 58,489 |
| 2023-08-15 | 2023-08-11 | 0.335 | 180,965 | +804 | 0.01% | 60,623 |
| 2023-08-14 | 2023-08-10 | 0.335 | 180,161 | +244 | 0.01% | 60,354 |
| 2023-08-11 | 2023-08-09 | 0.345 | 179,917 | -791 | 0.01% | 62,071 |
| 2023-08-10 | 2023-08-08 | 0.340 | 180,708 | +440 | 0.01% | 61,441 |
| 2023-08-09 | 2023-08-07 | 0.345 | 180,268 | +237 | 0.01% | 62,192 |
| 2023-08-08 | 2023-08-04 | 0.355 | 180,031 | -1,515 | 0.01% | 63,911 |
| 2023-08-07 | 2023-08-03 | 0.345 | 181,546 | +1,204 | 0.01% | 62,633 |
| 2023-08-04 | 2023-08-02 | 0.350 | 180,342 | +252 | 0.01% | 63,120 |
| 2023-08-03 | 2023-08-01 | 0.360 | 180,090 | -810 | 0.01% | 64,832 |
| 2023-08-02 | 2023-07-31 | 0.360 | 180,900 | +995 | 0.01% | 65,124 |
| 2023-08-01 | 2023-07-28 | 0.365 | 179,905 | -934 | 0.01% | 65,665 |
| 2023-07-31 | 2023-07-27 | 0.365 | 180,839 | +1,001 | 0.01% | 66,006 |
| 2023-07-28 | 2023-07-26 | 0.350 | 179,838 | -84 | 0.01% | 62,943 |
| 2023-07-26 | 2023-07-24 | 0.335 | 179,922 | +216 | 0.01% | 60,274 |
| 2023-07-25 | 2023-07-21 | 0.335 | 179,706 | -957 | 0.01% | 60,202 |
| 2023-07-24 | 2023-07-20 | 0.340 | 180,663 | +64 | 0.01% | 61,425 |
| 2023-07-21 | 2023-07-19 | 0.340 | 180,599 | +728 | 0.01% | 61,404 |
| 2023-07-20 | 2023-07-18 | 0.350 | 179,871 | -907 | 0.01% | 62,955 |
| 2023-07-19 | 2023-07-14 | 0.355 | 180,778 | +744 | 0.01% | 64,176 |
| 2023-07-14 | 2023-07-12 | 0.340 | 180,034 | -704 | 0.01% | 61,212 |
| 2023-07-13 | 2023-07-11 | 0.340 | 180,738 | -249 | 0.01% | 61,451 |
| 2023-07-12 | 2023-07-10 | 0.335 | 180,987 | +1,186 | 0.01% | 60,631 |
| 2023-07-11 | 2023-07-07 | 0.340 | 179,801 | -309 | 0.01% | 61,132 |
| 2023-07-10 | 2023-07-06 | 0.350 | 180,110 | -1,161 | 0.01% | 63,038 |
| 2023-07-07 | 2023-07-05 | 0.345 | 181,271 | +129 | 0.01% | 62,538 |
| 2023-07-05 | 2023-07-03 | 0.360 | 181,142 | +1,439 | 0.01% | 65,211 |
| 2023-07-04 | 2023-06-30 | 0.355 | 179,703 | -1,525 | 0.01% | 63,795 |
| 2023-06-30 | 2023-06-28 | 0.335 | 181,228 | +1,048 | 0.01% | 60,711 |
| 2023-06-29 | 2023-06-27 | 0.315 | 180,180 | -734 | 0.01% | 56,757 |
| 2023-06-28 | 2023-06-26 | 0.310 | 180,914 | +365 | 0.01% | 56,083 |
| 2023-06-27 | 2023-06-23 | 0.305 | 180,549 | +712 | 0.01% | 55,067 |
| 2023-06-26 | 2023-06-21 | 0.305 | 179,837 | -126 | 0.01% | 54,850 |
| 2023-06-23 | 2023-06-20 | 0.310 | 179,963 | +160 | 0.01% | 55,789 |
| 2023-06-20 | 2023-06-16 | 0.310 | 179,803 | -1,380 | 0.01% | 55,739 |
| 2023-06-19 | 2023-06-15 | 0.315 | 181,183 | +648 | 0.01% | 57,073 |
| 2023-06-16 | 2023-06-14 | 0.310 | 180,535 | -439 | 0.01% | 55,966 |
| 2023-06-15 | 2023-06-13 | 0.315 | 180,974 | +388 | 0.01% | 57,007 |
| 2023-06-14 | 2023-06-12 | 0.315 | 180,586 | +877 | 0.01% | 56,885 |
| 2023-06-13 | 2023-06-09 | 0.315 | 179,709 | -200 | 0.01% | 56,608 |
| 2023-06-12 | 2023-06-08 | 0.315 | 179,909 | +108 | 0.01% | 56,671 |
| 2023-06-09 | 2023-06-07 | 0.315 | 179,801 | -243 | 0.01% | 56,637 |
| 2023-06-07 | 2023-06-05 | 0.320 | 180,044 | -2,050 | 0.01% | 57,614 |
| 2023-06-06 | 2023-06-02 | 0.320 | 182,094 | +2,232 | 0.01% | 58,270 |
| 2023-06-05 | 2023-06-01 | 0.305 | 179,862 | +66 | 0.01% | 54,858 |
| 2023-06-01 | 2023-05-30 | 0.315 | 179,796 | -1,000 | 0.01% | 56,636 |
| 2023-05-31 | 2023-05-29 | 0.315 | 180,796 | +345 | 0.01% | 56,951 |
| 2023-05-29 | 2023-05-24 | 0.320 | 180,451 | +21 | 0.01% | 57,744 |
| 2023-05-25 | 2023-05-23 | 0.335 | 180,430 | +216 | 0.01% | 60,444 |
| 2023-05-24 | 2023-05-22 | 0.335 | 180,214 | -28 | 0.01% | 60,372 |
| 2023-05-22 | 2023-05-18 | 0.325 | 180,242 | +576 | 0.01% | 58,579 |
| 2023-05-19 | 2023-05-17 | 0.325 | 179,666 | -1,169 | 0.01% | 58,391 |
| 2023-05-18 | 2023-05-16 | 0.325 | 180,835 | +247 | 0.01% | 58,771 |
| 2023-05-17 | 2023-05-15 | 0.330 | 180,588 | +711 | 0.01% | 59,594 |
| 2023-05-16 | 2023-05-12 | 0.330 | 179,877 | -716 | 0.01% | 59,359 |
| 2023-05-15 | 2023-05-11 | 0.330 | 180,593 | +216 | 0.01% | 59,596 |
| 2023-05-12 | 2023-05-10 | 0.335 | 180,377 | -191 | 0.01% | 60,426 |
| 2023-05-11 | 2023-05-09 | 0.335 | 180,568 | +616 | 0.01% | 60,490 |
| 2023-05-10 | 2023-05-08 | 0.335 | 179,952 | +44 | 0.01% | 60,284 |
| 2023-05-09 | 2023-05-05 | 0.340 | 179,908 | -2,208 | 0.01% | 61,169 |
| 2023-05-08 | 2023-05-04 | 0.340 | 182,116 | +27 | 0.01% | 61,919 |
| 2023-05-03 | 2023-04-28 | 0.350 | 182,089 | -24 | 0.01% | 63,731 |
| 2023-05-02 | 2023-04-27 | 0.345 | 182,113 | +281 | 0.01% | 62,829 |
| 2023-04-28 | 2023-04-26 | 0.345 | 181,832 | +376 | 0.01% | 62,732 |
| 2023-04-27 | 2023-04-25 | 0.345 | 181,456 | +188 | 0.01% | 62,602 |
| 2023-04-26 | 2023-04-24 | 0.345 | 181,268 | -568 | 0.01% | 62,537 |
| 2023-04-25 | 2023-04-21 | 0.345 | 181,836 | +376 | 0.01% | 62,733 |
| 2023-04-24 | 2023-04-20 | 0.355 | 181,460 | +153 | 0.01% | 64,418 |
| 2023-04-21 | 2023-04-19 | 0.345 | 181,307 | -1,920 | 0.01% | 62,551 |
| 2023-04-20 | 2023-04-18 | 0.345 | 183,227 | +348 | 0.01% | 63,213 |
| 2023-04-19 | 2023-04-17 | 0.350 | 182,879 | +958 | 0.01% | 64,008 |
| 2023-04-18 | 2023-04-14 | 0.345 | 181,921 | +512 | 0.01% | 62,763 |
| 2023-04-17 | 2023-04-13 | 0.345 | 181,409 | -979 | 0.01% | 62,586 |
| 2023-04-14 | 2023-04-12 | 0.345 | 182,388 | +752 | 0.01% | 62,924 |
| 2023-04-13 | 2023-04-11 | 0.355 | 181,636 | -1,000 | 0.01% | 64,481 |
| 2023-04-12 | 2023-04-06 | 0.350 | 182,636 | +1,337 | 0.01% | 63,923 |
| 2023-04-11 | 2023-04-04 | 0.360 | 181,299 | -1,452 | 0.01% | 65,268 |
| 2023-04-06 | 2023-04-03 | 0.350 | 182,751 | +484 | 0.01% | 63,963 |
| 2023-04-04 | 2023-03-31 | 0.355 | 182,267 | +216 | 0.01% | 64,705 |
| 2023-04-03 | 2023-03-30 | 0.360 | 182,051 | +48 | 0.01% | 65,538 |
| 2023-03-31 | 2023-03-29 | 0.360 | 182,003 | +404 | 0.01% | 65,521 |
| 2023-03-30 | 2023-03-28 | 0.365 | 181,599 | -338 | 0.01% | 66,284 |
| 2023-03-29 | 2023-03-27 | 0.360 | 181,937 | +803 | 0.01% | 65,497 |
| 2023-03-28 | 2023-03-24 | 0.365 | 181,134 | -612 | 0.01% | 66,114 |
| 2023-03-27 | 2023-03-23 | 0.365 | 181,746 | +456 | 0.01% | 66,337 |
| 2023-03-24 | 2023-03-22 | 0.365 | 181,290 | -291 | 0.01% | 66,171 |
| 2023-03-23 | 2023-03-21 | 0.370 | 181,581 | +156 | 0.01% | 67,185 |
| 2023-03-22 | 2023-03-20 | 0.365 | 181,425 | -384 | 0.01% | 66,220 |
| 2023-03-21 | 2023-03-17 | 0.370 | 181,809 | +216 | 0.01% | 67,269 |
| 2023-03-17 | 2023-03-15 | 0.380 | 181,593 | +216 | 0.01% | 69,005 |
| 2023-03-16 | 2023-03-14 | 0.380 | 181,377 | -628 | 0.01% | 68,923 |
| 2023-03-14 | 2023-03-10 | 0.380 | 182,005 | +328 | 0.01% | 69,162 |
| 2023-03-13 | 2023-03-09 | 0.385 | 181,677 | -366 | 0.01% | 69,946 |
| 2023-03-10 | 2023-03-08 | 0.385 | 182,043 | +409 | 0.01% | 70,087 |
| 2023-03-09 | 2023-03-07 | 0.385 | 181,634 | +480 | 0.01% | 69,929 |
| 2023-03-08 | 2023-03-06 | 0.390 | 181,154 | -957 | 0.01% | 70,650 |
| 2023-03-07 | 2023-03-03 | 0.380 | 182,111 | +814 | 0.01% | 69,202 |
| 2023-03-06 | 2023-03-02 | 0.380 | 181,297 | -784 | 0.01% | 68,893 |
| 2023-03-02 | 2023-02-28 | 0.385 | 182,081 | +432 | 0.01% | 70,101 |
| 2023-03-01 | 2023-02-27 | 0.390 | 181,649 | -608 | 0.01% | 70,843 |
| 2023-02-27 | 2023-02-23 | 0.385 | 182,257 | +203 | 0.01% | 70,169 |
| 2023-02-23 | 2023-02-21 | 0.395 | 182,054 | +749 | 0.01% | 71,911 |
| 2023-02-22 | 2023-02-20 | 0.390 | 181,305 | +80 | 0.01% | 70,709 |
| 2023-02-20 | 2023-02-16 | 0.390 | 181,225 | -704 | 0.01% | 70,678 |
| 2023-02-17 | 2023-02-15 | 0.410 | 181,929 | -448 | 0.01% | 74,591 |
| 2023-02-16 | 2023-02-14 | 0.410 | 182,377 | +936 | 0.01% | 74,775 |
| 2023-02-15 | 2023-02-13 | 0.405 | 181,441 | +80 | 0.01% | 73,484 |
| 2023-02-14 | 2023-02-10 | 0.405 | 181,361 | -698 | 0.01% | 73,451 |
| 2023-02-13 | 2023-02-09 | 0.415 | 182,059 | +216 | 0.01% | 75,554 |
| 2023-02-10 | 2023-02-08 | 0.420 | 181,843 | +147 | 0.01% | 76,374 |
| 2023-02-08 | 2023-02-06 | 0.415 | 181,696 | +468 | 0.01% | 75,404 |
| 2023-02-07 | 2023-02-03 | 0.415 | 181,228 | -181 | 0.01% | 75,210 |
| 2023-02-06 | 2023-02-02 | 0.415 | 181,409 | -291 | 0.01% | 75,285 |
| 2023-02-03 | 2023-02-01 | 0.420 | 181,700 | +432 | 0.01% | 76,314 |
| 2023-02-01 | 2023-01-30 | 0.380 | 181,268 | +8 | 0.01% | 68,882 |
| 2023-01-31 | 2023-01-27 | 0.385 | 181,260 | -49 | 0.01% | 69,785 |
| 2023-01-30 | 2023-01-26 | 0.385 | 181,309 | -813 | 0.01% | 69,804 |
| 2023-01-26 | 2023-01-19 | 0.385 | 182,122 | +561 | 0.01% | 70,117 |
| 2023-01-20 | 2023-01-18 | 0.380 | 181,561 | +127 | 0.01% | 68,993 |
| 2023-01-19 | 2023-01-17 | 0.380 | 181,434 | -519 | 0.01% | 68,945 |
| 2023-01-18 | 2023-01-16 | 0.385 | 181,953 | +701 | 0.01% | 70,052 |
| 2023-01-17 | 2023-01-13 | 0.385 | 181,252 | -772 | 0.01% | 69,782 |
| 2023-01-16 | 2023-01-12 | 0.380 | 182,024 | +172 | 0.01% | 69,169 |
| 2023-01-13 | 2023-01-11 | 0.380 | 181,852 | +676 | 0.01% | 69,104 |
| 2023-01-12 | 2023-01-10 | 0.380 | 181,176 | +16 | 0.01% | 68,847 |
| 2023-01-11 | 2023-01-09 | 0.385 | 181,160 | -1,784 | 0.01% | 69,747 |
| 2023-01-10 | 2023-01-06 | 0.385 | 182,944 | -816 | 0.01% | 70,433 |
| 2023-01-09 | 2023-01-05 | 0.390 | 183,760 | +203 | 0.01% | 71,666 |
| 2023-01-06 | 2023-01-04 | 0.385 | 183,557 | +216 | 0.01% | 70,669 |
| 2023-01-05 | 2023-01-03 | 0.385 | 183,341 | +432 | 0.01% | 70,586 |
| 2023-01-04 | 2022-12-30 | 0.375 | 182,909 | +259 | 0.01% | 68,591 |
| 2023-01-03 | 2022-12-29 | 0.375 | 182,650 | +607 | 0.01% | 68,494 |
| 2022-12-30 | 2022-12-28 | 0.380 | 182,043 | +617 | 0.01% | 69,176 |
| 2022-12-29 | 2022-12-23 | 0.380 | 181,426 | -136 | 0.01% | 68,942 |
| 2022-12-28 | 2022-12-22 | 0.385 | 181,562 | -979 | 0.01% | 69,901 |
| 2022-12-23 | 2022-12-21 | 0.380 | 182,541 | +773 | 0.01% | 69,366 |
| 2022-12-21 | 2022-12-19 | 0.385 | 181,768 | -329 | 0.01% | 69,981 |
| 2022-12-20 | 2022-12-16 | 0.380 | 182,097 | +45 | 0.01% | 69,197 |
| 2022-12-19 | 2022-12-15 | 0.375 | 182,052 | +381 | 0.01% | 68,270 |
| 2022-12-16 | 2022-12-14 | 0.380 | 181,671 | +432 | 0.01% | 69,035 |
| 2022-12-15 | 2022-12-13 | 0.380 | 181,239 | -1,000 | 0.01% | 68,871 |
| 2022-12-14 | 2022-12-12 | 0.380 | 182,239 | +525 | 0.01% | 69,251 |
| 2022-12-13 | 2022-12-09 | 0.385 | 181,714 | +80 | 0.01% | 69,960 |
| 2022-12-12 | 2022-12-08 | 0.375 | 181,634 | +498 | 0.01% | 68,113 |
| 2022-12-09 | 2022-12-07 | 0.345 | 181,136 | -732 | 0.01% | 62,492 |
| 2022-12-08 | 2022-12-06 | 0.330 | 181,868 | +496 | 0.01% | 60,016 |
| 2022-12-07 | 2022-12-05 | 0.330 | 181,372 | +208 | 0.01% | 59,853 |
| 2022-12-06 | 2022-12-02 | 0.320 | 181,164 | -841 | 0.01% | 57,972 |
| 2022-12-02 | 2022-11-30 | 0.315 | 182,005 | +780 | 0.01% | 57,332 |
| 2022-12-01 | 2022-11-29 | 0.320 | 181,225 | -568 | 0.01% | 57,992 |
| 2022-11-30 | 2022-11-28 | 0.315 | 181,793 | +512 | 0.01% | 57,265 |
| 2022-11-29 | 2022-11-25 | 0.320 | 181,281 | -544 | 0.01% | 58,010 |
| 2022-11-28 | 2022-11-24 | 0.315 | 181,825 | +252 | 0.01% | 57,275 |
| 2022-11-25 | 2022-11-23 | 0.320 | 181,573 | -544 | 0.01% | 58,103 |
| 2022-11-24 | 2022-11-22 | 0.310 | 182,117 | +151 | 0.01% | 56,456 |
| 2022-11-22 | 2022-11-18 | 0.330 | 181,966 | +558 | 0.01% | 60,049 |
| 2022-11-21 | 2022-11-17 | 0.315 | 181,408 | -1,000 | 0.01% | 57,144 |
| 2022-11-18 | 2022-11-16 | 0.320 | 182,408 | +835 | 0.01% | 58,371 |
| 2022-11-17 | 2022-11-15 | 0.330 | 181,573 | +259 | 0.01% | 59,919 |
| 2022-11-16 | 2022-11-14 | 0.320 | 181,314 | -493 | 0.01% | 58,020 |
| 2022-11-14 | 2022-11-10 | 0.300 | 181,807 | +86 | 0.01% | 54,542 |
| 2022-11-11 | 2022-11-09 | 0.310 | 181,721 | +216 | 0.01% | 56,334 |
| 2022-11-10 | 2022-11-08 | 0.310 | 181,505 | -221 | 0.01% | 56,267 |
| 2022-11-09 | 2022-11-07 | 0.330 | 181,726 | -136 | 0.01% | 59,970 |
| 2022-11-08 | 2022-11-04 | 0.300 | 181,862 | +188 | 0.01% | 54,559 |
| 2022-11-07 | 2022-11-03 | 0.295 | 181,674 | -352 | 0.01% | 53,594 |
| 2022-11-04 | 2022-11-02 | 0.305 | 182,026 | -2,676 | 0.01% | 55,518 |
| 2022-11-03 | 2022-11-01 | 0.305 | 184,702 | +948 | 0.01% | 56,334 |
| 2022-11-02 | 2022-10-31 | 0.295 | 183,754 | +1,186 | 0.01% | 54,207 |
| 2022-11-01 | 2022-10-28 | 0.310 | 182,568 | +268 | 0.01% | 56,596 |
| 2022-10-31 | 2022-10-27 | 0.320 | 182,300 | +602 | 0.01% | 58,336 |
| 2022-10-27 | 2022-10-25 | 0.315 | 181,698 | +280 | 0.01% | 57,235 |
| 2022-10-26 | 2022-10-24 | 0.320 | 181,418 | +20 | 0.01% | 58,054 |
| 2022-10-24 | 2022-10-20 | 0.330 | 181,398 | -5,742 | 0.01% | 59,861 |
| 2022-10-18 | 2022-10-14 | 0.330 | 187,140 | +420 | 0.01% | 61,756 |
| 2022-10-17 | 2022-10-13 | 0.335 | 186,720 | +160 | 0.01% | 62,551 |
| 2022-10-14 | 2022-10-12 | 0.330 | 186,560 | +296 | 0.01% | 61,565 |
| 2022-10-13 | 2022-10-11 | 0.340 | 186,264 | +1,112 | 0.01% | 63,330 |
| 2022-10-12 | 2022-10-10 | 0.350 | 185,152 | +108 | 0.01% | 64,803 |
| 2022-10-11 | 2022-10-07 | 0.345 | 185,044 | +216 | 0.01% | 63,840 |
| 2022-10-07 | 2022-10-05 | 0.350 | 184,828 | +247 | 0.01% | 64,690 |
| 2022-10-06 | 2022-10-03 | 0.345 | 184,581 | +400 | 0.01% | 63,680 |
| 2022-10-03 | 2022-09-29 | 0.350 | 184,181 | +216 | 0.01% | 64,463 |
| 2022-09-30 | 2022-09-28 | 0.350 | 183,965 | +321 | 0.01% | 64,388 |
| 2022-09-29 | 2022-09-27 | 0.375 | 183,644 | +216 | 0.01% | 68,866 |
| 2022-09-28 | 2022-09-26 | 0.370 | 183,428 | +395 | 0.01% | 67,868 |
| 2022-09-26 | 2022-09-22 | 0.380 | 183,033 | +216 | 0.01% | 69,553 |
| 2022-09-23 | 2022-09-21 | 0.380 | 182,817 | +166 | 0.01% | 69,470 |
| 2022-09-22 | 2022-09-20 | 0.395 | 182,651 | +825 | 0.01% | 72,147 |
| 2022-09-21 | 2022-09-19 | 0.400 | 181,826 | +177 | 0.01% | 72,730 |
| 2022-09-19 | 2022-09-15 | 0.410 | 181,649 | +80 | 0.01% | 74,476 |
| 2022-09-16 | 2022-09-14 | 0.420 | 181,569 | -208 | 0.01% | 76,259 |
| 2022-09-14 | 2022-09-09 | 0.415 | 181,777 | +324 | 0.01% | 75,437 |
| 2022-09-13 | 2022-09-08 | 0.420 | 181,453 | -136 | 0.01% | 76,210 |
| 2022-09-09 | 2022-09-07 | 0.410 | 181,589 | +320 | 0.01% | 74,451 |
| 2022-09-08 | 2022-09-06 | 0.415 | 181,269 | +73 | 0.01% | 75,227 |
| 2022-09-07 | 2022-09-05 | 0.415 | 181,196 | -112 | 0.01% | 75,196 |
| 2022-09-05 | 2022-09-01 | 0.420 | 181,308 | -1,000 | 0.01% | 76,149 |
| 2022-09-01 | 2022-08-30 | 0.415 | 182,308 | +404 | 0.01% | 75,658 |
| 2022-08-29 | 2022-08-25 | 0.420 | 181,904 | +43 | 0.01% | 76,400 |
| 2022-08-26 | 2022-08-24 | 0.420 | 181,861 | +216 | 0.01% | 76,382 |
| 2022-08-25 | 2022-08-23 | 0.430 | 181,645 | -5,591 | 0.01% | 78,107 |
| 2022-08-24 | 2022-08-22 | 0.425 | 187,236 | +949 | 0.01% | 79,575 |
| 2022-08-23 | 2022-08-19 | 0.440 | 186,287 | +1,327 | 0.01% | 81,966 |
| 2022-08-22 | 2022-08-18 | 0.440 | 184,960 | +522 | 0.01% | 81,382 |
| 2022-08-19 | 2022-08-17 | 0.445 | 184,438 | +508 | 0.01% | 82,075 |
| 2022-08-18 | 2022-08-16 | 0.440 | 183,930 | +21 | 0.01% | 80,929 |
| 2022-08-17 | 2022-08-15 | 0.445 | 183,909 | +216 | 0.01% | 81,840 |
| 2022-08-16 | 2022-08-12 | 0.460 | 183,693 | +317 | 0.01% | 84,499 |
| 2022-08-15 | 2022-08-11 | 0.445 | 183,376 | +1,132 | 0.01% | 81,602 |
| 2022-08-09 | 2022-08-05 | 0.470 | 182,244 | +294 | 0.01% | 85,655 |
| 2022-08-08 | 2022-08-04 | 0.455 | 181,950 | +194 | 0.01% | 82,787 |
| 2022-08-05 | 2022-08-03 | 0.460 | 181,756 | +172 | 0.01% | 83,608 |
| 2022-08-04 | 2022-08-02 | 0.460 | 181,584 | +28 | 0.01% | 83,529 |
| 2022-08-03 | 2022-08-01 | 0.465 | 181,556 | -1,408 | 0.01% | 84,424 |
| 2022-08-02 | 2022-07-29 | 0.455 | 182,964 | +80,108 | 0.01% | 83,249 |
| 2022-08-01 | 2022-07-28 | 0.460 | 102,856 | +1,270 | 0.01% | 47,314 |
| 2022-07-29 | 2022-07-27 | 0.460 | 101,586 | +101 | 0.00% | 46,730 |
| 2022-07-28 | 2022-07-26 | 0.465 | 101,485 | -504 | 0.00% | 47,191 |
| 2022-07-27 | 2022-07-25 | 0.480 | 101,989 | +419 | 0.01% | 48,955 |
| 2022-07-21 | 2022-07-19 | 0.485 | 101,570 | -3,093 | 0.00% | 49,261 |
| 2022-07-20 | 2022-07-18 | 0.490 | 104,663 | +2,841 | 0.01% | 51,285 |
| 2022-07-19 | 2022-07-15 | 0.490 | 101,822 | +21 | 0.00% | 49,893 |
| 2022-07-18 | 2022-07-14 | 0.495 | 101,801 | +30 | 0.00% | 50,391 |
| 2022-07-15 | 2022-07-13 | 0.495 | 101,771 | -936 | 0.00% | 50,377 |
| 2022-07-14 | 2022-07-12 | 0.485 | 102,707 | +123 | 0.01% | 49,813 |
| 2022-07-13 | 2022-07-11 | 0.485 | 102,584 | +573 | 0.01% | 49,753 |
| 2022-07-12 | 2022-07-08 | 0.490 | 102,011 | +331 | 0.01% | 49,985 |
| 2022-07-11 | 2022-07-07 | 0.495 | 101,680 | +108 | 0.00% | 50,332 |
| 2022-07-08 | 2022-07-06 | 0.495 | 101,572 | -377 | 0.00% | 50,278 |
| 2022-07-07 | 2022-07-05 | 0.500 | 101,949 | +444 | 0.01% | 50,974 |
| 2022-07-06 | 2022-07-04 | 0.510 | 101,505 | -525 | 0.00% | 51,768 |
| 2022-07-05 | 2022-06-30 | 0.500 | 102,030 | +286 | 0.01% | 51,015 |
| 2022-07-04 | 2022-06-29 | 0.500 | 101,744 | +43 | 0.00% | 50,872 |
| 2022-06-30 | 2022-06-28 | 0.510 | 101,701 | +477 | 0.00% | 51,868 |
| 2022-06-29 | 2022-06-27 | 0.485 | 101,224 | -816 | 0.00% | 49,094 |
| 2022-06-28 | 2022-06-24 | 0.490 | 102,040 | +21 | 0.01% | 50,000 |
| 2022-06-27 | 2022-06-23 | 0.460 | 102,019 | +108 | 0.01% | 46,929 |
| 2022-06-24 | 2022-06-22 | 0.455 | 101,911 | +129 | 0.00% | 46,370 |
| 2022-06-23 | 2022-06-21 | 0.460 | 101,782 | -1,009 | 0.00% | 46,820 |
| 2022-06-22 | 2022-06-20 | 0.460 | 102,791 | +691 | 0.01% | 47,284 |
| 2022-06-21 | 2022-06-17 | 0.465 | 102,100 | +432 | 0.01% | 47,476 |
| 2022-06-20 | 2022-06-16 | 0.465 | 101,668 | -375 | 0.00% | 47,276 |
| 2022-06-17 | 2022-06-15 | 0.465 | 102,043 | +188 | 0.01% | 47,450 |
| 2022-06-15 | 2022-06-13 | 0.465 | 101,855 | -136 | 0.00% | 47,363 |
| 2022-06-14 | 2022-06-10 | 0.465 | 101,991 | +64 | 0.01% | 47,426 |
| 2022-06-13 | 2022-06-09 | 0.460 | 101,927 | -13 | 0.01% | 46,886 |
| 2022-06-10 | 2022-06-08 | 0.465 | 101,940 | +416 | 0.01% | 47,402 |
| 2022-06-09 | 2022-06-07 | 0.470 | 101,524 | -1,000 | 0.00% | 47,716 |
| 2022-06-08 | 2022-06-06 | 0.460 | 102,524 | +496 | 0.01% | 47,161 |
| 2022-06-07 | 2022-06-02 | 0.465 | 102,028 | +518 | 0.01% | 47,443 |
| 2022-06-06 | 2022-06-01 | 0.465 | 101,510 | +144 | 0.00% | 47,202 |
| 2022-06-02 | 2022-05-31 | 0.465 | 101,366 | -784 | 0.00% | 47,135 |
| 2022-06-01 | 2022-05-30 | 0.465 | 102,150 | +817 | 0.01% | 47,500 |
| 2022-05-30 | 2022-05-26 | 0.465 | 101,333 | -341 | 0.00% | 47,120 |
| 2022-05-27 | 2022-05-25 | 0.470 | 101,674 | -680 | 0.00% | 47,787 |
| 2022-05-26 | 2022-05-24 | 0.460 | 102,354 | +620 | 0.01% | 47,083 |
| 2022-05-25 | 2022-05-23 | 0.465 | 101,734 | +216 | 0.00% | 47,306 |
| 2022-05-24 | 2022-05-20 | 0.470 | 101,518 | -1,936 | 0.00% | 47,713 |
| 2022-05-23 | 2022-05-19 | 0.470 | 103,454 | +1,352 | 0.01% | 48,623 |
| 2022-05-20 | 2022-05-18 | 0.475 | 102,102 | -2,000 | 0.01% | 48,498 |
| 2022-05-19 | 2022-05-17 | 0.470 | 104,102 | +1,754 | 0.01% | 48,928 |
| 2022-05-18 | 2022-05-16 | 0.480 | 102,348 | +734 | 0.01% | 49,127 |
| 2022-05-17 | 2022-05-13 | 0.470 | 101,614 | -1,358 | 0.00% | 47,759 |
| 2022-05-16 | 2022-05-12 | 0.465 | 102,972 | +626 | 0.01% | 47,882 |
| 2022-05-13 | 2022-05-11 | 0.470 | 102,346 | +600 | 0.01% | 48,103 |
| 2022-05-11 | 2022-05-06 | 0.465 | 101,746 | +324 | 0.00% | 47,312 |
| 2022-05-10 | 2022-05-05 | 0.460 | 101,422 | -2,338 | 0.00% | 46,654 |
| 2022-05-06 | 2022-05-04 | 0.465 | 103,760 | +534 | 0.01% | 48,248 |
| 2022-05-05 | 2022-05-03 | 0.465 | 103,226 | +936 | 0.01% | 48,000 |
| 2022-05-04 | 2022-04-29 | 0.470 | 102,290 | +428 | 0.01% | 48,076 |
| 2022-05-03 | 2022-04-28 | 0.465 | 101,862 | +608 | 0.00% | 47,366 |
| 2022-04-29 | 2022-04-27 | 0.465 | 101,254 | -531 | 0.00% | 47,083 |
| 2022-04-28 | 2022-04-26 | 0.475 | 101,785 | -676 | 0.00% | 48,348 |
| 2022-04-27 | 2022-04-25 | 0.485 | 102,461 | +777 | 0.01% | 49,694 |
| 2022-04-26 | 2022-04-22 | 0.485 | 101,684 | -991 | 0.00% | 49,317 |
| 2022-04-25 | 2022-04-21 | 0.480 | 102,675 | +1,172 | 0.01% | 49,284 |
| 2022-04-22 | 2022-04-20 | 0.490 | 101,503 | +320 | 0.00% | 49,736 |
| 2022-04-21 | 2022-04-19 | 0.500 | 101,183 | -500 | 0.00% | 50,592 |
| 2022-04-20 | 2022-04-14 | 0.500 | 101,683 | -8 | 0.00% | 50,842 |
| 2022-04-14 | 2022-04-12 | 0.485 | 101,691 | +86 | 0.00% | 49,320 |
| 2022-04-12 | 2022-04-08 | 0.500 | 101,605 | -893 | 0.00% | 50,802 |
| 2022-04-11 | 2022-04-07 | 0.500 | 102,498 | -84 | 0.01% | 51,249 |
| 2022-04-08 | 2022-04-06 | 0.500 | 102,582 | +821 | 0.01% | 51,291 |
| 2022-04-07 | 2022-04-04 | 0.490 | 101,761 | -272 | 0.00% | 49,863 |
| 2022-04-06 | 2022-04-01 | 0.490 | 102,033 | +432 | 0.01% | 49,996 |
| 2022-04-04 | 2022-03-31 | 0.495 | 101,601 | +209 | 0.00% | 50,292 |
| 2022-04-01 | 2022-03-30 | 0.510 | 101,392 | -644 | 0.00% | 51,710 |
| 2022-03-31 | 2022-03-29 | 0.490 | 102,036 | +677 | 0.01% | 49,998 |
| 2022-03-30 | 2022-03-28 | 0.495 | 101,359 | +110 | 0.00% | 50,173 |
| 2022-03-29 | 2022-03-25 | 0.490 | 101,249 | -89 | 0.00% | 49,612 |
| 2022-03-28 | 2022-03-24 | 0.510 | 101,338 | -633 | 0.00% | 51,682 |
| 2022-03-24 | 2022-03-22 | 0.465 | 101,971 | -600 | 0.01% | 47,417 |
| 2022-03-23 | 2022-03-21 | 0.460 | 102,571 | -1,920 | 0.01% | 47,183 |
| 2022-03-22 | 2022-03-18 | 0.460 | 104,491 | +1,476 | 0.01% | 48,066 |
| 2022-03-21 | 2022-03-17 | 0.460 | 103,015 | -3,313 | 0.01% | 47,387 |
| 2022-03-18 | 2022-03-16 | 0.440 | 106,328 | +1,480 | 0.01% | 46,784 |
| 2022-03-17 | 2022-03-15 | 0.425 | 104,848 | +2,314 | 0.01% | 44,560 |
| 2022-03-16 | 2022-03-14 | 0.465 | 102,534 | +491 | 0.01% | 47,678 |
| 2022-03-15 | 2022-03-11 | 0.485 | 102,043 | +277 | 0.01% | 49,491 |
| 2022-03-11 | 2022-03-09 | 0.490 | 101,766 | +80 | 0.00% | 49,865 |
| 2022-03-10 | 2022-03-08 | 0.520 | 101,686 | -520 | 0.00% | 52,877 |
| 2022-03-09 | 2022-03-07 | 0.540 | 102,206 | +556 | 0.01% | 55,191 |
| 2022-03-08 | 2022-03-04 | 0.560 | 101,650 | +93 | 0.00% | 56,924 |
| 2022-03-07 | 2022-03-03 | 0.560 | 101,557 | -2,568 | 0.00% | 56,872 |
| 2022-03-04 | 2022-03-02 | 0.570 | 104,125 | +814 | 0.01% | 59,351 |
| 2022-03-03 | 2022-03-01 | 0.570 | 103,311 | +888 | 0.01% | 58,887 |
| 2022-03-02 | 2022-02-28 | 0.570 | 102,423 | +80 | 0.01% | 58,381 |
| 2022-03-01 | 2022-02-25 | 0.580 | 102,343 | +650 | 0.01% | 59,359 |
| 2022-02-28 | 2022-02-24 | 0.570 | 101,693 | +278 | 0.00% | 57,965 |
| 2022-02-25 | 2022-02-23 | 0.580 | 101,415 | -1,000 | 0.00% | 58,821 |
| 2022-02-23 | 2022-02-21 | 0.590 | 102,415 | -78 | 0.01% | 60,425 |
| 2022-02-22 | 2022-02-18 | 0.590 | 102,493 | +108 | 0.01% | 60,471 |
| 2022-02-21 | 2022-02-17 | 0.600 | 102,385 | +1,015 | 0.01% | 61,431 |
| 2022-02-18 | 2022-02-16 | 0.600 | 101,370 | -1,000 | 0.00% | 60,822 |
| 2022-02-17 | 2022-02-15 | 0.590 | 102,370 | -1,816 | 0.01% | 60,398 |
| 2022-02-16 | 2022-02-14 | 0.600 | 104,186 | +880 | 0.01% | 62,512 |
| 2022-02-15 | 2022-02-11 | 0.590 | 103,306 | +1,273 | 0.01% | 60,951 |
| 2022-02-11 | 2022-02-09 | 0.590 | 102,033 | +163 | 0.01% | 60,199 |
| 2022-02-10 | 2022-02-08 | 0.590 | 101,870 | -3 | 0.00% | 60,103 |
| 2022-02-09 | 2022-02-07 | 0.600 | 101,873 | -472 | 0.00% | 61,124 |
| 2022-02-08 | 2022-02-04 | 0.590 | 102,345 | +912 | 0.01% | 60,384 |
| 2022-02-07 | 2022-01-31 | 0.580 | 101,433 | +108 | 0.00% | 58,831 |
| 2022-02-04 | 2022-01-27 | 0.590 | 101,325 | -1,000 | 0.00% | 59,782 |
| 2022-01-28 | 2022-01-26 | 0.580 | 102,325 | +1,078 | 0.01% | 59,348 |
| 2022-01-27 | 2022-01-25 | 0.590 | 101,247 | -732 | 0.00% | 59,736 |
| 2022-01-26 | 2022-01-24 | 0.600 | 101,979 | +306 | 0.01% | 61,187 |
| 2022-01-25 | 2022-01-21 | 0.600 | 101,673 | +540 | 0.00% | 61,004 |
| 2022-01-24 | 2022-01-20 | 0.600 | 101,133 | -819 | 0.00% | 60,680 |
| 2022-01-20 | 2022-01-18 | 0.590 | 101,952 | -76 | 0.01% | 60,152 |
| 2022-01-19 | 2022-01-17 | 0.590 | 102,028 | +439 | 0.01% | 60,197 |
| 2022-01-18 | 2022-01-14 | 0.590 | 101,589 | +477 | 0.00% | 59,938 |
| 2022-01-13 | 2022-01-11 | 0.600 | 101,112 | +160 | 0.00% | 60,667 |
| 2022-01-12 | 2022-01-10 | 0.600 | 100,952 | -288 | 0.00% | 60,571 |
| 2022-01-11 | 2022-01-07 | 0.600 | 101,240 | +196 | 0.00% | 60,744 |
| 2022-01-10 | 2022-01-06 | 0.590 | 101,044 | +283 | 0.00% | 59,616 |
| 2022-01-07 | 2022-01-05 | 0.590 | 100,761 | -456 | 0.00% | 59,449 |
| 2022-01-06 | 2022-01-04 | 0.590 | 101,217 | +452 | 0.00% | 59,718 |
| 2022-01-05 | 2022-01-03 | 0.590 | 100,765 | -460 | 0.00% | 59,451 |
| 2022-01-04 | 2021-12-31 | 0.600 | 101,225 | -1,036 | 0.00% | 60,735 |
| 2022-01-03 | 2021-12-29 | 0.600 | 102,261 | +216 | 0.01% | 61,357 |
| 2021-12-30 | 2021-12-28 | 0.600 | 102,045 | +944 | 0.01% | 61,227 |
| 2021-12-29 | 2021-12-24 | 0.610 | 101,101 | -92 | 0.00% | 61,672 |
| 2021-12-28 | 2021-12-22 | 0.580 | 101,193 | -143 | 0.00% | 58,692 |
| 2021-12-23 | 2021-12-21 | 0.580 | 101,336 | +410 | 0.00% | 58,775 |
| 2021-12-22 | 2021-12-20 | 0.570 | 100,926 | -1,248 | 0.00% | 57,528 |
| 2021-12-20 | 2021-12-16 | 0.580 | 102,174 | +728 | 0.01% | 59,261 |
| 2021-12-17 | 2021-12-15 | 0.580 | 101,446 | +518 | 0.00% | 58,839 |
| 2021-12-15 | 2021-12-13 | 0.590 | 100,928 | -516 | 0.00% | 59,548 |
| 2021-12-14 | 2021-12-10 | 0.580 | 101,444 | +323 | 0.00% | 58,838 |
| 2021-12-13 | 2021-12-09 | 0.580 | 101,121 | +358 | 0.00% | 58,650 |
| 2021-12-10 | 2021-12-08 | 0.590 | 100,763 | -60 | 0.00% | 59,450 |
| 2021-12-09 | 2021-12-07 | 0.590 | 100,823 | -1,532 | 0.00% | 59,486 |
| 2021-12-08 | 2021-12-06 | 0.580 | 102,355 | +780 | 0.01% | 59,366 |
| 2021-12-07 | 2021-12-03 | 0.590 | 101,575 | +216 | 0.00% | 59,929 |
| 2021-12-06 | 2021-12-02 | 0.590 | 101,359 | +324 | 0.00% | 59,802 |
| 2021-12-03 | 2021-12-01 | 0.590 | 101,035 | +410 | 0.00% | 59,611 |
| 2021-12-02 | 2021-11-30 | 0.600 | 100,625 | -920 | 0.00% | 60,375 |
| 2021-12-01 | 2021-11-29 | 0.610 | 101,545 | +175 | 0.00% | 61,942 |
| 2021-11-30 | 2021-11-26 | 0.610 | 101,370 | +439 | 0.00% | 61,836 |
| 2021-11-29 | 2021-11-25 | 0.620 | 100,931 | +301 | 0.00% | 62,577 |
| 2021-11-26 | 2021-11-24 | 0.620 | 100,630 | -800 | 0.00% | 62,391 |
| 2021-11-25 | 2021-11-23 | 0.620 | 101,430 | +540 | 0.00% | 62,887 |
| 2021-11-24 | 2021-11-22 | 0.620 | 100,890 | -204 | 0.00% | 62,552 |
| 2021-11-23 | 2021-11-19 | 0.620 | 101,094 | -361 | 0.00% | 62,678 |
| 2021-11-19 | 2021-11-17 | 0.620 | 101,455 | +108 | 0.00% | 62,902 |
| 2021-11-18 | 2021-11-16 | 0.630 | 101,347 | -1,344 | 0.00% | 63,849 |
| 2021-11-16 | 2021-11-12 | 0.620 | 102,691 | +648 | 0.01% | 63,668 |
| 2021-11-15 | 2021-11-11 | 0.620 | 102,043 | -251 | 0.01% | 63,267 |
| 2021-11-12 | 2021-11-10 | 0.620 | 102,294 | +700 | 0.01% | 63,422 |
| 2021-11-10 | 2021-11-08 | 0.610 | 101,594 | +324 | 0.00% | 61,972 |
| 2021-11-09 | 2021-11-05 | 0.620 | 101,270 | +273 | 0.00% | 62,787 |
| 2021-11-08 | 2021-11-04 | 0.620 | 100,997 | +345 | 0.00% | 62,618 |
| 2021-11-05 | 2021-11-03 | 0.630 | 100,652 | -2,352 | 0.00% | 63,411 |
| 2021-11-04 | 2021-11-02 | 0.620 | 103,004 | +712 | 0.01% | 63,862 |
| 2021-11-03 | 2021-11-01 | 0.640 | 102,292 | -183 | 0.01% | 65,467 |
| 2021-11-02 | 2021-10-29 | 0.640 | 102,475 | +1,188 | 0.01% | 65,584 |
| 2021-11-01 | 2021-10-28 | 0.640 | 101,287 | +216 | 0.00% | 64,824 |
| 2021-10-29 | 2021-10-27 | 0.640 | 101,071 | +189 | 0.00% | 64,685 |
| 2021-10-28 | 2021-10-26 | 0.640 | 100,882 | -1,454 | 0.00% | 64,564 |
| 2021-10-27 | 2021-10-25 | 0.660 | 102,336 | +460 | 0.01% | 67,542 |
| 2021-10-26 | 2021-10-22 | 0.660 | 101,876 | +1,270 | 0.00% | 67,238 |
| 2021-10-25 | 2021-10-21 | 0.640 | 100,606 | -568 | 0.00% | 64,388 |
| 2021-10-22 | 2021-10-20 | 0.650 | 101,174 | +317 | 0.00% | 65,763 |
| 2021-10-21 | 2021-10-19 | 0.620 | 100,857 | +78 | 0.00% | 62,531 |
| 2021-10-20 | 2021-10-18 | 0.620 | 100,779 | +15 | 0.00% | 62,483 |
| 2021-10-19 | 2021-10-15 | 0.620 | 100,764 | -493 | 0.00% | 62,474 |
| 2021-10-18 | 2021-10-12 | 0.620 | 101,257 | +432 | 0.00% | 62,779 |
| 2021-10-15 | 2021-10-11 | 0.620 | 100,825 | -784 | 0.00% | 62,512 |
| 2021-10-12 | 2021-10-08 | 0.620 | 101,609 | +268 | 0.00% | 62,998 |
| 2021-10-08 | 2021-10-06 | 0.630 | 101,341 | +108 | 0.00% | 63,845 |
| 2021-10-05 | 2021-09-30 | 0.600 | 101,233 | +456 | 0.00% | 60,740 |
| 2021-08-27 | 2021-08-25 | 0.640 | 100,777 | -568 | 0.00% | 64,497 |
| 2021-08-23 | 2021-08-19 | 0.670 | 101,345 | +324 | 0.00% | 67,901 |
| 2021-08-17 | 2021-08-13 | 0.650 | 101,021 | +240 | 0.00% | 65,664 |
| 2021-08-09 | 2021-08-05 | 0.650 | 100,781 | -400 | 0.00% | 65,508 |
| 2021-08-03 | 2021-07-30 | 0.670 | 101,181 | +524 | 0.00% | 67,791 |
| 2021-07-29 | 2021-07-27 | 0.670 | 100,657 | -676 | 0.00% | 67,440 |
| 2021-07-27 | 2021-07-23 | 0.690 | 101,333 | +432 | 0.00% | 69,920 |
| 2021-07-19 | 2021-07-15 | 0.710 | 100,901 | +216 | 0.00% | 71,640 |
| 2021-07-15 | 2021-07-13 | 0.710 | 100,685 | -849 | 0.00% | 71,486 |
| 2021-07-09 | 2021-07-07 | 0.730 | 101,534 | +864 | 0.00% | 74,120 |
| 2021-07-07 | 2021-07-05 | 0.720 | 100,670 | -138 | 0.00% | 72,482 |
| 2021-06-29 | 2021-06-25 | 0.740 | 100,808 | +188 | 0.00% | 74,598 |
| 2021-06-11 | 2021-06-09 | 0.760 | 100,620 | -460 | 0.00% | 76,471 |
| 2021-05-31 | 2021-05-27 | 0.700 | 101,080 | +397 | 0.00% | 70,756 |
| 2021-05-17 | 2021-05-13 | 0.680 | 100,683 | -568 | 0.00% | 68,464 |
| 2021-05-11 | 2021-05-07 | 0.710 | 101,251 | +160 | 0.00% | 71,888 |
| 2021-05-03 | 2021-04-29 | 0.720 | 101,091 | -56 | 0.00% | 72,786 |
| 2021-04-29 | 2021-04-27 | 0.710 | 101,147 | +480 | 0.00% | 71,814 |
| 2021-03-31 | 2021-03-29 | 0.780 | 100,667 | -667 | 0.00% | 78,520 |
| 2021-03-24 | 2021-03-22 | 0.780 | 101,334 | +8,219 | 0.00% | 79,041 |
| 2021-03-16 | 2021-03-12 | 0.820 | 93,115 | +296 | 0.01% | 76,354 |
| 2021-03-12 | 2021-03-10 | 0.810 | 92,819 | -105 | 0.01% | 75,183 |
| 2021-03-11 | 2021-03-09 | 0.810 | 92,924 | -352 | 0.01% | 75,268 |
| 2021-03-05 | 2021-03-03 | 0.850 | 93,276 | +472 | 0.01% | 79,285 |
| 2021-02-24 | 2021-02-22 | 0.820 | 92,804 | +432 | 0.01% | 76,099 |
| 2021-02-18 | 2021-02-16 | 0.833 | 92,372 | -821 | 0.01% | 76,978 |
| 2021-02-17 | 2021-02-11 | 0.823 | 93,193 | +374 | 0.01% | 76,726 |
| 2021-02-02 | 2021-01-29 | 0.833 | 92,819 | +160 | 0.01% | 77,350 |
| 2021-02-01 | 2021-01-28 | 0.843 | 92,659 | +159 | 0.01% | 78,147 |
| 2021-01-29 | 2021-01-27 | 0.884 | 92,500 | +21 | 0.01% | 81,728 |
| 2021-01-27 | 2021-01-25 | 0.823 | 92,479 | +107 | 0.01% | 76,139 |
| 2021-01-14 | 2021-01-12 | 0.823 | 92,372 | +160 | 0.01% | 76,050 |
| 2021-01-13 | 2021-01-11 | 0.823 | 92,212 | +159 | 0.01% | 75,919 |
| 2021-01-08 | 2021-01-06 | 0.833 | 92,053 | -446 | 0.01% | 76,712 |
| 2021-01-07 | 2021-01-05 | 0.843 | 92,499 | +100 | 0.01% | 78,012 |
| 2021-01-06 | 2021-01-04 | 0.833 | 92,399 | +398 | 0.01% | 77,000 |
| 2020-12-29 | 2020-12-24 | 0.833 | 92,001 | -473 | 0.01% | 76,669 |
| 2020-12-28 | 2020-12-22 | 0.833 | 92,474 | +40,270 | 0.01% | 77,063 |
| 2020-12-23 | 2020-12-21 | 0.843 | 52,204 | +42 | 0.00% | 44,028 |
| 2020-11-16 | 2020-11-12 | 0.863 | 52,162 | -520 | 0.00% | 45,040 |
| 2020-11-12 | 2020-11-10 | 0.884 | 52,682 | +160 | 0.00% | 46,547 |
| 2020-11-11 | 2020-11-09 | 0.874 | 52,522 | +360 | 0.00% | 45,878 |
| 2020-11-10 | 2020-11-06 | 0.924 | 52,162 | -280 | 0.00% | 48,183 |
| 2020-11-09 | 2020-11-05 | 0.823 | 52,442 | +108 | 0.00% | 43,176 |
| 2020-10-29 | 2020-10-27 | 0.884 | 52,334 | +172 | 0.00% | 46,240 |
| 2020-10-27 | 2020-10-22 | 0.974 | 52,162 | +34,860 | 0.00% | 50,801 |
| 2020-10-19 | 2020-10-15 | 1.084 | 17,302 | -400 | 0.00% | 18,762 |
| 2020-10-16 | 2020-10-14 | 1.104 | 17,702 | +277 | 0.00% | 19,551 |
| 2020-10-15 | 2020-10-12 | 1.064 | 17,425 | +123 | 0.00% | 18,545 |
| 2020-10-08 | 2020-10-06 | 1.978 | 17,302 | +17,302 | 0.00% | 34,222 |
| 2007-06-26 | 2007-06-22 | 4.590 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy