History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 4,659 | +0 | 0.00% | 932 |
| 2025-10-13 | 2025-10-09 | 0.200 | 4,659 | +0 | 0.00% | 932 |
| 2025-10-10 | 2025-10-08 | 0.200 | 4,659 | +0 | 0.00% | 932 |
| 2025-10-09 | 2025-10-06 | 0.201 | 4,659 | +0 | 0.00% | 936 |
| 2025-10-08 | 2025-10-03 | 0.199 | 4,659 | +0 | 0.00% | 927 |
| 2025-10-06 | 2025-10-02 | 0.199 | 4,659 | +0 | 0.00% | 927 |
| 2025-10-03 | 2025-09-30 | 0.201 | 4,659 | +0 | 0.00% | 936 |
| 2025-10-02 | 2025-09-29 | 0.199 | 4,659 | +0 | 0.00% | 927 |
| 2025-09-30 | 2025-09-26 | 0.199 | 4,659 | +0 | 0.00% | 927 |
| 2025-09-29 | 2025-09-25 | 0.201 | 4,659 | +0 | 0.00% | 936 |
| 2025-09-26 | 2025-09-24 | 0.201 | 4,659 | +0 | 0.00% | 936 |
| 2025-09-25 | 2025-09-23 | 0.203 | 4,659 | +0 | 0.00% | 946 |
| 2025-09-24 | 2025-09-22 | 0.206 | 4,659 | +0 | 0.00% | 960 |
| 2025-09-23 | 2025-09-19 | 0.201 | 4,659 | +0 | 0.00% | 936 |
| 2025-09-22 | 2025-09-18 | 0.202 | 4,659 | +0 | 0.00% | 941 |
| 2025-09-19 | 2025-09-17 | 0.200 | 4,659 | +0 | 0.00% | 932 |
| 2025-09-18 | 2025-09-16 | 0.200 | 4,659 | +0 | 0.00% | 932 |
| 2025-09-17 | 2025-09-15 | 0.203 | 4,659 | +0 | 0.00% | 946 |
| 2025-09-16 | 2025-09-12 | 0.202 | 4,659 | +0 | 0.00% | 941 |
| 2025-09-15 | 2025-09-11 | 0.196 | 4,659 | +0 | 0.00% | 913 |
| 2025-09-12 | 2025-09-10 | 0.199 | 4,659 | +0 | 0.00% | 927 |
| 2025-09-11 | 2025-09-09 | 0.199 | 4,659 | +0 | 0.00% | 927 |
| 2025-09-10 | 2025-09-08 | 0.200 | 4,659 | +0 | 0.00% | 932 |
| 2025-09-09 | 2025-09-05 | 0.202 | 4,659 | +0 | 0.00% | 941 |
| 2025-09-08 | 2025-09-04 | 0.203 | 4,659 | +0 | 0.00% | 946 |
| 2025-09-05 | 2025-09-03 | 0.204 | 4,659 | +0 | 0.00% | 950 |
| 2025-09-04 | 2025-09-02 | 0.201 | 4,659 | +0 | 0.00% | 936 |
| 2025-09-03 | 2025-09-01 | 0.201 | 4,659 | +0 | 0.00% | 936 |
| 2025-09-02 | 2025-08-29 | 0.204 | 4,659 | +0 | 0.00% | 950 |
| 2025-09-01 | 2025-08-28 | 0.203 | 4,659 | +0 | 0.00% | 946 |
| 2025-08-29 | 2025-08-27 | 0.201 | 4,659 | +0 | 0.00% | 936 |
| 2025-08-28 | 2025-08-26 | 0.201 | 4,659 | +0 | 0.00% | 936 |
| 2025-08-27 | 2025-08-25 | 0.201 | 4,659 | +0 | 0.00% | 936 |
| 2025-08-26 | 2025-08-22 | 0.200 | 4,659 | +0 | 0.00% | 932 |
| 2025-08-25 | 2025-08-21 | 0.205 | 4,659 | +0 | 0.00% | 955 |
| 2025-08-22 | 2025-08-20 | 0.201 | 4,659 | +0 | 0.00% | 936 |
| 2025-08-21 | 2025-08-19 | 0.201 | 4,659 | +0 | 0.00% | 936 |
| 2025-08-20 | 2025-08-18 | 0.200 | 4,659 | +0 | 0.00% | 932 |
| 2025-08-19 | 2025-08-15 | 0.202 | 4,659 | +0 | 0.00% | 941 |
| 2025-08-18 | 2025-08-14 | 0.205 | 4,659 | +0 | 0.00% | 955 |
| 2025-08-15 | 2025-08-13 | 0.208 | 4,659 | +0 | 0.00% | 969 |
| 2025-08-14 | 2025-08-12 | 0.202 | 4,659 | +0 | 0.00% | 941 |
| 2025-08-13 | 2025-08-11 | 0.205 | 4,659 | +0 | 0.00% | 955 |
| 2025-08-12 | 2025-08-08 | 0.205 | 4,659 | +0 | 0.00% | 955 |
| 2025-08-11 | 2025-08-07 | 0.208 | 4,659 | +0 | 0.00% | 969 |
| 2025-08-08 | 2025-08-06 | 0.207 | 4,659 | +0 | 0.00% | 964 |
| 2025-08-07 | 2025-08-05 | 0.208 | 4,659 | +0 | 0.00% | 969 |
| 2025-08-06 | 2025-08-04 | 0.209 | 4,659 | +0 | 0.00% | 974 |
| 2025-08-05 | 2025-08-01 | 0.204 | 4,659 | +0 | 0.00% | 950 |
| 2025-08-04 | 2025-07-31 | 0.204 | 4,659 | +0 | 0.00% | 950 |
| 2025-08-01 | 2025-07-30 | 0.214 | 4,659 | +0 | 0.00% | 997 |
| 2025-07-31 | 2025-07-29 | 0.208 | 4,659 | +0 | 0.00% | 969 |
| 2025-07-30 | 2025-07-28 | 0.212 | 4,659 | +0 | 0.00% | 988 |
| 2025-07-29 | 2025-07-25 | 0.215 | 4,659 | +0 | 0.00% | 1,002 |
| 2025-07-28 | 2025-07-24 | 0.211 | 4,659 | +0 | 0.00% | 983 |
| 2025-07-25 | 2025-07-23 | 0.203 | 4,659 | +0 | 0.00% | 946 |
| 2025-07-24 | 2025-07-22 | 0.208 | 4,659 | +0 | 0.00% | 969 |
| 2025-07-23 | 2025-07-21 | 0.205 | 4,659 | +0 | 0.00% | 955 |
| 2025-07-22 | 2025-07-18 | 0.205 | 4,659 | +0 | 0.00% | 955 |
| 2025-07-21 | 2025-07-17 | 0.206 | 4,659 | +0 | 0.00% | 960 |
| 2025-07-18 | 2025-07-16 | 0.208 | 4,659 | +0 | 0.00% | 969 |
| 2025-07-17 | 2025-07-15 | 0.205 | 4,659 | +0 | 0.00% | 955 |
| 2025-07-16 | 2025-07-14 | 0.203 | 4,659 | +0 | 0.00% | 946 |
| 2025-07-15 | 2025-07-11 | 0.202 | 4,659 | +0 | 0.00% | 941 |
| 2025-07-14 | 2025-07-10 | 0.201 | 4,659 | +0 | 0.00% | 936 |
| 2025-07-11 | 2025-07-09 | 0.207 | 4,659 | +0 | 0.00% | 964 |
| 2025-07-10 | 2025-07-08 | 0.201 | 4,659 | +0 | 0.00% | 936 |
| 2025-07-09 | 2025-07-07 | 0.200 | 4,659 | +0 | 0.00% | 932 |
| 2025-07-08 | 2025-07-04 | 0.201 | 4,659 | +0 | 0.00% | 936 |
| 2025-07-07 | 2025-07-03 | 0.203 | 4,659 | +0 | 0.00% | 946 |
| 2025-07-04 | 2025-07-02 | 0.209 | 4,659 | +0 | 0.00% | 974 |
| 2025-07-03 | 2025-06-30 | 0.206 | 4,659 | +0 | 0.00% | 960 |
| 2025-07-02 | 2025-06-27 | 0.206 | 4,659 | +0 | 0.00% | 960 |
| 2025-06-30 | 2025-06-26 | 0.205 | 4,659 | +0 | 0.00% | 955 |
| 2025-06-27 | 2025-06-25 | 0.202 | 4,659 | +0 | 0.00% | 941 |
| 2025-06-26 | 2025-06-24 | 0.196 | 4,659 | +0 | 0.00% | 913 |
| 2025-06-25 | 2025-06-23 | 0.196 | 4,659 | +0 | 0.00% | 913 |
| 2025-06-24 | 2025-06-20 | 0.197 | 4,659 | +0 | 0.00% | 918 |
| 2025-06-23 | 2025-06-19 | 0.199 | 4,659 | +0 | 0.00% | 927 |
| 2025-06-20 | 2025-06-18 | 0.199 | 4,659 | +0 | 0.00% | 927 |
| 2025-06-19 | 2025-06-17 | 0.197 | 4,659 | +0 | 0.00% | 918 |
| 2025-06-18 | 2025-06-16 | 0.200 | 4,659 | +0 | 0.00% | 932 |
| 2025-06-17 | 2025-06-13 | 0.200 | 4,659 | +0 | 0.00% | 932 |
| 2025-06-16 | 2025-06-12 | 0.202 | 4,659 | +0 | 0.00% | 941 |
| 2025-06-13 | 2025-06-11 | 0.200 | 4,659 | +0 | 0.00% | 932 |
| 2025-06-12 | 2025-06-10 | 0.197 | 4,659 | +0 | 0.00% | 918 |
| 2025-06-11 | 2025-06-09 | 0.199 | 4,659 | +0 | 0.00% | 927 |
| 2025-06-10 | 2025-06-06 | 0.197 | 4,659 | +0 | 0.00% | 918 |
| 2025-06-09 | 2025-06-05 | 0.197 | 4,659 | +0 | 0.00% | 918 |
| 2025-06-06 | 2025-06-04 | 0.196 | 4,659 | +0 | 0.00% | 913 |
| 2025-06-05 | 2025-06-03 | 0.197 | 4,659 | +0 | 0.00% | 918 |
| 2025-06-04 | 2025-06-02 | 0.200 | 4,659 | +0 | 0.00% | 932 |
| 2025-06-03 | 2025-05-30 | 0.208 | 4,659 | +0 | 0.00% | 969 |
| 2025-06-02 | 2025-05-29 | 0.198 | 4,659 | +0 | 0.00% | 922 |
| 2025-05-30 | 2025-05-28 | 0.194 | 4,659 | +0 | 0.00% | 904 |
| 2025-05-29 | 2025-05-27 | 0.194 | 4,659 | +0 | 0.00% | 904 |
| 2025-05-28 | 2025-05-26 | 0.197 | 4,659 | +0 | 0.00% | 918 |
| 2025-05-27 | 2025-05-23 | 0.197 | 4,659 | +0 | 0.00% | 918 |
| 2025-05-26 | 2025-05-22 | 0.199 | 4,659 | +0 | 0.00% | 927 |
| 2025-05-23 | 2025-05-21 | 0.204 | 4,659 | +0 | 0.00% | 950 |
| 2025-05-22 | 2025-05-20 | 0.205 | 4,659 | +0 | 0.00% | 955 |
| 2025-05-21 | 2025-05-19 | 0.199 | 4,659 | +0 | 0.00% | 927 |
| 2025-05-20 | 2025-05-16 | 0.201 | 4,659 | +0 | 0.00% | 936 |
| 2025-05-19 | 2025-05-15 | 0.198 | 4,659 | +0 | 0.00% | 922 |
| 2025-05-16 | 2025-05-14 | 0.198 | 4,659 | +0 | 0.00% | 922 |
| 2025-05-15 | 2025-05-13 | 0.198 | 4,659 | +0 | 0.00% | 922 |
| 2025-05-14 | 2025-05-12 | 0.198 | 4,659 | +0 | 0.00% | 922 |
| 2025-05-13 | 2025-05-09 | 0.203 | 4,659 | +0 | 0.00% | 946 |
| 2025-05-12 | 2025-05-08 | 0.206 | 4,659 | +0 | 0.00% | 960 |
| 2025-05-09 | 2025-05-07 | 0.199 | 4,659 | +0 | 0.00% | 927 |
| 2025-05-08 | 2025-05-06 | 0.202 | 4,659 | +0 | 0.00% | 941 |
| 2025-05-07 | 2025-05-02 | 0.203 | 4,659 | +0 | 0.00% | 946 |
| 2025-05-06 | 2025-04-30 | 0.200 | 4,659 | -158 | 0.00% | 932 |
| 2025-04-28 | 2025-04-24 | 0.189 | 4,817 | +158 | 0.00% | 910 |
| 2023-03-21 | 2023-03-17 | 0.370 | 4,659 | -65 | 0.00% | 1,724 |
| 2022-07-29 | 2022-07-27 | 0.460 | 4,724 | -100,000 | 0.00% | 2,173 |
| 2021-05-28 | 2021-05-26 | 0.700 | 104,724 | -43 | 0.01% | 73,307 |
| 2021-04-12 | 2021-04-08 | 0.740 | 104,767 | -12 | 0.01% | 77,528 |
| 2021-03-29 | 2021-03-25 | 0.770 | 104,779 | +12 | 0.01% | 80,680 |
| 2021-02-25 | 2021-02-23 | 0.830 | 104,767 | -108 | 0.01% | 86,957 |
| 2021-02-17 | 2021-02-11 | 0.823 | 104,875 | +421 | 0.01% | 86,344 |
| 2021-01-07 | 2021-01-05 | 0.843 | 104,454 | -19,919 | 0.01% | 88,095 |
| 2020-10-08 | 2020-10-06 | 1.978 | 124,373 | +4,855 | 0.01% | 246,003 |
| 2020-08-17 | 2020-08-13 | 1.938 | 119,518 | -60 | 0.03% | 231,600 |
| 2020-07-24 | 2020-07-22 | 1.466 | 119,578 | +60 | 0.03% | 175,288 |
| 2019-02-11 | 2019-02-04 | 2.430 | 119,518 | +99,598 | 0.03% | 290,400 |
| 2018-06-11 | 2018-06-07 | 3.012 | 19,920 | -23 | 0.00% | 60,001 |
| 2017-07-20 | 2017-07-18 | 3.092 | 19,943 | -373 | 0.00% | 61,672 |
| 2017-02-02 | 2017-01-27 | 3.102 | 20,316 | -19,920 | 0.01% | 63,030 |
| 2015-08-24 | 2015-08-20 | 3.474 | 40,236 | -19,919 | 0.01% | 139,778 |
| 2015-06-01 | 2015-05-28 | 5.111 | 60,155 | +9,959 | 0.01% | 307,424 |
| 2015-04-28 | 2015-04-24 | 5.191 | 50,196 | +9,960 | 0.01% | 260,560 |
| 2015-04-10 | 2015-04-08 | 4.518 | 40,236 | -14,940 | 0.01% | 181,792 |
| 2015-03-03 | 2015-02-27 | 3.906 | 55,176 | +19,920 | 0.01% | 215,500 |
| 2015-02-23 | 2015-02-16 | 3.926 | 35,256 | +9,960 | 0.01% | 138,407 |
| 2015-02-10 | 2015-02-06 | 4.096 | 25,296 | +9,960 | 0.01% | 103,624 |
| 2014-04-24 | 2014-04-22 | 3.886 | 15,336 | +14,940 | 0.00% | 59,590 |
| 2014-01-27 | 2014-01-23 | 5.241 | 396 | -9,960 | 0.00% | 2,075 |
| 2014-01-23 | 2014-01-21 | 5.321 | 10,356 | -9,960 | 0.00% | 55,108 |
| 2014-01-22 | 2014-01-20 | 4.468 | 20,316 | -9,960 | 0.01% | 90,771 |
| 2014-01-21 | 2014-01-17 | 4.508 | 30,276 | -14,940 | 0.01% | 136,487 |
| 2014-01-20 | 2014-01-16 | 3.645 | 45,216 | +39,840 | 0.01% | 164,796 |
| 2014-01-16 | 2014-01-14 | 3.845 | 5,376 | -19,920 | 0.00% | 20,673 |
| 2013-04-08 | 2013-04-03 | 2.520 | 25,296 | -325 | 0.01% | 63,749 |
| 2013-02-27 | 2013-02-25 | 3.243 | 25,621 | +14,940 | 0.01% | 83,090 |
| 2013-02-05 | 2013-02-01 | 3.514 | 10,681 | -49,799 | 0.00% | 37,534 |
| 2013-02-04 | 2013-01-31 | 2.992 | 60,480 | +59,759 | 0.02% | 180,957 |
| 2012-07-26 | 2012-07-24 | 1.968 | 721 | -797 | 0.00% | 1,419 |
| 2012-07-25 | 2012-07-23 | 1.817 | 1,518 | -45,815 | 0.00% | 2,759 |
| 2012-07-24 | 2012-07-20 | 1.757 | 47,333 | -29,880 | 0.01% | 83,167 |
| 2012-07-11 | 2012-07-09 | 1.727 | 77,213 | +77,213 | 0.02% | 133,342 |
| 2012-07-10 | 2012-07-06 | 1.687 | 0 | -3,605 | ||
| 2012-06-26 | 2012-06-22 | 1.837 | 3,605 | +2,884 | 0.00% | 6,624 |
| 2012-06-25 | 2012-06-21 | 1.837 | 721 | -6 | 0.00% | 1,325 |
| 2012-06-22 | 2012-06-20 | 1.837 | 727 | +582 | 0.00% | 1,336 |
| 2012-05-28 | 2012-05-24 | 1.837 | 145 | -576 | 0.00% | 266 |
| 2012-05-21 | 2012-05-17 | 1.837 | 721 | -99,598 | 0.00% | 1,325 |
| 2012-05-14 | 2012-05-10 | 1.847 | 100,319 | -99,599 | 0.01% | 185,331 |
| 2012-03-20 | 2012-03-16 | 1.827 | 199,918 | -99,598 | 0.01% | 365,318 |
| 2012-03-12 | 2012-03-08 | 1.837 | 299,516 | -67,727 | 0.01% | 550,324 |
| 2012-03-07 | 2012-03-05 | 1.817 | 367,243 | -99,599 | 0.02% | 667,390 |
| 2012-02-01 | 2012-01-30 | 1.376 | 466,842 | -49,799 | 0.02% | 642,152 |
| 2012-01-20 | 2012-01-18 | 1.225 | 516,641 | -39,839 | 0.02% | 632,844 |
| 2011-12-15 | 2011-12-13 | 1.094 | 556,480 | +39,839 | 0.02% | 609,009 |
| 2011-10-14 | 2011-10-12 | 1.175 | 516,641 | -29,879 | 0.02% | 606,907 |
| 2011-09-28 | 2011-09-26 | 0.994 | 546,520 | +18,923 | 0.02% | 543,236 |
| 2011-09-27 | 2011-09-23 | 1.074 | 527,597 | +28,884 | 0.02% | 566,805 |
| 2011-09-15 | 2011-09-12 | 1.235 | 498,713 | +49,799 | 0.02% | 615,890 |
| 2011-03-28 | 2011-03-24 | 1.546 | 448,914 | +49,799 | 0.02% | 694,115 |
| 2011-02-21 | 2011-02-17 | 1.627 | 399,115 | +19,920 | 0.02% | 649,173 |
| 2011-02-18 | 2011-02-16 | 1.647 | 379,195 | -19,920 | 0.02% | 624,387 |
| 2010-10-28 | 2010-10-26 | 1.496 | 399,115 | -99,598 | 0.02% | 597,079 |
| 2010-10-27 | 2010-10-25 | 1.496 | 498,713 | +99,598 | 0.02% | 746,079 |
| 2010-09-07 | 2010-09-03 | 1.406 | 399,115 | +29,880 | 0.02% | 561,014 |
| 2010-08-20 | 2010-08-18 | 1.476 | 369,235 | -29,880 | 0.02% | 544,964 |
| 2010-08-18 | 2010-08-16 | 1.426 | 399,115 | +59,759 | 0.02% | 569,029 |
| 2010-08-12 | 2010-08-10 | 1.556 | 339,356 | -36 | 0.01% | 528,123 |
| 2010-08-11 | 2010-08-09 | 1.606 | 339,392 | -29,880 | 0.01% | 545,217 |
| 2010-08-05 | 2010-08-03 | 1.436 | 369,272 | -29,880 | 0.02% | 530,188 |
| 2010-05-19 | 2010-05-17 | 1.235 | 399,152 | +39,840 | 0.02% | 492,937 |
| 2010-05-18 | 2010-05-14 | 1.305 | 359,312 | -86,651 | 0.01% | 468,989 |
| 2010-05-17 | 2010-05-13 | 1.325 | 445,963 | +59,759 | 0.02% | 591,045 |
| 2010-05-13 | 2010-05-11 | 1.376 | 386,204 | +116,530 | 0.02% | 531,233 |
| 2010-05-12 | 2010-05-10 | 1.355 | 269,674 | +49,800 | 0.01% | 365,528 |
| 2010-05-11 | 2010-05-07 | 1.345 | 219,874 | +29,879 | 0.01% | 295,819 |
| 2010-05-07 | 2010-05-05 | 1.386 | 189,995 | -59,759 | 0.01% | 263,250 |
| 2010-05-06 | 2010-05-04 | 1.466 | 249,754 | +49,799 | 0.01% | 366,111 |
| 2010-05-05 | 2010-05-03 | 1.546 | 199,955 | +49,799 | 0.01% | 309,172 |
| 2010-05-04 | 2010-04-30 | 5.444 | 150,156 | +59,760 | 0.01% | 817,448 |
| 2010-05-03 | 2010-04-29 | 5.427 | 90,396 | +37,880 | 0.00% | 490,553 |
| 2010-03-31 | 2010-03-29 | 5.046 | 52,516 | -11,572 | 0.00% | 265,022 |
| 2010-03-16 | 2010-03-12 | 4.908 | 64,088 | +17,358 | 0.00% | 314,559 |
| 2010-03-12 | 2010-03-10 | 5.046 | 46,730 | -28,931 | 0.00% | 235,823 |
| 2010-01-22 | 2010-01-20 | 4.200 | 75,661 | -11,572 | 0.01% | 317,750 |
| 2010-01-18 | 2010-01-14 | 4.010 | 87,233 | -11,573 | 0.01% | 349,765 |
| 2009-11-02 | 2009-10-29 | 3.526 | 98,806 | +28,931 | 0.01% | 348,354 |
| 2009-07-22 | 2009-07-20 | 3.629 | 69,875 | -17,358 | 0.01% | 253,599 |
| 2009-05-20 | 2009-05-18 | 2.748 | 87,233 | +17,358 | 0.01% | 239,709 |
| 2009-04-30 | 2009-04-28 | 2.506 | 69,875 | +17,359 | 0.01% | 175,104 |
| 2009-04-24 | 2009-04-22 | 2.713 | 52,516 | +17,359 | 0.00% | 142,495 |
| 2009-04-15 | 2009-04-09 | 2.903 | 35,157 | -28,931 | 0.00% | 102,077 |
| 2009-04-09 | 2009-04-07 | 2.800 | 64,088 | +17,358 | 0.00% | 179,432 |
| 2009-04-08 | 2009-04-06 | 3.024 | 46,730 | +28,931 | 0.00% | 141,332 |
| 2009-01-21 | 2009-01-19 | 2.834 | 17,799 | +17,359 | 0.00% | 50,448 |
| 2008-02-27 | 2008-02-25 | 4.856 | 440 | -34,717 | 0.00% | 2,137 |
| 2008-02-19 | 2008-02-15 | 4.856 | 35,157 | -40,504 | 0.00% | 170,736 |
| 2008-01-30 | 2008-01-28 | 3.889 | 75,661 | +11,573 | 0.01% | 294,213 |
| 2008-01-29 | 2008-01-25 | 4.010 | 64,088 | +5,786 | 0.00% | 256,964 |
| 2008-01-23 | 2008-01-21 | 4.234 | 58,302 | +11,572 | 0.00% | 246,863 |
| 2008-01-18 | 2008-01-16 | 4.165 | 46,730 | +17,359 | 0.00% | 194,635 |
| 2007-12-14 | 2007-12-12 | 4.321 | 29,371 | +17,358 | 0.00% | 126,901 |
| 2007-11-23 | 2007-11-21 | 4.234 | 12,013 | +11,573 | 0.00% | 50,866 |
| 2007-11-13 | 2007-11-09 | 4.649 | 440 | -28,931 | 0.00% | 2,046 |
| 2007-10-04 | 2007-10-02 | 4.148 | 29,371 | +28,931 | 0.00% | 121,825 |
| 2007-09-14 | 2007-09-12 | 4.390 | 440 | -13,887 | 0.00% | 1,931 |
| 2007-09-12 | 2007-09-10 | 4.330 | 14,327 | -6,240 | 0.00% | 62,029 |
| 2007-09-11 | 2007-09-07 | 4.260 | 20,567 | -2,875 | 0.00% | 87,615 |
| 2007-08-08 | 2007-08-06 | 4.103 | 23,442 | +23,004 | 0.00% | 96,194 |
| 2007-08-02 | 2007-07-31 | 4.486 | 438 | -11,502 | 0.00% | 1,965 |
| 2007-06-26 | 2007-06-22 | 4.590 | 11,940 | 0.00% | 54,809 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy