History of CCASS shareholding
Participant: AFFLUX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 432 | +0 | 0.00% | 86 |
| 2025-10-13 | 2025-10-09 | 0.200 | 432 | +0 | 0.00% | 86 |
| 2025-10-10 | 2025-10-08 | 0.200 | 432 | +0 | 0.00% | 86 |
| 2025-10-09 | 2025-10-06 | 0.201 | 432 | +0 | 0.00% | 87 |
| 2025-10-08 | 2025-10-03 | 0.199 | 432 | +0 | 0.00% | 86 |
| 2025-10-06 | 2025-10-02 | 0.199 | 432 | +0 | 0.00% | 86 |
| 2025-10-03 | 2025-09-30 | 0.201 | 432 | +0 | 0.00% | 87 |
| 2025-10-02 | 2025-09-29 | 0.199 | 432 | +0 | 0.00% | 86 |
| 2025-09-30 | 2025-09-26 | 0.199 | 432 | +0 | 0.00% | 86 |
| 2025-09-29 | 2025-09-25 | 0.201 | 432 | +0 | 0.00% | 87 |
| 2025-09-26 | 2025-09-24 | 0.201 | 432 | +0 | 0.00% | 87 |
| 2025-09-25 | 2025-09-23 | 0.203 | 432 | +0 | 0.00% | 88 |
| 2025-09-24 | 2025-09-22 | 0.206 | 432 | +0 | 0.00% | 89 |
| 2025-09-23 | 2025-09-19 | 0.201 | 432 | +0 | 0.00% | 87 |
| 2025-09-22 | 2025-09-18 | 0.202 | 432 | +0 | 0.00% | 87 |
| 2025-09-19 | 2025-09-17 | 0.200 | 432 | +0 | 0.00% | 86 |
| 2025-09-18 | 2025-09-16 | 0.200 | 432 | +0 | 0.00% | 86 |
| 2025-09-17 | 2025-09-15 | 0.203 | 432 | +0 | 0.00% | 88 |
| 2025-09-16 | 2025-09-12 | 0.202 | 432 | +0 | 0.00% | 87 |
| 2025-09-15 | 2025-09-11 | 0.196 | 432 | +0 | 0.00% | 85 |
| 2025-09-12 | 2025-09-10 | 0.199 | 432 | +0 | 0.00% | 86 |
| 2025-09-11 | 2025-09-09 | 0.199 | 432 | +0 | 0.00% | 86 |
| 2025-09-10 | 2025-09-08 | 0.200 | 432 | +0 | 0.00% | 86 |
| 2025-09-09 | 2025-09-05 | 0.202 | 432 | +0 | 0.00% | 87 |
| 2025-09-08 | 2025-09-04 | 0.203 | 432 | +0 | 0.00% | 88 |
| 2025-09-05 | 2025-09-03 | 0.204 | 432 | +0 | 0.00% | 88 |
| 2025-09-04 | 2025-09-02 | 0.201 | 432 | +0 | 0.00% | 87 |
| 2025-09-03 | 2025-09-01 | 0.201 | 432 | +0 | 0.00% | 87 |
| 2025-09-02 | 2025-08-29 | 0.204 | 432 | +0 | 0.00% | 88 |
| 2025-09-01 | 2025-08-28 | 0.203 | 432 | +0 | 0.00% | 88 |
| 2025-08-29 | 2025-08-27 | 0.201 | 432 | +0 | 0.00% | 87 |
| 2025-08-28 | 2025-08-26 | 0.201 | 432 | +0 | 0.00% | 87 |
| 2025-08-27 | 2025-08-25 | 0.201 | 432 | +0 | 0.00% | 87 |
| 2025-08-26 | 2025-08-22 | 0.200 | 432 | +0 | 0.00% | 86 |
| 2025-08-25 | 2025-08-21 | 0.205 | 432 | +0 | 0.00% | 89 |
| 2025-08-22 | 2025-08-20 | 0.201 | 432 | +0 | 0.00% | 87 |
| 2025-08-21 | 2025-08-19 | 0.201 | 432 | +0 | 0.00% | 87 |
| 2025-08-20 | 2025-08-18 | 0.200 | 432 | +0 | 0.00% | 86 |
| 2025-08-19 | 2025-08-15 | 0.202 | 432 | +0 | 0.00% | 87 |
| 2025-08-18 | 2025-08-14 | 0.205 | 432 | +0 | 0.00% | 89 |
| 2025-08-15 | 2025-08-13 | 0.208 | 432 | +0 | 0.00% | 90 |
| 2025-08-14 | 2025-08-12 | 0.202 | 432 | +0 | 0.00% | 87 |
| 2025-08-13 | 2025-08-11 | 0.205 | 432 | +0 | 0.00% | 89 |
| 2025-08-12 | 2025-08-08 | 0.205 | 432 | +0 | 0.00% | 89 |
| 2025-08-11 | 2025-08-07 | 0.208 | 432 | +0 | 0.00% | 90 |
| 2025-08-08 | 2025-08-06 | 0.207 | 432 | +0 | 0.00% | 89 |
| 2025-08-07 | 2025-08-05 | 0.208 | 432 | +0 | 0.00% | 90 |
| 2025-08-06 | 2025-08-04 | 0.209 | 432 | +0 | 0.00% | 90 |
| 2025-08-05 | 2025-08-01 | 0.204 | 432 | +0 | 0.00% | 88 |
| 2025-08-04 | 2025-07-31 | 0.204 | 432 | +0 | 0.00% | 88 |
| 2025-08-01 | 2025-07-30 | 0.214 | 432 | +0 | 0.00% | 92 |
| 2025-07-31 | 2025-07-29 | 0.208 | 432 | +0 | 0.00% | 90 |
| 2025-07-30 | 2025-07-28 | 0.212 | 432 | +0 | 0.00% | 92 |
| 2025-07-29 | 2025-07-25 | 0.215 | 432 | +0 | 0.00% | 93 |
| 2025-07-28 | 2025-07-24 | 0.211 | 432 | +0 | 0.00% | 91 |
| 2025-07-25 | 2025-07-23 | 0.203 | 432 | +0 | 0.00% | 88 |
| 2025-07-24 | 2025-07-22 | 0.208 | 432 | +0 | 0.00% | 90 |
| 2025-07-23 | 2025-07-21 | 0.205 | 432 | +0 | 0.00% | 89 |
| 2025-07-22 | 2025-07-18 | 0.205 | 432 | +0 | 0.00% | 89 |
| 2025-07-21 | 2025-07-17 | 0.206 | 432 | +0 | 0.00% | 89 |
| 2025-07-18 | 2025-07-16 | 0.208 | 432 | +0 | 0.00% | 90 |
| 2025-07-17 | 2025-07-15 | 0.205 | 432 | +0 | 0.00% | 89 |
| 2025-07-16 | 2025-07-14 | 0.203 | 432 | +0 | 0.00% | 88 |
| 2025-07-15 | 2025-07-11 | 0.202 | 432 | +0 | 0.00% | 87 |
| 2025-07-14 | 2025-07-10 | 0.201 | 432 | +0 | 0.00% | 87 |
| 2025-07-11 | 2025-07-09 | 0.207 | 432 | +0 | 0.00% | 89 |
| 2025-07-10 | 2025-07-08 | 0.201 | 432 | +0 | 0.00% | 87 |
| 2025-07-09 | 2025-07-07 | 0.200 | 432 | +0 | 0.00% | 86 |
| 2025-07-08 | 2025-07-04 | 0.201 | 432 | +0 | 0.00% | 87 |
| 2025-07-07 | 2025-07-03 | 0.203 | 432 | +0 | 0.00% | 88 |
| 2025-07-04 | 2025-07-02 | 0.209 | 432 | +0 | 0.00% | 90 |
| 2025-07-03 | 2025-06-30 | 0.206 | 432 | +0 | 0.00% | 89 |
| 2025-07-02 | 2025-06-27 | 0.206 | 432 | +0 | 0.00% | 89 |
| 2025-06-30 | 2025-06-26 | 0.205 | 432 | +0 | 0.00% | 89 |
| 2025-06-27 | 2025-06-25 | 0.202 | 432 | +0 | 0.00% | 87 |
| 2025-06-26 | 2025-06-24 | 0.196 | 432 | +0 | 0.00% | 85 |
| 2025-06-25 | 2025-06-23 | 0.196 | 432 | +0 | 0.00% | 85 |
| 2025-06-24 | 2025-06-20 | 0.197 | 432 | +0 | 0.00% | 85 |
| 2025-06-23 | 2025-06-19 | 0.199 | 432 | +0 | 0.00% | 86 |
| 2025-06-20 | 2025-06-18 | 0.199 | 432 | +0 | 0.00% | 86 |
| 2025-06-19 | 2025-06-17 | 0.197 | 432 | +0 | 0.00% | 85 |
| 2025-06-18 | 2025-06-16 | 0.200 | 432 | +0 | 0.00% | 86 |
| 2025-06-17 | 2025-06-13 | 0.200 | 432 | +0 | 0.00% | 86 |
| 2025-06-16 | 2025-06-12 | 0.202 | 432 | +0 | 0.00% | 87 |
| 2025-06-13 | 2025-06-11 | 0.200 | 432 | +0 | 0.00% | 86 |
| 2025-06-12 | 2025-06-10 | 0.197 | 432 | +0 | 0.00% | 85 |
| 2025-06-11 | 2025-06-09 | 0.199 | 432 | +0 | 0.00% | 86 |
| 2025-06-10 | 2025-06-06 | 0.197 | 432 | +0 | 0.00% | 85 |
| 2025-06-09 | 2025-06-05 | 0.197 | 432 | +0 | 0.00% | 85 |
| 2025-06-06 | 2025-06-04 | 0.196 | 432 | +0 | 0.00% | 85 |
| 2025-06-05 | 2025-06-03 | 0.197 | 432 | +0 | 0.00% | 85 |
| 2025-06-04 | 2025-06-02 | 0.200 | 432 | +0 | 0.00% | 86 |
| 2025-06-03 | 2025-05-30 | 0.208 | 432 | +0 | 0.00% | 90 |
| 2025-06-02 | 2025-05-29 | 0.198 | 432 | +0 | 0.00% | 86 |
| 2025-05-30 | 2025-05-28 | 0.194 | 432 | +0 | 0.00% | 84 |
| 2025-05-29 | 2025-05-27 | 0.194 | 432 | +0 | 0.00% | 84 |
| 2025-05-28 | 2025-05-26 | 0.197 | 432 | +0 | 0.00% | 85 |
| 2025-05-27 | 2025-05-23 | 0.197 | 432 | +0 | 0.00% | 85 |
| 2025-05-26 | 2025-05-22 | 0.199 | 432 | +0 | 0.00% | 86 |
| 2025-05-23 | 2025-05-21 | 0.204 | 432 | +0 | 0.00% | 88 |
| 2025-05-22 | 2025-05-20 | 0.205 | 432 | +0 | 0.00% | 89 |
| 2025-05-21 | 2025-05-19 | 0.199 | 432 | +0 | 0.00% | 86 |
| 2025-05-20 | 2025-05-16 | 0.201 | 432 | +0 | 0.00% | 87 |
| 2025-05-19 | 2025-05-15 | 0.198 | 432 | +0 | 0.00% | 86 |
| 2025-05-16 | 2025-05-14 | 0.198 | 432 | +0 | 0.00% | 86 |
| 2025-05-15 | 2025-05-13 | 0.198 | 432 | +0 | 0.00% | 86 |
| 2025-05-14 | 2025-05-12 | 0.198 | 432 | +0 | 0.00% | 86 |
| 2025-05-13 | 2025-05-09 | 0.203 | 432 | +0 | 0.00% | 88 |
| 2025-05-12 | 2025-05-08 | 0.206 | 432 | +0 | 0.00% | 89 |
| 2025-05-09 | 2025-05-07 | 0.199 | 432 | +0 | 0.00% | 86 |
| 2025-05-08 | 2025-05-06 | 0.202 | 432 | +0 | 0.00% | 87 |
| 2025-05-07 | 2025-05-02 | 0.203 | 432 | +0 | 0.00% | 88 |
| 2025-05-06 | 2025-04-30 | 0.200 | 432 | +0 | 0.00% | 86 |
| 2025-05-02 | 2025-04-29 | 0.200 | 432 | +0 | 0.00% | 86 |
| 2025-04-30 | 2025-04-28 | 0.188 | 432 | +0 | 0.00% | 81 |
| 2025-04-29 | 2025-04-25 | 0.187 | 432 | +0 | 0.00% | 81 |
| 2025-04-28 | 2025-04-24 | 0.189 | 432 | +0 | 0.00% | 82 |
| 2025-04-25 | 2025-04-23 | 0.187 | 432 | +0 | 0.00% | 81 |
| 2025-04-24 | 2025-04-22 | 0.185 | 432 | +0 | 0.00% | 80 |
| 2025-04-23 | 2025-04-17 | 0.189 | 432 | +0 | 0.00% | 82 |
| 2025-04-22 | 2025-04-16 | 0.189 | 432 | +0 | 0.00% | 82 |
| 2025-04-17 | 2025-04-15 | 0.190 | 432 | +0 | 0.00% | 82 |
| 2025-04-16 | 2025-04-14 | 0.186 | 432 | +0 | 0.00% | 80 |
| 2025-04-15 | 2025-04-11 | 0.186 | 432 | +0 | 0.00% | 80 |
| 2025-04-14 | 2025-04-10 | 0.190 | 432 | +0 | 0.00% | 82 |
| 2025-04-11 | 2025-04-09 | 0.188 | 432 | +0 | 0.00% | 81 |
| 2025-04-10 | 2025-04-08 | 0.189 | 432 | +0 | 0.00% | 82 |
| 2025-04-09 | 2025-04-07 | 0.192 | 432 | +0 | 0.00% | 83 |
| 2025-04-08 | 2025-04-03 | 0.196 | 432 | +0 | 0.00% | 85 |
| 2025-04-07 | 2025-04-02 | 0.199 | 432 | +0 | 0.00% | 86 |
| 2025-04-03 | 2025-04-01 | 0.196 | 432 | +0 | 0.00% | 85 |
| 2025-04-02 | 2025-03-31 | 0.197 | 432 | +0 | 0.00% | 85 |
| 2025-04-01 | 2025-03-28 | 0.200 | 432 | +0 | 0.00% | 86 |
| 2025-03-31 | 2025-03-27 | 0.201 | 432 | +0 | 0.00% | 87 |
| 2025-03-28 | 2025-03-26 | 0.203 | 432 | +0 | 0.00% | 88 |
| 2025-03-27 | 2025-03-25 | 0.203 | 432 | +0 | 0.00% | 88 |
| 2025-03-26 | 2025-03-24 | 0.200 | 432 | +0 | 0.00% | 86 |
| 2025-03-25 | 2025-03-21 | 0.202 | 432 | +0 | 0.00% | 87 |
| 2025-03-24 | 2025-03-20 | 0.200 | 432 | +0 | 0.00% | 86 |
| 2025-03-21 | 2025-03-19 | 0.204 | 432 | +0 | 0.00% | 88 |
| 2025-03-20 | 2025-03-18 | 0.200 | 432 | +0 | 0.00% | 86 |
| 2025-03-19 | 2025-03-17 | 0.198 | 432 | +0 | 0.00% | 86 |
| 2025-03-18 | 2025-03-14 | 0.196 | 432 | +0 | 0.00% | 85 |
| 2025-03-17 | 2025-03-13 | 0.196 | 432 | +0 | 0.00% | 85 |
| 2025-03-14 | 2025-03-12 | 0.196 | 432 | +0 | 0.00% | 85 |
| 2025-03-13 | 2025-03-11 | 0.198 | 432 | +0 | 0.00% | 86 |
| 2025-03-12 | 2025-03-10 | 0.198 | 432 | +0 | 0.00% | 86 |
| 2025-03-11 | 2025-03-07 | 0.200 | 432 | +0 | 0.00% | 86 |
| 2025-03-10 | 2025-03-06 | 0.197 | 432 | +0 | 0.00% | 85 |
| 2025-03-07 | 2025-03-05 | 0.195 | 432 | +0 | 0.00% | 84 |
| 2025-03-06 | 2025-03-04 | 0.197 | 432 | +0 | 0.00% | 85 |
| 2025-03-05 | 2025-03-03 | 0.196 | 432 | +0 | 0.00% | 85 |
| 2025-03-04 | 2025-02-28 | 0.199 | 432 | +0 | 0.00% | 86 |
| 2025-03-03 | 2025-02-27 | 0.199 | 432 | +0 | 0.00% | 86 |
| 2025-02-28 | 2025-02-26 | 0.201 | 432 | +0 | 0.00% | 87 |
| 2025-02-27 | 2025-02-25 | 0.195 | 432 | +0 | 0.00% | 84 |
| 2025-02-26 | 2025-02-24 | 0.198 | 432 | +0 | 0.00% | 86 |
| 2025-02-25 | 2025-02-21 | 0.194 | 432 | +0 | 0.00% | 84 |
| 2025-02-24 | 2025-02-20 | 0.198 | 432 | +0 | 0.00% | 86 |
| 2025-02-21 | 2025-02-19 | 0.194 | 432 | +0 | 0.00% | 84 |
| 2025-02-20 | 2025-02-18 | 0.194 | 432 | +0 | 0.00% | 84 |
| 2025-02-19 | 2025-02-17 | 0.200 | 432 | +0 | 0.00% | 86 |
| 2025-02-18 | 2025-02-14 | 0.200 | 432 | +0 | 0.00% | 86 |
| 2025-02-17 | 2025-02-13 | 0.196 | 432 | +0 | 0.00% | 85 |
| 2025-02-14 | 2025-02-12 | 0.198 | 432 | +0 | 0.00% | 86 |
| 2025-02-13 | 2025-02-11 | 0.193 | 432 | +0 | 0.00% | 83 |
| 2025-02-12 | 2025-02-10 | 0.195 | 432 | +0 | 0.00% | 84 |
| 2025-02-11 | 2025-02-07 | 0.195 | 432 | +0 | 0.00% | 84 |
| 2025-02-10 | 2025-02-06 | 0.201 | 432 | +0 | 0.00% | 87 |
| 2025-02-07 | 2025-02-05 | 0.196 | 432 | +0 | 0.00% | 85 |
| 2025-02-06 | 2025-02-04 | 0.200 | 432 | +0 | 0.00% | 86 |
| 2025-02-05 | 2025-02-03 | 0.197 | 432 | +0 | 0.00% | 85 |
| 2025-02-04 | 2025-01-28 | 0.199 | 432 | +0 | 0.00% | 86 |
| 2025-02-03 | 2025-01-24 | 0.199 | 432 | +0 | 0.00% | 86 |
| 2025-01-27 | 2025-01-23 | 0.201 | 432 | +0 | 0.00% | 87 |
| 2025-01-24 | 2025-01-22 | 0.189 | 432 | +0 | 0.00% | 82 |
| 2025-01-23 | 2025-01-21 | 0.189 | 432 | +0 | 0.00% | 82 |
| 2025-01-22 | 2025-01-20 | 0.193 | 432 | +0 | 0.00% | 83 |
| 2025-01-21 | 2025-01-17 | 0.194 | 432 | +0 | 0.00% | 84 |
| 2025-01-20 | 2025-01-16 | 0.194 | 432 | +0 | 0.00% | 84 |
| 2025-01-17 | 2025-01-15 | 0.189 | 432 | +0 | 0.00% | 82 |
| 2025-01-16 | 2025-01-14 | 0.190 | 432 | +0 | 0.00% | 82 |
| 2025-01-15 | 2025-01-13 | 0.191 | 432 | +0 | 0.00% | 83 |
| 2025-01-14 | 2025-01-10 | 0.191 | 432 | +0 | 0.00% | 83 |
| 2025-01-13 | 2025-01-09 | 0.193 | 432 | +0 | 0.00% | 83 |
| 2025-01-10 | 2025-01-08 | 0.193 | 432 | +0 | 0.00% | 83 |
| 2025-01-09 | 2025-01-07 | 0.194 | 432 | +0 | 0.00% | 84 |
| 2025-01-08 | 2025-01-06 | 0.195 | 432 | +0 | 0.00% | 84 |
| 2025-01-07 | 2025-01-03 | 0.195 | 432 | +0 | 0.00% | 84 |
| 2025-01-06 | 2025-01-02 | 0.195 | 432 | +0 | 0.00% | 84 |
| 2025-01-03 | 2024-12-31 | 0.195 | 432 | +0 | 0.00% | 84 |
| 2025-01-02 | 2024-12-27 | 0.201 | 432 | +0 | 0.00% | 87 |
| 2024-12-30 | 2024-12-24 | 0.196 | 432 | +0 | 0.00% | 85 |
| 2024-12-27 | 2024-12-20 | 0.196 | 432 | +0 | 0.00% | 85 |
| 2024-12-23 | 2024-12-19 | 0.195 | 432 | +0 | 0.00% | 84 |
| 2024-12-20 | 2024-12-18 | 0.198 | 432 | +0 | 0.00% | 86 |
| 2024-12-19 | 2024-12-17 | 0.197 | 432 | +0 | 0.00% | 85 |
| 2024-12-18 | 2024-12-16 | 0.196 | 432 | +0 | 0.00% | 85 |
| 2024-12-17 | 2024-12-13 | 0.195 | 432 | +0 | 0.00% | 84 |
| 2024-12-16 | 2024-12-12 | 0.197 | 432 | +0 | 0.00% | 85 |
| 2024-12-13 | 2024-12-11 | 0.196 | 432 | +0 | 0.00% | 85 |
| 2024-12-12 | 2024-12-10 | 0.192 | 432 | +0 | 0.00% | 83 |
| 2024-12-11 | 2024-12-09 | 0.198 | 432 | +0 | 0.00% | 86 |
| 2024-12-10 | 2024-12-06 | 0.195 | 432 | +0 | 0.00% | 84 |
| 2024-12-09 | 2024-12-05 | 0.195 | 432 | +0 | 0.00% | 84 |
| 2024-12-06 | 2024-12-04 | 0.195 | 432 | +0 | 0.00% | 84 |
| 2024-12-05 | 2024-12-03 | 0.196 | 432 | +0 | 0.00% | 85 |
| 2024-12-04 | 2024-12-02 | 0.198 | 432 | +0 | 0.00% | 86 |
| 2024-12-03 | 2024-11-29 | 0.199 | 432 | +0 | 0.00% | 86 |
| 2024-12-02 | 2024-11-28 | 0.197 | 432 | +0 | 0.00% | 85 |
| 2024-11-29 | 2024-11-27 | 0.202 | 432 | +0 | 0.00% | 87 |
| 2024-11-28 | 2024-11-26 | 0.197 | 432 | +0 | 0.00% | 85 |
| 2024-11-27 | 2024-11-25 | 0.199 | 432 | +0 | 0.00% | 86 |
| 2024-11-26 | 2024-11-22 | 0.198 | 432 | +0 | 0.00% | 86 |
| 2024-11-25 | 2024-11-21 | 0.200 | 432 | +0 | 0.00% | 86 |
| 2024-11-22 | 2024-11-20 | 0.198 | 432 | +0 | 0.00% | 86 |
| 2024-11-21 | 2024-11-19 | 0.198 | 432 | +0 | 0.00% | 86 |
| 2024-11-20 | 2024-11-18 | 0.196 | 432 | +0 | 0.00% | 85 |
| 2024-11-19 | 2024-11-15 | 0.200 | 432 | +0 | 0.00% | 86 |
| 2024-11-18 | 2024-11-14 | 0.198 | 432 | +0 | 0.00% | 86 |
| 2024-11-15 | 2024-11-13 | 0.201 | 432 | +0 | 0.00% | 87 |
| 2024-11-14 | 2024-11-12 | 0.202 | 432 | +0 | 0.00% | 87 |
| 2024-11-13 | 2024-11-11 | 0.197 | 432 | +0 | 0.00% | 85 |
| 2024-11-12 | 2024-11-08 | 0.203 | 432 | +0 | 0.00% | 88 |
| 2024-11-11 | 2024-11-07 | 0.203 | 432 | +0 | 0.00% | 88 |
| 2024-11-08 | 2024-11-06 | 0.200 | 432 | +0 | 0.00% | 86 |
| 2024-11-07 | 2024-11-05 | 0.200 | 432 | +0 | 0.00% | 86 |
| 2024-11-06 | 2024-11-04 | 0.197 | 432 | +0 | 0.00% | 85 |
| 2024-11-05 | 2024-11-01 | 0.199 | 432 | +0 | 0.00% | 86 |
| 2024-11-04 | 2024-10-31 | 0.206 | 432 | +0 | 0.00% | 89 |
| 2024-11-01 | 2024-10-30 | 0.201 | 432 | +0 | 0.00% | 87 |
| 2024-10-31 | 2024-10-29 | 0.207 | 432 | +0 | 0.00% | 89 |
| 2024-10-30 | 2024-10-28 | 0.203 | 432 | +0 | 0.00% | 88 |
| 2024-10-29 | 2024-10-25 | 0.201 | 432 | +0 | 0.00% | 87 |
| 2024-10-28 | 2024-10-24 | 0.202 | 432 | +0 | 0.00% | 87 |
| 2024-10-25 | 2024-10-23 | 0.201 | 432 | +0 | 0.00% | 87 |
| 2024-10-24 | 2024-10-22 | 0.210 | 432 | +0 | 0.00% | 91 |
| 2024-10-23 | 2024-10-21 | 0.198 | 432 | +0 | 0.00% | 86 |
| 2024-10-22 | 2024-10-18 | 0.201 | 432 | +0 | 0.00% | 87 |
| 2024-10-21 | 2024-10-17 | 0.199 | 432 | +0 | 0.00% | 86 |
| 2024-10-18 | 2024-10-16 | 0.208 | 432 | +0 | 0.00% | 90 |
| 2024-10-17 | 2024-10-15 | 0.204 | 432 | +0 | 0.00% | 88 |
| 2024-10-16 | 2024-10-14 | 0.206 | 432 | +0 | 0.00% | 89 |
| 2024-10-15 | 2024-10-10 | 0.208 | 432 | +0 | 0.00% | 90 |
| 2024-10-14 | 2024-10-09 | 0.207 | 432 | +0 | 0.00% | 89 |
| 2024-10-10 | 2024-10-08 | 0.216 | 432 | -2,617 | 0.00% | 93 |
| 2021-03-24 | 2021-03-22 | 0.780 | 3,049 | +872 | 0.00% | 2,378 |
| 2021-02-17 | 2021-02-11 | 0.823 | 2,177 | +9 | 0.00% | 1,792 |
| 2020-10-08 | 2020-10-06 | 1.978 | 2,168 | +2,168 | 0.00% | 4,288 |
| 2019-08-27 | 2019-08-23 | 1.767 | 0 | -30 | ||
| 2019-03-12 | 2019-03-08 | 2.460 | 30 | +30 | 0.00% | 74 |
| 2018-08-03 | 2018-08-01 | 2.831 | 0 | -30 | ||
| 2017-07-28 | 2017-07-26 | 3.092 | 30 | +30 | 0.00% | 93 |
| 2007-06-26 | 2007-06-22 | 4.590 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy