History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 10,908,654 +0 0.54% 2,181,731
2025-10-13 2025-10-09 0.200 10,908,654 +0 0.54% 2,181,731
2025-10-10 2025-10-08 0.200 10,908,654 +0 0.54% 2,181,731
2025-10-09 2025-10-06 0.201 10,908,654 +216 0.54% 2,192,639
2025-10-03 2025-09-30 0.201 10,908,438 +31,000 0.54% 2,192,596
2025-10-02 2025-09-29 0.199 10,877,438 +217 0.53% 2,164,610
2025-09-30 2025-09-26 0.199 10,877,221 +474 0.53% 2,164,567
2025-09-29 2025-09-25 0.201 10,876,747 +108 0.53% 2,186,226
2025-09-26 2025-09-24 0.201 10,876,639 +108 0.53% 2,186,204
2025-09-23 2025-09-19 0.201 10,876,531 -440 0.53% 2,186,183
2025-09-19 2025-09-17 0.200 10,876,971 -43 0.53% 2,175,394
2025-09-18 2025-09-16 0.200 10,877,014 -1,000 0.53% 2,175,403
2025-09-10 2025-09-08 0.200 10,878,014 +44 0.53% 2,175,603
2025-09-09 2025-09-05 0.202 10,877,970 +475 0.53% 2,197,350
2025-09-08 2025-09-04 0.203 10,877,495 +794 0.53% 2,208,131
2025-09-04 2025-09-02 0.201 10,876,701 +237 0.53% 2,186,217
2025-09-02 2025-08-29 0.204 10,876,464 +216 0.53% 2,218,799
2025-09-01 2025-08-28 0.203 10,876,248 -20,000 0.53% 2,207,878
2025-08-29 2025-08-27 0.201 10,896,248 +194 0.53% 2,190,146
2025-08-28 2025-08-26 0.201 10,896,054 +950 0.53% 2,190,107
2025-08-25 2025-08-21 0.205 10,895,104 -3,261 0.53% 2,233,496
2025-08-21 2025-08-19 0.201 10,898,365 +9,227 0.53% 2,190,571
2025-08-14 2025-08-12 0.202 10,889,138 -2,160 0.53% 2,199,606
2025-06-27 2025-06-25 0.202 10,891,298 +849 0.53% 2,200,042
2025-06-25 2025-06-23 0.196 10,890,449 +3,261 0.53% 2,134,528
2025-05-19 2025-05-15 0.198 10,887,188 -216 0.53% 2,155,663
2025-05-12 2025-05-08 0.206 10,887,404 -20,759 0.53% 2,242,805
2025-04-09 2025-04-07 0.192 10,908,163 +432 0.54% 2,094,367
2025-04-08 2025-04-03 0.196 10,907,731 -30,648 0.54% 2,137,915
2025-03-31 2025-03-27 0.201 10,938,379 -1,296 0.54% 2,198,614
2025-03-28 2025-03-26 0.203 10,939,675 +43 0.54% 2,220,754
2025-03-21 2025-03-19 0.204 10,939,632 +1,666 0.54% 2,231,685
2025-03-13 2025-03-11 0.198 10,937,966 -1,080 0.54% 2,165,717
2025-03-11 2025-03-07 0.200 10,939,046 +341 0.54% 2,187,809
2025-02-21 2025-02-19 0.194 10,938,705 +65 0.54% 2,122,109
2025-02-20 2025-02-18 0.194 10,938,640 +1,101 0.54% 2,122,096
2025-01-23 2025-01-21 0.189 10,937,539 -1,000 0.54% 2,067,195
2025-01-08 2025-01-06 0.195 10,938,539 +216 0.54% 2,133,015
2024-12-30 2024-12-24 0.196 10,938,323 -228 0.54% 2,143,911
2024-12-16 2024-12-12 0.197 10,938,551 -928 0.54% 2,154,895
2024-11-29 2024-11-27 0.202 10,939,479 -100,000 0.54% 2,209,775
2024-11-28 2024-11-26 0.197 11,039,479 +154 0.54% 2,174,777
2024-10-23 2024-10-21 0.198 11,039,325 -108 0.54% 2,185,786
2024-10-10 2024-10-08 0.216 11,039,433 -100,000 0.54% 2,384,518
2024-10-09 2024-10-07 0.225 11,139,433 +101,000 0.55% 2,506,372
2024-10-07 2024-10-03 0.210 11,038,433 +100,000 0.54% 2,318,071
2024-08-09 2024-08-07 0.189 10,938,433 +432 0.54% 2,067,364
2024-07-18 2024-07-16 0.199 10,938,001 -1,080 0.54% 2,176,662
2024-07-17 2024-07-15 0.198 10,939,081 -8,640 0.54% 2,165,938
2024-07-04 2024-07-02 0.201 10,947,721 -1,080 0.54% 2,200,492
2024-06-25 2024-06-21 0.196 10,948,801 -21 0.54% 2,145,965
2024-05-30 2024-05-28 0.205 10,948,822 -432 0.54% 2,244,509
2024-05-24 2024-05-22 0.207 10,949,254 -432 0.54% 2,266,496
2024-05-17 2024-05-14 0.185 10,949,686 -21 0.54% 2,025,692
2024-05-06 2024-05-02 0.182 10,949,707 -216 0.54% 1,992,847
2024-04-23 2024-04-19 0.170 10,949,923 +524 0.54% 1,861,487
2024-04-12 2024-04-10 0.182 10,949,399 +432 0.54% 1,992,791
2024-03-22 2024-03-20 0.199 10,948,967 +200,000 0.54% 2,178,844
2024-03-15 2024-03-13 0.227 10,748,967 -216 0.53% 2,440,016
2024-03-13 2024-03-11 0.228 10,749,183 +95 0.53% 2,450,814
2024-01-18 2024-01-16 0.232 10,749,088 +216 0.53% 2,493,788
2024-01-03 2023-12-29 0.244 10,748,872 +8,640 0.53% 2,622,725
2024-01-02 2023-12-28 0.235 10,740,232 -216 0.53% 2,523,955
2023-11-23 2023-11-21 0.255 10,740,448 -1,112 0.53% 2,738,814
2023-11-15 2023-11-13 0.243 10,741,560 -40,000 0.53% 2,610,199
2023-10-18 2023-10-16 0.275 10,781,560 -302 0.53% 2,964,929
2023-08-11 2023-08-09 0.345 10,781,862 -648 0.53% 3,719,742
2023-08-02 2023-07-31 0.360 10,782,510 +30 0.53% 3,881,704
2023-07-14 2023-07-12 0.340 10,782,480 -237 0.53% 3,666,043
2023-07-11 2023-07-07 0.340 10,782,717 -129 0.53% 3,666,124
2023-06-09 2023-06-07 0.315 10,782,846 -540 0.53% 3,396,596
2023-05-23 2023-05-19 0.335 10,783,386 +438 0.53% 3,612,434
2023-04-18 2023-04-14 0.345 10,782,948 -540 0.53% 3,720,117
2023-03-29 2023-03-27 0.360 10,783,488 -574 0.53% 3,882,056
2023-03-28 2023-03-24 0.365 10,784,062 -108 0.53% 3,936,183
2023-03-17 2023-03-15 0.380 10,784,170 -111 0.53% 4,097,985
2023-03-15 2023-03-13 0.380 10,784,281 +216 0.53% 4,098,027
2023-03-10 2023-03-08 0.385 10,784,065 -43 0.53% 4,151,865
2023-02-17 2023-02-15 0.410 10,784,108 +2,000 0.53% 4,421,484
2023-02-07 2023-02-03 0.415 10,782,108 -216 0.53% 4,474,575
2023-02-03 2023-02-01 0.420 10,782,324 +90,000 0.53% 4,528,576
2023-02-02 2023-01-31 0.415 10,692,324 +71,000 0.52% 4,437,314
2022-12-23 2022-12-21 0.380 10,621,324 -21 0.52% 4,036,103
2022-12-21 2022-12-19 0.385 10,621,345 +216 0.52% 4,089,218
2022-12-15 2022-12-13 0.380 10,621,129 +1,944 0.52% 4,036,029
2022-11-10 2022-11-08 0.310 10,619,185 -22 0.52% 3,291,947
2022-11-03 2022-11-01 0.305 10,619,207 -8,240 0.52% 3,238,858
2022-10-18 2022-10-14 0.330 10,627,447 -228 0.52% 3,507,058
2022-10-17 2022-10-13 0.335 10,627,675 -216 0.52% 3,560,271
2022-09-29 2022-09-27 0.375 10,627,891 +1,136 0.52% 3,985,459
2022-09-23 2022-09-21 0.380 10,626,755 -150,000 0.52% 4,038,167
2022-09-21 2022-09-19 0.400 10,776,755 -324 0.53% 4,310,702
2022-09-15 2022-09-13 0.420 10,777,079 +2,000 0.53% 4,526,373
2022-09-14 2022-09-09 0.415 10,775,079 +2,000 0.53% 4,471,658
2022-09-13 2022-09-08 0.420 10,773,079 +3,000 0.53% 4,524,693
2022-09-05 2022-09-01 0.420 10,770,079 +50,000 0.53% 4,523,433
2022-08-15 2022-08-11 0.445 10,720,079 -1,080 0.53% 4,770,435
2022-08-03 2022-08-01 0.465 10,721,159 +2,000 0.53% 4,985,339
2022-08-02 2022-07-29 0.455 10,719,159 +19,000 0.53% 4,877,217
2022-07-25 2022-07-21 0.470 10,700,159 -324 0.52% 5,029,075
2022-07-22 2022-07-20 0.485 10,700,483 +432 0.52% 5,189,734
2022-07-20 2022-07-18 0.490 10,700,051 -1,404 0.52% 5,243,025
2022-07-05 2022-06-30 0.500 10,701,455 +71,000 0.53% 5,350,728
2022-06-30 2022-06-28 0.510 10,630,455 -20,000 0.52% 5,421,532
2022-06-28 2022-06-24 0.490 10,650,455 +143,180 0.52% 5,218,723
2022-06-24 2022-06-22 0.455 10,507,275 +17,820 0.52% 4,780,810
2022-06-22 2022-06-20 0.460 10,489,455 -108 0.51% 4,825,149
2022-06-02 2022-05-31 0.465 10,489,563 -1,000 0.51% 4,877,647
2022-05-26 2022-05-24 0.460 10,490,563 +81,784 0.51% 4,825,659
2022-05-19 2022-05-17 0.470 10,408,779 +1,296 0.51% 4,892,126
2022-04-21 2022-04-19 0.500 10,407,483 +440 0.51% 5,203,742
2022-04-08 2022-04-06 0.500 10,407,043 -1,000 0.51% 5,203,522
2022-03-10 2022-03-08 0.520 10,408,043 +43 0.51% 5,412,182
2022-01-18 2022-01-14 0.590 10,408,000 -14,040 0.51% 6,140,720
2022-01-13 2022-01-11 0.600 10,422,040 +1,080 0.51% 6,253,224
2021-12-29 2021-12-24 0.610 10,420,960 +108 0.51% 6,356,786
2021-12-23 2021-12-21 0.580 10,420,852 -30,000 0.51% 6,044,094
2021-12-03 2021-12-01 0.590 10,450,852 -50,000 0.51% 6,166,003
2021-12-02 2021-11-30 0.600 10,500,852 +50,000 0.52% 6,300,511
2021-11-30 2021-11-26 0.610 10,450,852 +194 0.51% 6,375,020
2021-11-25 2021-11-23 0.620 10,450,658 -238 0.51% 6,479,408
2021-11-15 2021-11-11 0.620 10,450,896 -86 0.51% 6,479,556
2021-11-11 2021-11-09 0.610 10,450,982 -1,000 0.51% 6,375,099
2021-11-09 2021-11-05 0.620 10,451,982 +1,000 0.51% 6,480,229
2021-11-05 2021-11-03 0.630 10,450,982 -444 0.51% 6,584,119
2021-11-02 2021-10-29 0.640 10,451,426 +238 0.51% 6,688,913
2021-10-27 2021-10-25 0.660 10,451,188 +20,000 0.51% 6,897,784
2021-10-26 2021-10-22 0.660 10,431,188 +100,000 0.51% 6,884,584
2021-10-18 2021-10-12 0.620 10,331,188 -5,400 0.51% 6,405,337
2021-09-06 2021-09-02 0.650 10,336,588 -50,000 0.51% 6,718,782
2021-09-03 2021-09-01 0.650 10,386,588 +50,000 0.51% 6,751,282
2021-09-02 2021-08-31 0.640 10,336,588 +100,000 0.51% 6,615,416
2021-08-31 2021-08-27 0.660 10,236,588 -50,000 0.50% 6,756,148
2021-08-30 2021-08-26 0.640 10,286,588 +20,000 0.50% 6,583,416
2021-08-13 2021-08-11 0.650 10,266,588 -108 0.50% 6,673,282
2021-07-28 2021-07-26 0.680 10,266,696 -21,296 0.50% 6,981,353
2021-07-27 2021-07-23 0.690 10,287,992 -172 0.50% 7,098,714
2021-07-15 2021-07-13 0.710 10,288,164 -2,484 0.50% 7,304,596
2021-07-02 2021-06-29 0.730 10,290,648 -39,000 0.50% 7,512,173
2021-06-29 2021-06-25 0.740 10,329,648 +12,000 0.51% 7,643,940
2021-06-22 2021-06-18 0.730 10,317,648 -30,000 0.51% 7,531,883
2021-06-21 2021-06-17 0.740 10,347,648 -1,080 0.51% 7,657,260
2021-06-11 2021-06-09 0.760 10,348,728 -70,000 0.51% 7,865,033
2021-06-02 2021-05-31 0.710 10,418,728 +196 0.51% 7,397,297
2021-05-14 2021-05-12 0.690 10,418,532 -4,320 0.51% 7,188,787
2021-05-12 2021-05-10 0.710 10,422,852 -1,166 0.51% 7,400,225
2021-05-06 2021-05-04 0.710 10,424,018 +20,000 0.51% 7,401,053
2021-05-05 2021-05-03 0.710 10,404,018 -120,010 0.51% 7,386,853
2021-04-30 2021-04-28 0.720 10,524,028 +7,000 0.52% 7,577,300
2021-04-27 2021-04-23 0.710 10,517,028 +50,000 0.52% 7,467,090
2021-04-14 2021-04-12 0.710 10,467,028 -216 0.51% 7,431,590
2021-04-07 2021-03-31 0.760 10,467,244 +5,063 0.51% 7,955,105
2021-04-01 2021-03-30 0.780 10,462,181 -20,000 0.51% 8,160,501
2021-03-30 2021-03-26 0.790 10,482,181 +39,644 0.51% 8,280,923
2021-03-29 2021-03-25 0.770 10,442,537 -50,000 0.51% 8,040,753
2021-03-25 2021-03-23 0.720 10,492,537 +200,000 0.51% 7,554,627
2021-03-24 2021-03-22 0.780 10,292,537 +1,021,749 0.50% 8,028,179
2021-03-23 2021-03-19 0.790 9,270,788 +51,000 0.58% 7,323,923
2021-03-22 2021-03-18 0.800 9,219,788 +100,000 0.58% 7,375,830
2021-03-19 2021-03-17 0.800 9,119,788 +50,000 0.57% 7,295,830
2021-03-18 2021-03-16 0.800 9,069,788 +250,000 0.57% 7,255,830
2021-03-17 2021-03-15 0.820 8,819,788 +108 0.56% 7,232,226
2021-03-16 2021-03-12 0.820 8,819,680 +29,568 0.56% 7,232,138
2021-03-15 2021-03-11 0.820 8,790,112 -1,528,000 0.55% 7,207,892
2021-03-12 2021-03-10 0.810 10,318,112 +4,175,000 0.65% 8,357,671
2021-03-11 2021-03-09 0.810 6,143,112 +1,454,877 0.39% 4,975,921
2021-03-10 2021-03-08 0.810 4,688,235 +1,241,907 0.30% 3,797,470
2021-03-09 2021-03-05 0.820 3,446,328 +2,210,000 0.22% 2,825,989
2021-03-08 2021-03-04 0.820 1,236,328 +147,841 0.08% 1,013,789
2021-03-05 2021-03-03 0.850 1,088,487 +185,000 0.07% 925,214
2021-03-04 2021-03-02 0.820 903,487 +506,000 0.06% 740,859
2021-03-03 2021-03-01 0.820 397,487 -2,246 0.03% 325,939
2021-02-22 2021-02-18 0.820 399,733 -1,296 0.03% 327,781
2021-02-18 2021-02-16 0.833 401,029 -492,184 0.03% 334,196
2021-02-17 2021-02-11 0.823 893,213 +43,427 0.06% 735,388
2021-02-10 2021-02-08 0.813 849,786 -99,491 0.05% 691,102
2021-02-08 2021-02-04 0.823 949,277 -99,599 0.06% 781,546
2021-02-05 2021-02-03 0.833 1,048,876 -98,307 0.07% 874,077
2021-01-25 2021-01-21 0.833 1,147,183 -270 0.07% 956,001
2021-01-21 2021-01-19 0.833 1,147,453 -861 0.07% 956,226
2021-01-15 2021-01-13 0.813 1,148,314 -1,349 0.07% 933,885
2021-01-11 2021-01-07 0.823 1,149,663 -1,183 0.07% 946,525
2021-01-08 2021-01-06 0.833 1,150,846 -216 0.07% 959,054
2021-01-06 2021-01-04 0.833 1,151,062 -10,726 0.07% 959,234
2021-01-05 2020-12-31 0.823 1,161,788 +775 0.07% 956,508
2020-12-30 2020-12-28 0.823 1,161,013 -480 0.07% 955,869
2020-12-18 2020-12-16 0.863 1,161,493 -39,902 0.07% 1,002,912
2020-12-17 2020-12-15 0.843 1,201,395 -215 0.08% 1,013,241
2020-12-08 2020-12-04 0.853 1,201,610 +39,840 0.08% 1,025,487
2020-11-24 2020-11-20 0.843 1,161,770 -49,800 0.07% 979,822
2020-11-13 2020-11-11 0.884 1,211,570 -45 0.08% 1,070,481
2020-11-10 2020-11-06 0.924 1,211,615 +49,799 0.08% 1,119,181
2020-10-30 2020-10-28 0.863 1,161,816 +1,075 0.07% 1,003,191
2020-10-28 2020-10-23 0.954 1,160,741 -1,535 0.07% 1,107,150
2020-10-23 2020-10-21 0.994 1,162,276 +49,799 0.07% 1,155,293
2020-10-22 2020-10-20 1.024 1,112,477 -49,799 0.07% 1,139,302
2020-10-21 2020-10-19 1.054 1,162,276 -1,992 0.07% 1,225,311
2020-10-20 2020-10-16 1.054 1,164,268 +49,799 0.07% 1,227,411
2020-10-19 2020-10-15 1.084 1,114,469 +215 0.07% 1,208,480
2020-10-16 2020-10-14 1.104 1,114,254 -15,059 0.07% 1,230,622
2020-10-15 2020-10-12 1.064 1,129,313 -2,072 0.07% 1,201,899
2020-10-14 2020-10-09 1.225 1,131,385 +94,603 0.07% 1,385,855
2020-10-12 2020-10-08 1.817 1,036,782 +31,871 0.07% 1,884,142
2020-10-09 2020-10-07 1.998 1,004,911 +14,940 0.06% 2,007,836
2020-10-08 2020-10-06 1.978 989,971 +212,112 0.06% 1,958,107
2020-10-07 2020-10-05 2.008 777,859 -19,920 0.05% 1,561,991
2020-10-06 2020-09-30 2.038 797,779 -57,767 0.05% 1,626,022
2020-09-30 2020-09-28 1.958 855,546 -14,940 0.05% 1,675,042
2020-09-28 2020-09-24 1.958 870,486 +34,859 0.22% 1,704,292
2020-09-23 2020-09-21 2.008 835,627 -25,895 0.21% 1,677,993
2020-09-21 2020-09-17 1.948 861,522 +26,891 0.22% 1,678,092
2020-09-16 2020-09-14 2.108 834,631 -20,915 0.21% 1,759,793
2020-09-15 2020-09-11 2.068 855,546 +4,980 0.21% 1,769,531
2020-08-28 2020-08-26 1.968 850,566 +19,919 0.21% 1,673,832
2020-08-27 2020-08-25 1.968 830,647 +19,920 0.21% 1,634,633
2020-08-24 2020-08-20 1.998 810,727 -9,960 0.20% 1,619,852
2020-08-21 2020-08-19 2.038 820,687 -9,960 0.20% 1,672,712
2020-08-20 2020-08-18 1.998 830,647 +2,988 0.21% 1,659,653
2020-08-19 2020-08-17 1.948 827,659 +25,896 0.21% 1,612,133
2020-08-18 2020-08-14 2.239 801,763 -23,904 0.20% 1,795,141
2020-08-17 2020-08-13 1.938 825,667 -38,843 0.21% 1,599,963
2020-08-11 2020-08-07 1.466 864,510 +9,960 0.22% 1,267,274
2020-04-20 2020-04-16 1.305 854,550 +7 0.21% 1,115,394
2020-03-02 2020-02-27 1.687 854,543 +19,919 0.21% 1,441,421
2020-02-18 2020-02-14 1.596 834,624 -19,919 0.21% 1,332,403
2020-02-12 2020-02-10 1.586 854,543 +19,919 0.21% 1,355,622
2020-01-03 2019-12-31 1.616 834,624 -3,984 0.21% 1,349,163
2019-12-30 2019-12-24 1.536 838,608 +3,984 0.21% 1,288,244
2019-09-23 2019-09-19 1.677 834,624 -1,992 0.21% 1,399,442
2019-09-18 2019-09-16 1.727 836,616 +1,992 0.21% 1,444,782
2019-04-09 2019-04-04 2.380 834,624 +14,940 0.21% 1,986,035
2019-02-26 2019-02-22 2.460 819,684 -15,936 0.20% 2,016,323
2019-02-25 2019-02-21 2.540 835,620 +9,960 0.21% 2,122,643
2018-09-06 2018-09-04 2.530 825,660 +14,940 0.21% 2,089,053
2018-08-20 2018-08-16 2.610 810,720 +15,936 0.20% 2,116,371
2018-08-08 2018-08-06 2.711 794,784 +16,932 0.20% 2,154,570
2018-06-19 2018-06-14 3.012 777,852 -13,944 0.19% 2,342,965
2018-05-07 2018-05-03 2.982 791,796 +49,799 0.20% 2,361,117
2018-04-20 2018-04-18 2.922 741,997 -9,960 0.19% 2,167,918
2018-03-20 2018-03-16 3.062 751,957 -5,976 0.19% 2,302,717
2018-03-05 2018-03-01 3.022 757,933 +13,944 0.19% 2,290,577
2018-03-02 2018-02-28 3.032 743,989 +14,940 0.19% 2,255,907
2018-03-01 2018-02-27 3.042 729,049 +23,903 0.18% 2,217,926
2018-02-27 2018-02-23 3.062 705,146 +36,852 0.18% 2,159,367
2018-02-14 2018-02-12 2.992 668,294 +9,960 0.17% 1,999,546
2018-02-13 2018-02-09 2.972 658,334 -13,944 0.16% 1,956,526
2018-02-12 2018-02-08 3.082 672,278 +13,944 0.17% 2,072,216
2018-02-09 2018-02-07 3.092 658,334 +33,863 0.16% 2,035,845
2018-02-08 2018-02-06 3.102 624,471 +17,928 0.16% 1,937,396
2018-02-07 2018-02-05 3.534 606,543 -13,944 0.15% 2,143,640
2018-02-06 2018-02-02 3.574 620,487 +14,940 0.15% 2,217,841
2018-02-05 2018-02-01 3.584 605,547 -60,755 0.15% 2,170,520
2018-02-02 2018-01-31 3.665 666,302 -41,832 0.17% 2,441,809
2018-02-01 2018-01-30 3.705 708,134 -68,723 0.18% 2,623,551
2018-01-31 2018-01-29 3.374 776,857 -6,971 0.19% 2,620,765
2017-11-29 2017-11-27 3.072 783,828 +13,943 0.20% 2,408,185
2017-11-23 2017-11-21 3.042 769,885 +24,900 0.19% 2,342,158
2017-11-16 2017-11-14 3.133 744,985 -14,940 0.19% 2,333,726
2017-11-14 2017-11-10 3.163 759,925 -19,919 0.19% 2,403,416
2017-05-31 2017-05-26 3.082 779,844 -4,980 0.19% 2,403,775
2017-05-29 2017-05-25 3.112 784,824 -15,936 0.20% 2,442,765
2017-03-30 2017-03-28 3.153 800,760 +14,940 0.20% 2,524,525
2017-03-27 2017-03-23 3.193 785,820 -13,944 0.20% 2,508,984
2017-03-15 2017-03-13 3.153 799,764 +14,940 0.20% 2,521,385
2017-03-13 2017-03-09 3.153 784,824 +13,943 0.20% 2,474,284
2017-03-08 2017-03-06 3.203 770,881 +6,972 0.19% 2,469,026
2017-03-06 2017-03-02 3.213 763,909 +9,960 0.19% 2,454,366
2017-03-01 2017-02-27 3.173 753,949 +10,956 0.19% 2,392,086
2017-02-20 2017-02-16 3.243 742,993 -13,944 0.19% 2,409,544
2017-02-17 2017-02-15 3.283 756,937 -29,879 0.19% 2,485,165
2017-01-23 2017-01-19 3.173 786,816 -1,992 0.20% 2,496,364
2017-01-20 2017-01-18 3.153 788,808 +13,943 0.20% 2,486,844
2017-01-19 2017-01-17 3.153 774,865 +7,968 0.19% 2,442,887
2017-01-16 2017-01-12 3.133 766,897 +11,952 0.19% 2,402,367
2017-01-13 2017-01-11 3.133 754,945 -12,948 0.19% 2,364,926
2016-12-07 2016-12-05 3.133 767,893 +13,944 0.19% 2,405,487
2016-12-01 2016-11-29 3.213 753,949 -996 0.19% 2,422,365
2016-11-22 2016-11-18 3.193 754,945 -996 0.19% 2,410,405
2016-11-21 2016-11-17 3.193 755,941 +13,944 0.19% 2,413,585
2016-11-15 2016-11-11 3.223 741,997 -12,948 0.19% 2,391,414
2016-11-02 2016-10-31 3.213 754,945 +13,944 0.19% 2,425,565
2016-10-28 2016-10-26 3.253 741,001 -12,948 0.18% 2,410,524
2016-08-17 2016-08-15 3.293 753,949 -3,984 0.19% 2,482,924
2016-08-16 2016-08-12 3.203 757,933 +18,924 0.19% 2,427,555
2016-08-15 2016-08-11 3.213 739,009 +13,944 0.18% 2,374,364
2016-07-25 2016-07-21 3.263 725,065 -12,948 0.18% 2,365,963
2016-07-12 2016-07-08 3.153 738,013 +24,899 0.18% 2,326,705
2016-06-29 2016-06-27 3.112 713,114 -14,939 0.18% 2,219,567
2016-06-28 2016-06-24 3.032 728,053 +21,911 0.18% 2,207,586
2016-06-06 2016-06-02 3.102 706,142 +12,948 0.18% 2,190,777
2016-06-01 2016-05-30 3.112 693,194 +24,900 0.17% 2,157,566
2016-05-16 2016-05-12 3.123 668,294 +12,948 0.17% 2,086,775
2016-05-06 2016-05-04 3.394 655,346 -13,944 0.16% 2,224,001
2016-05-05 2016-05-03 3.343 669,290 -19,920 0.17% 2,237,723
2016-05-04 2016-04-29 3.394 689,210 -43,823 0.17% 2,338,923
2016-04-29 2016-04-27 2.861 733,033 +6,972 0.18% 2,097,568
2016-04-19 2016-04-15 2.912 726,061 +14,939 0.18% 2,114,067
2016-03-17 2016-03-15 2.892 711,122 +4,980 0.18% 2,056,290
2016-03-14 2016-03-10 2.912 706,142 +14,940 0.18% 2,056,069
2016-01-29 2016-01-27 2.751 691,202 +3,984 0.17% 1,901,530
2016-01-11 2016-01-07 3.203 687,218 +15,936 0.17% 2,201,065
2015-11-30 2015-11-26 3.414 671,282 +12,948 0.17% 2,291,562
2015-11-26 2015-11-24 3.524 658,334 -996 0.16% 2,320,070
2015-11-25 2015-11-23 3.484 659,330 -11,952 0.16% 2,297,100
2015-11-04 2015-11-02 3.384 671,282 +20,915 0.17% 2,271,342
2015-10-30 2015-10-28 3.454 650,367 -11,951 0.16% 2,246,284
2015-10-20 2015-10-16 3.414 662,318 -11,952 0.17% 2,260,961
2015-10-16 2015-10-14 3.343 674,270 +11,952 0.17% 2,254,373
2015-08-25 2015-08-21 3.434 662,318 +13,943 0.17% 2,274,261
2015-08-24 2015-08-20 3.474 648,375 +11,952 0.16% 2,252,423
2015-08-20 2015-08-18 3.534 636,423 +13,944 0.16% 2,249,242
2015-08-17 2015-08-13 3.735 622,479 +17,928 0.16% 2,324,959
2015-08-14 2015-08-12 3.755 604,551 +11,952 0.15% 2,270,138
2015-08-13 2015-08-11 3.845 592,599 +12,947 0.15% 2,278,806
2015-08-11 2015-08-07 3.936 579,652 +15,936 0.14% 2,281,398
2015-08-10 2015-08-06 3.936 563,716 +17,928 0.14% 2,218,677
2015-08-07 2015-08-05 4.117 545,788 +14,940 0.14% 2,246,754
2015-08-06 2015-08-04 3.986 530,848 +10,955 0.13% 2,115,964
2015-08-05 2015-08-03 3.835 519,893 +12,948 0.13% 1,993,999
2015-08-03 2015-07-30 3.835 506,945 -8,964 0.13% 1,944,338
2015-07-29 2015-07-27 3.755 515,909 +32,868 0.13% 1,937,280
2015-07-27 2015-07-23 3.936 483,041 +12,948 0.12% 1,901,156
2015-07-24 2015-07-22 3.876 470,093 +26,891 0.12% 1,821,876
2015-07-16 2015-07-14 4.006 443,202 -11,952 0.11% 1,775,507
2015-07-15 2015-07-13 3.986 455,154 -14,939 0.11% 1,814,248
2015-07-13 2015-07-09 3.735 470,093 -32,868 0.12% 1,755,797
2015-07-10 2015-07-08 3.414 502,961 +19,920 0.13% 1,716,963
2015-07-09 2015-07-07 3.695 483,041 +24,899 0.12% 1,784,759
2015-07-08 2015-07-06 3.976 458,142 +1,992 0.11% 1,821,558
2015-07-07 2015-07-03 4.327 456,150 +11,952 0.11% 1,973,934
2015-07-06 2015-07-02 4.488 444,198 +9,960 0.11% 1,993,571
2015-06-18 2015-06-16 4.769 434,238 +12,948 0.11% 2,070,948
2015-06-12 2015-06-10 4.759 421,290 +11,952 0.11% 2,004,967
2015-06-11 2015-06-09 4.860 409,338 +11,951 0.10% 1,989,185
2015-06-09 2015-06-05 5.020 397,387 -14,939 0.10% 1,994,947
2015-06-05 2015-06-03 5.080 412,326 +6,971 0.10% 2,094,782
2015-06-04 2015-06-02 5.080 405,355 +11,952 0.10% 2,059,367
2015-06-03 2015-06-01 5.100 393,403 +996 0.10% 2,006,546
2015-06-01 2015-05-28 5.111 392,407 -9,960 0.10% 2,005,405
2015-05-29 2015-05-27 5.000 402,367 -11,951 0.10% 2,011,867
2015-05-28 2015-05-26 4.980 414,318 +4,980 0.10% 2,063,304
2015-05-27 2015-05-22 4.950 409,338 -9,960 0.10% 2,026,174
2015-05-26 2015-05-21 4.849 419,298 +11,952 0.10% 2,033,376
2015-05-22 2015-05-20 4.910 407,346 -17,928 0.10% 1,999,954
2015-05-21 2015-05-19 4.839 425,274 +7,968 0.11% 2,058,086
2015-05-20 2015-05-18 4.819 417,306 +1,992 0.10% 2,011,146
2015-05-18 2015-05-14 4.880 415,314 -10,956 0.10% 2,026,565
2015-05-15 2015-05-13 4.860 426,270 +20,915 0.11% 2,071,466
2015-05-14 2015-05-12 4.920 405,355 +16,932 0.10% 1,994,249
2015-05-12 2015-05-08 5.080 388,423 -27,887 0.10% 1,973,345
2015-05-11 2015-05-07 4.950 416,310 -8,043 0.10% 2,060,684
2015-05-08 2015-05-06 5.100 424,353 -996 0.11% 2,164,406
2015-05-07 2015-05-05 5.131 425,349 -3,984 0.11% 2,182,298
2015-05-06 2015-05-04 5.231 429,333 -12,948 0.11% 2,245,844
2015-05-04 2015-04-29 5.241 442,281 +9,960 0.11% 2,318,016
2015-04-30 2015-04-28 5.291 432,321 -187 0.11% 2,287,518
2015-04-29 2015-04-27 5.281 432,508 -11,952 0.11% 2,284,165
2015-04-28 2015-04-24 5.191 444,460 -93,622 0.11% 2,307,124
2015-04-27 2015-04-23 5.060 538,082 -996 0.13% 2,722,868
2015-04-22 2015-04-20 5.111 539,078 -19,920 0.13% 2,754,971
2015-04-21 2015-04-17 5.402 558,998 -49,949 0.14% 3,019,536
2015-04-20 2015-04-16 5.512 608,947 -13,943 0.15% 3,356,599
2015-04-17 2015-04-15 4.649 622,890 -4,980 0.16% 2,895,610
2015-04-16 2015-04-14 4.518 627,870 +17,927 0.16% 2,836,808
2015-04-15 2015-04-13 4.609 609,943 +996 0.15% 2,810,927
2015-04-14 2015-04-10 4.568 608,947 +13,944 0.15% 2,781,881
2015-04-13 2015-04-09 4.468 595,003 -996 0.15% 2,658,440
2015-04-10 2015-04-08 4.518 595,999 -48,803 0.15% 2,692,810
2015-04-09 2015-04-02 4.418 644,802 -54,779 0.16% 2,848,569
2015-04-08 2015-04-01 4.297 699,581 -15,936 0.17% 3,006,280
2015-04-02 2015-03-31 4.066 715,517 +1,992 0.18% 2,909,529
2015-03-30 2015-03-26 4.066 713,525 +1,992 0.18% 2,901,429
2015-03-26 2015-03-24 4.086 711,533 +15,936 0.18% 2,907,616
2015-03-25 2015-03-23 4.096 695,597 +11,952 0.17% 2,849,479
2015-03-20 2015-03-18 4.127 683,645 -35,856 0.17% 2,821,111
2015-03-10 2015-03-06 3.855 719,501 -16,932 0.18% 2,774,025
2015-03-06 2015-03-04 3.835 736,433 +16,932 0.18% 2,824,518
2015-03-03 2015-02-27 3.906 719,501 +11,952 0.18% 2,810,145
2015-03-02 2015-02-26 3.916 707,549 +16,932 0.18% 2,770,568
2015-02-27 2015-02-25 3.926 690,617 -996 0.17% 2,711,201
2015-02-26 2015-02-24 3.926 691,613 +11,952 0.17% 2,715,111
2015-02-13 2015-02-11 3.936 679,661 +9,959 0.17% 2,675,014
2015-02-12 2015-02-10 4.016 669,702 +11,952 0.17% 2,689,610
2015-02-11 2015-02-09 4.026 657,750 +18,924 0.16% 2,648,213
2015-02-10 2015-02-06 4.096 638,826 -14,940 0.16% 2,616,920
2015-02-09 2015-02-05 4.056 653,766 +13,944 0.16% 2,651,865
2015-02-05 2015-02-03 4.207 639,822 +996 0.16% 2,691,664
2015-02-04 2015-02-02 4.277 638,826 -15,936 0.16% 2,732,372
2015-02-03 2015-01-30 4.056 654,762 -48,803 0.16% 2,655,905
2015-02-02 2015-01-29 3.795 703,565 +13,944 0.18% 2,670,199
2015-01-29 2015-01-27 3.835 689,621 +17,927 0.17% 2,644,975
2015-01-28 2015-01-26 3.845 671,694 +9,960 0.17% 2,582,961
2015-01-26 2015-01-22 3.855 661,734 +35,856 0.16% 2,551,305
2015-01-23 2015-01-21 3.876 625,878 -12,948 0.16% 2,425,631
2015-01-22 2015-01-20 3.876 638,826 -2,988 0.16% 2,475,811
2015-01-21 2015-01-19 3.866 641,814 -53,783 0.16% 2,480,948
2015-01-16 2015-01-14 3.735 695,597 +29,879 0.17% 2,598,055
2015-01-15 2015-01-13 3.765 665,718 +35,856 0.17% 2,506,509
2015-01-14 2015-01-12 3.705 629,862 -104,579 0.16% 2,333,563
2015-01-13 2015-01-09 3.504 734,441 +14,940 0.18% 2,573,535
2015-01-12 2015-01-08 3.504 719,501 -14,940 0.18% 2,521,184
2015-01-09 2015-01-07 3.584 734,441 -11,951 0.18% 2,632,527
2015-01-06 2015-01-02 3.564 746,392 -2,988 0.19% 2,660,376
2014-12-23 2014-12-19 3.464 749,380 +24,899 0.19% 2,595,786
2014-12-15 2014-12-11 3.524 724,481 +19,920 0.18% 2,553,182
2014-12-11 2014-12-09 3.524 704,561 -9,960 0.18% 2,482,981
2014-12-10 2014-12-08 3.635 714,521 +9,960 0.18% 2,596,996
2014-12-01 2014-11-27 3.795 704,561 +12,948 0.18% 2,673,979
2014-11-19 2014-11-17 3.886 691,613 +19,919 0.17% 2,687,335
2014-11-18 2014-11-14 3.976 671,694 -4,979 0.17% 2,670,634
2014-11-17 2014-11-13 3.996 676,673 -29,880 0.17% 2,704,018
2014-11-10 2014-11-06 3.745 706,553 +13,944 0.18% 2,646,069
2014-11-06 2014-11-04 3.845 692,609 -24,900 0.17% 2,663,389
2014-11-05 2014-11-03 3.775 717,509 -24,899 0.18% 2,708,712
2014-11-04 2014-10-31 3.775 742,408 -14,940 0.19% 2,802,710
2014-10-16 2014-10-14 3.574 757,348 -4,980 0.19% 2,707,030
2014-10-14 2014-10-10 3.584 762,328 +23,904 0.19% 2,732,485
2014-10-13 2014-10-09 3.675 738,424 -16,932 0.19% 2,713,530
2014-10-09 2014-10-07 3.615 755,356 +4,980 0.19% 2,730,246
2014-10-06 2014-09-30 3.514 750,376 +14,939 0.19% 2,636,906
2014-09-24 2014-09-22 3.886 735,437 +11,952 0.19% 2,857,618
2014-09-19 2014-09-17 4.046 723,485 +11,952 0.18% 2,927,401
2014-09-16 2014-09-12 4.137 711,533 +17,928 0.18% 2,943,337
2014-09-12 2014-09-10 4.197 693,605 -31,872 0.18% 2,910,960
2014-09-04 2014-09-02 4.076 725,477 -1,992 0.18% 2,957,313
2014-08-29 2014-08-27 4.147 727,469 +19,920 0.18% 3,016,562
2014-08-28 2014-08-26 4.147 707,549 -2,988 0.18% 2,933,960
2014-08-22 2014-08-20 4.167 710,537 +11,952 0.18% 2,960,619
2014-08-21 2014-08-19 4.197 698,585 +11,952 0.18% 2,931,860
2014-08-20 2014-08-18 4.207 686,633 +9,960 0.17% 2,888,593
2014-08-19 2014-08-15 4.237 676,673 +4,979 0.17% 2,867,074
2014-08-15 2014-08-13 4.227 671,694 +41,832 0.17% 2,839,234
2014-08-14 2014-08-12 4.287 629,862 +13,944 0.16% 2,700,356
2014-08-13 2014-08-11 4.287 615,918 +29,879 0.16% 2,640,575
2014-08-11 2014-08-07 4.247 586,039 +51,791 0.15% 2,488,941
2014-08-08 2014-08-06 4.337 534,248 +3,984 0.13% 2,317,258
2014-08-07 2014-08-05 4.478 530,264 +32,868 0.13% 2,374,514
2014-08-06 2014-08-04 4.508 497,396 -9,960 0.13% 2,242,313
2014-08-05 2014-08-01 4.347 507,356 +50,795 0.13% 2,205,710
2014-08-01 2014-07-30 4.398 456,561 -44,819 0.12% 2,007,801
2014-07-31 2014-07-29 4.468 501,380 -68,723 0.13% 2,240,138
2014-07-29 2014-07-25 4.026 570,103 +36,851 0.14% 2,295,331
2014-07-28 2014-07-24 4.076 533,252 -9,960 0.13% 2,173,733
2014-07-25 2014-07-23 4.076 543,212 -39,839 0.14% 2,214,334
2014-07-22 2014-07-18 3.986 583,051 +14,940 0.15% 2,324,046
2014-07-21 2014-07-17 4.016 568,111 +13,944 0.14% 2,281,607
2014-07-18 2014-07-16 4.046 554,167 +14,939 0.14% 2,242,298
2014-07-17 2014-07-15 4.036 539,228 +69,719 0.14% 2,176,437
2014-07-16 2014-07-14 4.066 469,509 +14,940 0.12% 1,909,179
2014-07-15 2014-07-11 4.056 454,569 +15,936 0.11% 1,843,864
2014-07-14 2014-07-10 4.096 438,633 -14,940 0.11% 1,796,839
2014-07-11 2014-07-09 4.066 453,573 +24,900 0.11% 1,844,378
2014-07-10 2014-07-08 4.127 428,673 +14,939 0.11% 1,768,950
2014-07-09 2014-07-07 4.056 413,734 +9,960 0.10% 1,678,225
2014-07-08 2014-07-04 4.076 403,774 -9,960 0.10% 1,645,933
2014-07-07 2014-07-03 4.076 413,734 +996 0.10% 1,686,533
2014-07-04 2014-07-02 4.016 412,738 -29,879 0.10% 1,657,609
2014-07-03 2014-06-30 3.986 442,617 +29,879 0.11% 1,764,275
2014-06-30 2014-06-26 3.996 412,738 -27,887 0.10% 1,649,321
2014-06-27 2014-06-25 3.976 440,625 +14,939 0.11% 1,751,911
2014-06-26 2014-06-24 3.946 425,686 +14,940 0.11% 1,679,692
2014-06-25 2014-06-23 3.926 410,746 +14,940 0.10% 1,612,493
2014-06-24 2014-06-20 4.026 395,806 +9,960 0.10% 1,593,582
2014-06-23 2014-06-19 4.026 385,846 +25,895 0.10% 1,553,481
2014-06-20 2014-06-18 4.046 359,951 +4,980 0.09% 1,456,452
2014-06-19 2014-06-17 4.006 354,971 +30,876 0.09% 1,422,045
2014-06-18 2014-06-16 4.117 324,095 -14,940 0.08% 1,334,148
2014-06-16 2014-06-12 4.217 339,035 -14,940 0.09% 1,429,689
2014-06-13 2014-06-11 4.257 353,975 -44,819 0.09% 1,506,906
2014-06-11 2014-06-09 3.906 398,794 +24,900 0.10% 1,557,564
2014-06-10 2014-06-06 3.926 373,894 -4,980 0.09% 1,467,820
2014-06-09 2014-06-05 4.046 378,874 -107,567 0.10% 1,533,019
2014-06-05 2014-06-03 3.353 486,441 +9,960 0.12% 1,631,264
2014-05-27 2014-05-23 3.384 476,481 +19,920 0.12% 1,612,216
2014-05-26 2014-05-22 3.414 456,561 +9,960 0.12% 1,558,567
2014-05-23 2014-05-21 3.424 446,601 -29,880 0.11% 1,529,050
2014-05-22 2014-05-20 3.394 476,481 +14,940 0.12% 1,617,000
2014-05-20 2014-05-16 3.414 461,541 +24,900 0.12% 1,575,567
2014-05-19 2014-05-15 3.464 436,641 +24,899 0.11% 1,512,486
2014-05-15 2014-05-13 3.424 411,742 +14,940 0.10% 1,409,702
2014-05-14 2014-05-12 3.434 396,802 -9,960 0.10% 1,362,535
2014-05-13 2014-05-09 3.333 406,762 +39,840 0.10% 1,355,895
2014-05-12 2014-05-08 3.343 366,922 -81,671 0.09% 1,226,777
2014-05-09 2014-05-07 3.615 448,593 +13,944 0.11% 1,621,447
2014-05-07 2014-05-02 3.655 434,649 +996 0.11% 1,588,502
2014-05-05 2014-04-30 3.715 433,653 -9,960 0.11% 1,610,986
2014-05-02 2014-04-29 3.645 443,613 +31,871 0.11% 1,616,808
2014-04-30 2014-04-28 3.685 411,742 +29,880 0.10% 1,517,186
2014-04-29 2014-04-25 3.866 381,862 +17,927 0.10% 1,476,097
2014-04-25 2014-04-23 3.916 363,935 -5,975 0.09% 1,425,070
2014-04-24 2014-04-22 3.886 369,910 +20,915 0.09% 1,437,324
2014-04-22 2014-04-16 4.046 348,995 +69,719 0.09% 1,412,121
2014-04-17 2014-04-15 4.588 279,276 +9,960 0.07% 1,281,438
2014-04-15 2014-04-11 5.040 269,316 -9,960 0.07% 1,357,418
2014-04-14 2014-04-10 5.010 279,276 +5,976 0.07% 1,399,207
2014-04-11 2014-04-09 5.251 273,300 +66,731 0.07% 1,435,123
2014-03-24 2014-03-20 5.783 206,569 -37 0.05% 1,194,635
2014-03-21 2014-03-19 5.683 206,606 +37 0.05% 1,174,105
2014-03-14 2014-03-12 5.783 206,569 -9,960 0.05% 1,194,635
2014-03-11 2014-03-07 6.074 216,529 +9,960 0.05% 1,315,283
2014-02-25 2014-02-21 6.586 206,569 +996 0.05% 1,360,557
2014-02-17 2014-02-13 5.171 205,573 -9,960 0.05% 1,062,970
2014-02-05 2014-01-30 4.649 215,533 -3,984 0.05% 1,001,942
2014-01-29 2014-01-27 4.799 219,517 +3,984 0.06% 1,053,522
2014-01-27 2014-01-23 5.241 215,533 -1,992 0.05% 1,129,619
2014-01-24 2014-01-22 4.809 217,525 -9,960 0.05% 1,046,146
2014-01-23 2014-01-21 5.321 227,485 +3,984 0.06% 1,210,532
2014-01-22 2014-01-20 4.468 223,501 +5,976 0.06% 998,590
2014-01-21 2014-01-17 4.508 217,525 -55,775 0.05% 980,626
2014-01-16 2014-01-14 3.845 273,300 +24,900 0.07% 1,050,960
2014-01-15 2014-01-13 3.082 248,400 -19,920 0.06% 765,663
2014-01-02 2013-12-27 2.741 268,320 -374 0.07% 735,467
2013-12-20 2013-12-18 2.701 268,694 -1,543 0.07% 725,701
2013-12-12 2013-12-10 2.841 270,237 -22,908 0.07% 767,854
2013-12-10 2013-12-06 2.821 293,145 +12,948 0.07% 827,059
2013-12-09 2013-12-05 2.841 280,197 -19,920 0.07% 796,155
2013-12-06 2013-12-04 2.801 300,117 +19,920 0.08% 840,703
2013-12-04 2013-12-02 2.902 280,197 +19,920 0.07% 813,035
2013-11-22 2013-11-20 2.972 260,277 -34,860 0.07% 773,526
2013-11-21 2013-11-19 2.992 295,137 -9,960 0.07% 883,055
2013-11-19 2013-11-15 3.032 305,097 +4,980 0.08% 925,108
2013-11-12 2013-11-08 2.892 300,117 +9,960 0.08% 867,822
2013-11-08 2013-11-06 2.952 290,157 -9,960 0.07% 856,501
2013-11-06 2013-11-04 2.821 300,117 +9,960 0.08% 846,729
2013-11-05 2013-11-01 2.972 290,157 -12,948 0.07% 862,328
2013-11-04 2013-10-31 3.133 303,105 +34,860 0.08% 949,501
2013-11-01 2013-10-30 3.102 268,245 +6,972 0.07% 832,219
2013-10-31 2013-10-29 2.621 261,273 -6,972 0.07% 684,672
2013-10-30 2013-10-28 2.952 268,245 -17,928 0.07% 791,820
2013-10-29 2013-10-25 2.209 286,173 -996 0.07% 632,119
2013-10-25 2013-10-23 2.249 287,169 -17,928 0.07% 645,852
2013-10-24 2013-10-22 2.239 305,097 -4,980 0.08% 683,110
2013-10-22 2013-10-18 2.189 310,077 +30,876 0.08% 678,694
2013-10-21 2013-10-17 2.189 279,201 +11,952 0.07% 611,112
2013-10-18 2013-10-16 2.259 267,249 -19,920 0.07% 603,735
2013-10-07 2013-10-03 2.189 287,169 +25,896 0.07% 628,553
2013-10-04 2013-10-02 2.139 261,273 +5,975 0.07% 558,755
2013-09-26 2013-09-24 2.098 255,298 -11,951 0.06% 535,724
2013-09-25 2013-09-23 2.058 267,249 +11,951 0.07% 550,070
2013-09-05 2013-09-03 2.179 255,298 -12,947 0.06% 556,231
2013-09-04 2013-09-02 2.108 268,245 +12,947 0.07% 565,586
2013-06-28 2013-06-26 2.470 255,298 +7,968 0.06% 630,565
2013-06-11 2013-06-07 2.661 247,330 +996 0.06% 658,067
2013-06-10 2013-06-06 2.691 246,334 +5,976 0.06% 662,837
2013-06-05 2013-06-03 2.701 240,358 +4,980 0.06% 649,170
2013-05-22 2013-05-20 2.741 235,378 -19,920 0.06% 645,173
2013-05-21 2013-05-16 2.711 255,298 -4,979 0.06% 692,084
2013-05-16 2013-05-14 2.641 260,277 +4,979 0.07% 687,289
2013-05-15 2013-05-13 2.621 255,298 +6,972 0.06% 669,015
2013-05-14 2013-05-10 2.721 248,326 +14,940 0.06% 675,677
2013-05-13 2013-05-09 2.851 233,386 +10,956 0.06% 665,489
2013-05-08 2013-05-06 2.872 222,430 -1,992 0.06% 638,715
2013-04-30 2013-04-26 2.932 224,422 +9,960 0.06% 657,955
2013-04-29 2013-04-25 2.821 214,462 +11,952 0.05% 605,068
2013-04-26 2013-04-24 2.801 202,510 -2,988 0.05% 567,281
2013-04-16 2013-04-12 2.540 205,498 +2,988 0.05% 522,006
2013-04-15 2013-04-11 2.520 202,510 +10,955 0.05% 510,350
2013-04-10 2013-04-08 2.380 191,555 +4,980 0.05% 455,816
2013-04-08 2013-04-03 2.520 186,575 -2,988 0.05% 470,192
2013-04-05 2013-04-02 2.651 189,563 -126,490 0.05% 502,464
2013-03-27 2013-03-25 2.912 316,053 +4,980 0.08% 920,249
2013-03-26 2013-03-22 2.972 311,073 -9,960 0.08% 924,489
2013-03-22 2013-03-20 2.912 321,033 -3,983 0.08% 934,750
2013-03-21 2013-03-19 2.882 325,016 -9,960 0.08% 936,557
2013-03-20 2013-03-18 2.841 334,976 +2,988 0.08% 951,805
2013-03-19 2013-03-15 2.942 331,988 +2,988 0.08% 976,647
2013-03-18 2013-03-14 3.002 329,000 +9,959 0.08% 987,677
2013-03-15 2013-03-13 2.942 319,041 +12,948 0.08% 938,559
2013-03-14 2013-03-12 3.012 306,093 +5,976 0.08% 921,982
2013-03-12 2013-03-08 3.012 300,117 -25,895 0.08% 903,981
2013-03-08 2013-03-06 3.002 326,012 -9,960 0.08% 978,706
2013-03-06 2013-03-04 2.962 335,972 +57,767 0.08% 995,114
2013-03-04 2013-02-28 3.203 278,205 -96,611 0.07% 891,052
2013-02-28 2013-02-26 2.942 374,816 +50,796 0.09% 1,102,639
2013-02-27 2013-02-25 3.243 324,020 +996 0.08% 1,050,805
2013-02-26 2013-02-22 3.343 323,024 +22,907 0.08% 1,080,007
2013-02-25 2013-02-21 3.323 300,117 +17,928 0.08% 997,393
2013-02-22 2013-02-20 3.444 282,189 +6,972 0.07% 971,811
2013-02-21 2013-02-19 3.404 275,217 +10,956 0.07% 936,748
2013-02-15 2013-02-08 3.293 264,261 -31,872 0.07% 870,271
2013-02-14 2013-02-07 3.243 296,133 +43,823 0.07% 960,366
2013-02-08 2013-02-06 3.484 252,310 +4,980 0.06% 879,046
2013-02-07 2013-02-05 3.434 247,330 +51,791 0.06% 849,279
2013-02-05 2013-02-01 3.514 195,539 -39,839 0.05% 687,146
2013-02-04 2013-01-31 2.992 235,378 -63,743 0.06% 704,255
2013-01-31 2013-01-29 2.530 299,121 -12,948 0.08% 756,824
2013-01-30 2013-01-28 2.520 312,069 +7,968 0.08% 786,452
2013-01-29 2013-01-25 2.570 304,101 +39,840 0.08% 781,638
2013-01-28 2013-01-24 2.641 264,261 +8,963 0.07% 697,809
2013-01-25 2013-01-23 2.570 255,298 +26,892 0.06% 656,198
2013-01-24 2013-01-22 2.671 228,406 +31,871 0.06% 610,010
2013-01-23 2013-01-21 2.791 196,535 +29,880 0.05% 548,570
2013-01-15 2013-01-11 2.359 166,655 -4,980 0.04% 393,218
2012-12-19 2012-12-17 1.797 171,635 -9,960 0.04% 308,465
2012-12-17 2012-12-13 1.807 181,595 -18,923 0.05% 328,189
2012-12-14 2012-12-12 1.827 200,518 +4,979 0.05% 366,414
2012-12-13 2012-12-11 1.878 195,539 +9,960 0.05% 367,132
2012-12-12 2012-12-10 1.847 185,579 +14,940 0.05% 342,842
2012-12-07 2012-12-05 1.908 170,639 +31,872 0.04% 325,521
2012-12-04 2012-11-30 1.847 138,767 +9,959 0.04% 256,361
2012-12-03 2012-11-29 1.918 128,808 +14,940 0.03% 247,015
2012-11-30 2012-11-28 1.747 113,868 -69,719 0.03% 198,929
2012-10-24 2012-10-19 1.717 183,587 +89,639 0.05% 315,200
2012-10-11 2012-10-09 1.697 93,948 +19,920 0.02% 159,412
2012-09-17 2012-09-13 1.657 74,028 +9,959 0.02% 122,639
2012-09-14 2012-09-12 1.687 64,069 -7 0.02% 108,070
2012-07-19 2012-07-17 1.727 64,076 -90,385 0.02% 110,655
2012-07-18 2012-07-16 1.687 154,461 +90,385 0.04% 260,541
2012-07-11 2012-07-09 1.727 64,076 +64,076 0.02% 110,655
2012-07-10 2012-07-06 1.687 0 -320,378
2012-06-26 2012-06-22 1.837 320,378 +256,302 0.08% 588,656
2012-06-25 2012-06-21 1.837 64,076 -517 0.02% 117,732
2012-06-22 2012-06-20 1.837 64,593 +51,674 0.02% 118,682
2012-05-28 2012-05-24 1.837 12,919 -51,157 0.00% 23,737
2012-05-15 2012-05-11 1.847 64,076 -70,019 0.00% 118,375
2012-05-11 2012-05-09 1.847 134,095 -156,370 0.01% 247,730
2012-05-10 2012-05-08 1.847 290,465 +156,370 0.01% 536,611
2012-05-09 2012-05-07 1.857 134,095 -370,506 0.01% 249,076
2012-05-08 2012-05-04 1.857 504,601 +121,510 0.02% 937,276
2012-05-07 2012-05-03 1.857 383,091 -2,263,872 0.02% 711,576
2012-05-03 2012-04-30 1.847 2,646,963 -19,919,678 0.11% 4,890,051
2012-04-20 2012-04-18 1.847 22,566,641 +172,305 0.94% 41,690,049
2012-04-19 2012-04-17 1.847 22,394,336 +97,606 0.93% 41,371,730
2012-04-17 2012-04-13 1.847 22,296,730 +924,273 0.93% 41,191,411
2012-04-10 2012-04-03 1.827 21,372,457 +151,390 0.89% 39,054,718
2012-04-05 2012-04-02 1.827 21,221,067 +787,823 0.89% 38,778,077
2012-04-03 2012-03-30 1.827 20,433,244 +787,823 0.85% 37,338,458
2012-03-30 2012-03-28 1.827 19,645,421 +512,932 0.82% 35,898,838
2012-03-28 2012-03-26 1.827 19,132,489 +1,307,727 0.80% 34,961,538
2012-03-26 2012-03-22 1.827 17,824,762 +1,599,550 0.74% 32,571,878
2012-03-22 2012-03-20 1.837 16,225,212 +1,243,984 0.68% 29,811,864
2012-03-20 2012-03-16 1.827 14,981,228 +332,659 0.62% 27,375,778
2012-03-19 2012-03-15 1.827 14,648,569 +862,522 0.61% 26,767,897
2012-03-16 2012-03-14 1.827 13,786,047 +2,792,739 0.57% 25,191,777
2012-03-15 2012-03-13 1.827 10,993,308 +638,426 0.46% 20,088,497
2012-03-14 2012-03-12 1.827 10,354,882 +8,963 0.43% 18,921,877
2012-03-09 2012-03-07 1.827 10,345,919 +2,989,944 0.43% 18,905,498
2012-03-08 2012-03-06 1.817 7,355,975 +2,127,422 0.31% 13,368,002
2012-03-07 2012-03-05 1.817 5,228,553 +4,962,988 0.22% 9,501,841
2011-08-22 2011-08-18 1.355 265,565 -99,599 0.01% 359,958
2011-08-16 2011-08-12 1.355 365,164 -33,863 0.02% 494,959
2011-08-11 2011-08-09 1.396 399,027 -12,948 0.02% 556,884
2011-08-10 2011-08-08 1.426 411,975 -29,879 0.02% 587,363
2011-07-08 2011-07-06 1.486 441,854 -19,920 0.02% 656,581
2011-07-07 2011-07-05 1.506 461,774 -9,960 0.02% 695,454
2011-05-19 2011-05-17 1.466 471,734 +29,880 0.02% 691,509
2011-05-16 2011-05-12 1.466 441,854 +9,960 0.02% 647,708
2011-04-26 2011-04-20 1.496 431,894 +19,919 0.02% 646,117
2011-04-21 2011-04-19 1.506 411,975 -99,598 0.02% 620,454
2011-03-23 2011-03-21 1.556 511,573 +29,879 0.02% 796,135
2011-03-16 2011-03-14 1.586 481,694 -39,839 0.02% 764,145
2011-03-08 2011-03-04 1.606 521,533 -9,960 0.02% 837,818
2011-03-04 2011-03-02 1.596 531,493 +9,960 0.02% 848,481
2011-02-28 2011-02-24 1.546 521,533 -19,920 0.02% 806,399
2011-02-22 2011-02-18 1.637 541,453 -19,919 0.02% 886,127
2011-02-09 2011-02-07 1.476 561,372 -29,880 0.02% 828,544
2011-02-08 2011-02-02 1.476 591,252 +21,912 0.02% 872,645
2011-02-07 2011-01-31 1.466 569,340 -9,960 0.02% 834,588
2011-01-31 2011-01-27 1.476 579,300 +21,912 0.02% 855,005
2011-01-14 2011-01-12 1.556 557,388 +9,959 0.02% 867,435
2011-01-13 2011-01-11 1.556 547,429 +29,880 0.02% 851,936
2011-01-12 2011-01-10 1.506 517,549 +79,679 0.02% 779,454
2011-01-11 2011-01-07 1.526 437,870 +199,196 0.02% 668,246
2010-11-18 2010-11-16 1.556 238,674 -34,859 0.01% 371,436
2010-11-15 2010-11-11 1.556 273,533 -99,598 0.01% 425,686
2010-11-08 2010-11-04 1.496 373,131 +19,919 0.02% 558,207
2010-10-27 2010-10-25 1.496 353,212 +29,880 0.01% 528,408
2010-10-25 2010-10-21 1.476 323,332 -99,599 0.01% 477,215
2010-10-21 2010-10-19 1.496 422,931 +99,599 0.02% 632,708
2010-10-14 2010-10-12 1.486 323,332 -19,920 0.01% 480,461
2010-10-12 2010-10-08 1.486 343,252 +19,920 0.01% 510,061
2010-10-08 2010-10-06 1.486 323,332 +19,919 0.01% 480,461
2010-09-30 2010-09-28 1.416 303,413 +19,920 0.01% 429,537
2010-09-29 2010-09-27 1.426 283,493 +19,920 0.01% 404,183
2010-08-30 2010-08-26 1.426 263,573 -29,880 0.01% 375,783
2010-08-17 2010-08-13 1.526 293,453 -9,960 0.01% 447,847
2010-08-12 2010-08-10 1.556 303,413 +99,599 0.01% 472,186
2010-08-11 2010-08-09 1.606 203,814 +9,960 0.01% 327,417
2010-07-05 2010-06-30 1.426 193,854 -9,960 0.01% 276,383
2010-06-18 2010-06-15 1.416 203,814 -4,980 0.01% 288,537
2010-06-17 2010-06-14 1.416 208,794 -19,920 0.01% 295,587
2010-06-14 2010-06-10 1.416 228,714 +187 0.01% 323,787
2010-06-01 2010-05-28 1.386 228,527 -19,919 0.01% 316,639
2010-05-14 2010-05-12 1.345 248,446 -39,840 0.01% 334,260
2010-05-12 2010-05-10 1.355 288,286 +39,840 0.01% 390,755
2010-05-04 2010-04-30 5.444 248,446 +36,851 0.01% 1,352,539
2010-05-03 2010-04-29 5.427 211,595 +88,668 0.01% 1,148,265
2010-04-30 2010-04-28 5.392 122,927 -11,572 0.01% 662,840
2010-04-29 2010-04-27 5.150 134,499 -56,126 0.01% 692,696
2010-04-26 2010-04-22 5.029 190,625 +61,334 0.01% 958,694
2010-04-23 2010-04-21 5.064 129,291 +11,572 0.01% 654,701
2010-04-19 2010-04-15 5.064 117,719 -57,862 0.01% 596,103
2010-04-13 2010-04-09 5.064 175,581 +23,145 0.01% 889,103
2010-04-12 2010-04-08 5.064 152,436 +8,679 0.01% 771,902
2010-03-30 2010-03-26 5.133 143,757 -5,786 0.01% 737,892
2010-03-26 2010-03-24 4.908 149,543 +5,786 0.01% 733,992
2010-03-12 2010-03-10 5.046 143,757 +20,252 0.01% 725,469
2010-02-12 2010-02-10 4.027 123,505 -5,786 0.01% 497,333
2010-02-09 2010-02-05 4.027 129,291 +16 0.01% 520,633
2010-02-05 2010-02-03 4.027 129,275 -2,893 0.01% 520,568
2010-02-02 2010-01-29 3.992 132,168 +14 0.01% 527,649
2009-12-04 2009-12-02 3.681 132,154 -11,573 0.01% 486,482
2009-10-22 2009-10-20 3.629 143,727 +13,309 0.01% 521,633
2009-10-21 2009-10-19 3.612 130,418 +8,100 0.01% 471,076
2009-10-13 2009-10-09 3.560 122,318 +2,893 0.01% 435,476
2009-08-18 2009-08-14 3.785 119,425 +1,158 0.01% 452,008
2009-06-30 2009-06-26 3.232 118,267 -5,787 0.01% 382,219
2009-06-04 2009-06-02 3.145 124,054 -11,572 0.01% 390,202
2009-06-03 2009-06-01 3.163 135,626 +11,572 0.01% 428,945
2009-06-02 2009-05-29 3.076 124,054 -23,144 0.01% 381,626
2009-05-27 2009-05-25 3.042 147,198 +23,144 0.01% 447,736
2009-04-30 2009-04-28 2.506 124,054 -9,258 0.01% 310,875
2009-04-29 2009-04-27 2.506 133,312 -11,572 0.01% 334,075
2009-04-24 2009-04-22 2.713 144,884 +4,050 0.01% 393,122
2009-04-21 2009-04-17 2.973 140,834 +5,787 0.01% 418,642
2009-04-20 2009-04-16 2.938 135,047 +68,855 0.01% 396,772
2009-04-17 2009-04-15 3.076 66,192 +5,786 0.00% 203,626
2009-04-16 2009-04-14 2.990 60,406 -23,144 0.00% 180,606
2009-04-15 2009-04-09 2.903 83,550 -11,573 0.01% 242,584
2009-04-09 2009-04-07 2.800 95,123 +23,145 0.01% 266,322
2009-04-08 2009-04-06 3.024 71,978 +11,572 0.01% 217,693
2009-04-06 2009-04-02 2.506 60,406 +11,573 0.00% 151,375
2009-02-09 2009-02-05 2.731 48,833 +5,786 0.00% 133,345
2008-09-22 2008-09-18 3.958 43,047 -1,157 0.00% 170,367
2008-08-26 2008-08-21 4.787 44,204 -3,472 0.00% 211,616
2008-08-13 2008-08-11 4.666 47,676 +11,572 0.00% 222,470
2008-07-31 2008-07-29 4.839 36,104 -1,735 0.00% 174,711
2008-05-09 2008-05-07 5.029 37,839 -9,258 0.00% 190,300
2008-04-29 2008-04-25 4.995 47,097 +9,258 0.00% 235,233
2008-03-17 2008-03-13 4.960 37,839 +578 0.00% 187,685
2008-02-18 2008-02-14 4.891 37,261 -46,289 0.00% 182,242
2008-02-05 2008-02-01 3.819 83,550 -6,365 0.01% 319,114
2008-02-04 2008-01-31 3.768 89,915 -2,315 0.01% 338,763
2008-01-31 2008-01-29 3.889 92,230 +11,573 0.01% 358,643
2008-01-24 2008-01-22 3.733 80,657 +578 0.01% 301,095
2008-01-21 2008-01-17 4.096 80,079 -1,735 0.01% 328,000
2008-01-11 2008-01-09 4.424 81,814 +5,786 0.01% 361,972
2008-01-03 2007-12-31 4.442 76,028 +23,145 0.01% 337,687
2007-12-21 2007-12-19 4.113 52,883 -11,573 0.00% 217,520
2007-12-19 2007-12-17 4.113 64,456 +11,573 0.00% 265,123
2007-11-22 2007-11-20 4.338 52,883 -4,629 0.00% 229,402
2007-11-21 2007-11-19 4.372 57,512 -1,158 0.00% 251,470
2007-11-13 2007-11-09 4.649 58,670 -5,786 0.00% 272,757
2007-11-05 2007-11-01 4.580 64,456 -17,358 0.00% 295,200
2007-10-26 2007-10-24 4.424 81,814 -5,787 0.01% 361,972
2007-10-17 2007-10-15 4.632 87,601 +11,573 0.01% 405,743
2007-10-16 2007-10-12 4.632 76,028 +5,786 0.01% 352,140
2007-10-15 2007-10-11 4.545 70,242 -5,786 0.01% 319,271
2007-09-12 2007-09-10 4.330 76,028 +460 0.01% 329,166
2007-08-21 2007-08-17 3.999 75,568 +575 0.01% 302,209
2007-07-17 2007-07-13 4.556 74,993 -11,503 0.01% 341,636
2007-07-09 2007-07-05 4.590 86,496 -11,502 0.01% 397,047
2007-07-06 2007-07-04 4.625 97,998 +11,502 0.01% 453,253
2007-07-05 2007-07-03 4.590 86,496 +11,503 0.01% 397,047
2007-07-04 2007-06-29 4.434 74,993 -28,756 0.01% 332,509
2007-06-28 2007-06-26 4.486 103,749 -5,751 0.01% 465,421
2007-06-26 2007-06-22 4.590 109,500 0.01% 502,643

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top