History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 43 | +0 | 0.00% | 9 |
| 2025-10-13 | 2025-10-09 | 0.200 | 43 | +0 | 0.00% | 9 |
| 2025-10-10 | 2025-10-08 | 0.200 | 43 | +0 | 0.00% | 9 |
| 2025-10-09 | 2025-10-06 | 0.201 | 43 | +0 | 0.00% | 9 |
| 2025-10-08 | 2025-10-03 | 0.199 | 43 | +0 | 0.00% | 9 |
| 2025-10-06 | 2025-10-02 | 0.199 | 43 | +0 | 0.00% | 9 |
| 2025-10-03 | 2025-09-30 | 0.201 | 43 | +0 | 0.00% | 9 |
| 2025-10-02 | 2025-09-29 | 0.199 | 43 | +0 | 0.00% | 9 |
| 2025-09-30 | 2025-09-26 | 0.199 | 43 | +0 | 0.00% | 9 |
| 2025-09-29 | 2025-09-25 | 0.201 | 43 | +0 | 0.00% | 9 |
| 2025-09-26 | 2025-09-24 | 0.201 | 43 | +0 | 0.00% | 9 |
| 2025-09-25 | 2025-09-23 | 0.203 | 43 | +0 | 0.00% | 9 |
| 2025-09-24 | 2025-09-22 | 0.206 | 43 | +0 | 0.00% | 9 |
| 2025-09-23 | 2025-09-19 | 0.201 | 43 | +0 | 0.00% | 9 |
| 2025-09-22 | 2025-09-18 | 0.202 | 43 | +0 | 0.00% | 9 |
| 2025-09-19 | 2025-09-17 | 0.200 | 43 | +0 | 0.00% | 9 |
| 2025-09-18 | 2025-09-16 | 0.200 | 43 | +0 | 0.00% | 9 |
| 2025-09-17 | 2025-09-15 | 0.203 | 43 | +0 | 0.00% | 9 |
| 2025-09-16 | 2025-09-12 | 0.202 | 43 | +0 | 0.00% | 9 |
| 2025-09-15 | 2025-09-11 | 0.196 | 43 | +0 | 0.00% | 8 |
| 2025-09-12 | 2025-09-10 | 0.199 | 43 | +0 | 0.00% | 9 |
| 2025-09-11 | 2025-09-09 | 0.199 | 43 | +0 | 0.00% | 9 |
| 2025-09-10 | 2025-09-08 | 0.200 | 43 | +0 | 0.00% | 9 |
| 2025-09-09 | 2025-09-05 | 0.202 | 43 | +0 | 0.00% | 9 |
| 2025-09-08 | 2025-09-04 | 0.203 | 43 | +0 | 0.00% | 9 |
| 2025-09-05 | 2025-09-03 | 0.204 | 43 | +0 | 0.00% | 9 |
| 2025-09-04 | 2025-09-02 | 0.201 | 43 | +0 | 0.00% | 9 |
| 2025-09-03 | 2025-09-01 | 0.201 | 43 | +0 | 0.00% | 9 |
| 2025-09-02 | 2025-08-29 | 0.204 | 43 | +0 | 0.00% | 9 |
| 2025-09-01 | 2025-08-28 | 0.203 | 43 | +0 | 0.00% | 9 |
| 2025-08-29 | 2025-08-27 | 0.201 | 43 | +0 | 0.00% | 9 |
| 2025-08-28 | 2025-08-26 | 0.201 | 43 | +0 | 0.00% | 9 |
| 2025-08-27 | 2025-08-25 | 0.201 | 43 | +0 | 0.00% | 9 |
| 2025-08-26 | 2025-08-22 | 0.200 | 43 | +0 | 0.00% | 9 |
| 2025-08-25 | 2025-08-21 | 0.205 | 43 | +0 | 0.00% | 9 |
| 2025-08-22 | 2025-08-20 | 0.201 | 43 | +0 | 0.00% | 9 |
| 2025-08-21 | 2025-08-19 | 0.201 | 43 | +0 | 0.00% | 9 |
| 2025-08-20 | 2025-08-18 | 0.200 | 43 | +0 | 0.00% | 9 |
| 2025-08-19 | 2025-08-15 | 0.202 | 43 | +0 | 0.00% | 9 |
| 2025-08-18 | 2025-08-14 | 0.205 | 43 | +0 | 0.00% | 9 |
| 2025-08-15 | 2025-08-13 | 0.208 | 43 | +0 | 0.00% | 9 |
| 2025-08-14 | 2025-08-12 | 0.202 | 43 | +0 | 0.00% | 9 |
| 2025-08-13 | 2025-08-11 | 0.205 | 43 | +0 | 0.00% | 9 |
| 2025-08-12 | 2025-08-08 | 0.205 | 43 | +0 | 0.00% | 9 |
| 2025-08-11 | 2025-08-07 | 0.208 | 43 | +0 | 0.00% | 9 |
| 2025-08-08 | 2025-08-06 | 0.207 | 43 | +0 | 0.00% | 9 |
| 2025-08-07 | 2025-08-05 | 0.208 | 43 | +0 | 0.00% | 9 |
| 2025-08-06 | 2025-08-04 | 0.209 | 43 | +0 | 0.00% | 9 |
| 2025-08-05 | 2025-08-01 | 0.204 | 43 | +0 | 0.00% | 9 |
| 2025-08-04 | 2025-07-31 | 0.204 | 43 | +0 | 0.00% | 9 |
| 2025-08-01 | 2025-07-30 | 0.214 | 43 | +0 | 0.00% | 9 |
| 2025-07-31 | 2025-07-29 | 0.208 | 43 | +0 | 0.00% | 9 |
| 2025-07-30 | 2025-07-28 | 0.212 | 43 | +0 | 0.00% | 9 |
| 2025-07-29 | 2025-07-25 | 0.215 | 43 | +0 | 0.00% | 9 |
| 2025-07-28 | 2025-07-24 | 0.211 | 43 | +0 | 0.00% | 9 |
| 2025-07-25 | 2025-07-23 | 0.203 | 43 | +0 | 0.00% | 9 |
| 2025-07-24 | 2025-07-22 | 0.208 | 43 | +0 | 0.00% | 9 |
| 2025-07-23 | 2025-07-21 | 0.205 | 43 | +0 | 0.00% | 9 |
| 2025-07-22 | 2025-07-18 | 0.205 | 43 | +0 | 0.00% | 9 |
| 2025-07-21 | 2025-07-17 | 0.206 | 43 | +0 | 0.00% | 9 |
| 2025-07-18 | 2025-07-16 | 0.208 | 43 | +0 | 0.00% | 9 |
| 2025-07-17 | 2025-07-15 | 0.205 | 43 | +0 | 0.00% | 9 |
| 2025-07-16 | 2025-07-14 | 0.203 | 43 | +0 | 0.00% | 9 |
| 2025-07-15 | 2025-07-11 | 0.202 | 43 | +0 | 0.00% | 9 |
| 2025-07-14 | 2025-07-10 | 0.201 | 43 | +0 | 0.00% | 9 |
| 2025-07-11 | 2025-07-09 | 0.207 | 43 | +0 | 0.00% | 9 |
| 2025-07-10 | 2025-07-08 | 0.201 | 43 | +0 | 0.00% | 9 |
| 2025-07-09 | 2025-07-07 | 0.200 | 43 | +0 | 0.00% | 9 |
| 2025-07-08 | 2025-07-04 | 0.201 | 43 | +0 | 0.00% | 9 |
| 2025-07-07 | 2025-07-03 | 0.203 | 43 | -108 | 0.00% | 9 |
| 2025-05-27 | 2025-05-23 | 0.197 | 151 | -345 | 0.00% | 30 |
| 2025-05-21 | 2025-05-19 | 0.199 | 496 | -25 | 0.00% | 99 |
| 2025-05-20 | 2025-05-16 | 0.201 | 521 | -36,501 | 0.00% | 105 |
| 2025-05-19 | 2025-05-15 | 0.198 | 37,022 | -108 | 0.00% | 7,330 |
| 2025-05-16 | 2025-05-14 | 0.198 | 37,130 | -150 | 0.00% | 7,352 |
| 2025-05-15 | 2025-05-13 | 0.198 | 37,280 | -582 | 0.00% | 7,381 |
| 2025-05-14 | 2025-05-12 | 0.198 | 37,862 | -712 | 0.00% | 7,497 |
| 2025-05-13 | 2025-05-09 | 0.203 | 38,574 | -86 | 0.00% | 7,831 |
| 2025-05-12 | 2025-05-08 | 0.206 | 38,660 | -21 | 0.00% | 7,964 |
| 2025-05-08 | 2025-05-06 | 0.202 | 38,681 | -5,404 | 0.00% | 7,814 |
| 2025-05-07 | 2025-05-02 | 0.203 | 44,085 | -4,798 | 0.00% | 8,949 |
| 2025-05-02 | 2025-04-29 | 0.200 | 48,883 | -204 | 0.00% | 9,777 |
| 2025-04-30 | 2025-04-28 | 0.188 | 49,087 | -2,162 | 0.00% | 9,228 |
| 2025-04-29 | 2025-04-25 | 0.187 | 51,249 | -978 | 0.00% | 9,584 |
| 2025-04-28 | 2025-04-24 | 0.189 | 52,227 | -723 | 0.00% | 9,871 |
| 2025-04-25 | 2025-04-23 | 0.187 | 52,950 | -86 | 0.00% | 9,902 |
| 2025-04-24 | 2025-04-22 | 0.185 | 53,036 | -118 | 0.00% | 9,812 |
| 2025-04-23 | 2025-04-17 | 0.189 | 53,154 | -1,165 | 0.00% | 10,046 |
| 2025-04-22 | 2025-04-16 | 0.189 | 54,319 | -33,243 | 0.00% | 10,266 |
| 2025-04-17 | 2025-04-15 | 0.190 | 87,562 | -928 | 0.00% | 16,637 |
| 2025-04-16 | 2025-04-14 | 0.186 | 88,490 | -216 | 0.00% | 16,459 |
| 2025-04-15 | 2025-04-11 | 0.186 | 88,706 | -211 | 0.00% | 16,499 |
| 2025-04-11 | 2025-04-09 | 0.188 | 88,917 | -16,753 | 0.00% | 16,716 |
| 2025-04-10 | 2025-04-08 | 0.189 | 105,670 | -47 | 0.01% | 19,972 |
| 2025-04-09 | 2025-04-07 | 0.192 | 105,717 | -583 | 0.01% | 20,298 |
| 2025-04-08 | 2025-04-03 | 0.196 | 106,300 | -64 | 0.01% | 20,835 |
| 2025-04-07 | 2025-04-02 | 0.199 | 106,364 | -819 | 0.01% | 21,166 |
| 2025-04-03 | 2025-04-01 | 0.196 | 107,183 | -501 | 0.01% | 21,008 |
| 2025-02-18 | 2025-02-14 | 0.200 | 107,684 | -230 | 0.01% | 21,537 |
| 2025-01-08 | 2025-01-06 | 0.195 | 107,914 | -172 | 0.01% | 21,043 |
| 2024-11-08 | 2024-11-06 | 0.200 | 108,086 | -1,083 | 0.01% | 21,617 |
| 2024-10-29 | 2024-10-25 | 0.201 | 109,169 | -111 | 0.01% | 21,943 |
| 2024-04-30 | 2024-04-26 | 0.178 | 109,280 | -237 | 0.01% | 19,452 |
| 2024-01-18 | 2024-01-16 | 0.232 | 109,517 | -129 | 0.01% | 25,408 |
| 2022-09-13 | 2022-09-08 | 0.420 | 109,646 | -59,000 | 0.01% | 46,051 |
| 2022-08-08 | 2022-08-04 | 0.455 | 168,646 | -11,000 | 0.01% | 76,734 |
| 2022-07-27 | 2022-07-25 | 0.480 | 179,646 | -100,000 | 0.01% | 86,230 |
| 2022-07-05 | 2022-06-30 | 0.500 | 279,646 | -86 | 0.01% | 139,823 |
| 2022-03-14 | 2022-03-10 | 0.495 | 279,732 | -43 | 0.01% | 138,467 |
| 2021-11-17 | 2021-11-15 | 0.620 | 279,775 | -43 | 0.01% | 173,460 |
| 2021-08-04 | 2021-08-02 | 0.670 | 279,818 | -108 | 0.01% | 187,478 |
| 2021-07-02 | 2021-06-29 | 0.730 | 279,926 | -30 | 0.01% | 204,346 |
| 2021-06-21 | 2021-06-17 | 0.740 | 279,956 | +45,000 | 0.01% | 207,167 |
| 2021-05-27 | 2021-05-25 | 0.690 | 234,956 | -130 | 0.01% | 162,120 |
| 2021-05-21 | 2021-05-18 | 0.690 | 235,086 | -21 | 0.01% | 162,209 |
| 2021-04-07 | 2021-03-31 | 0.760 | 235,107 | +35,000 | 0.01% | 178,681 |
| 2021-03-30 | 2021-03-26 | 0.790 | 200,107 | +45,000 | 0.01% | 158,085 |
| 2021-03-29 | 2021-03-25 | 0.770 | 155,107 | +45,000 | 0.01% | 119,432 |
| 2021-03-24 | 2021-03-22 | 0.780 | 110,107 | +5,830 | 0.01% | 85,883 |
| 2021-03-15 | 2021-03-11 | 0.820 | 104,277 | +30,000 | 0.01% | 85,507 |
| 2021-03-09 | 2021-03-05 | 0.820 | 74,277 | -166 | 0.00% | 60,907 |
| 2021-03-08 | 2021-03-04 | 0.820 | 74,443 | -1,276 | 0.00% | 61,043 |
| 2021-03-04 | 2021-03-02 | 0.820 | 75,719 | -2,187 | 0.00% | 62,090 |
| 2021-02-17 | 2021-02-11 | 0.823 | 77,906 | +313 | 0.00% | 64,141 |
| 2021-01-14 | 2021-01-12 | 0.823 | 77,593 | -646 | 0.00% | 63,883 |
| 2020-12-14 | 2020-12-10 | 0.833 | 78,239 | +130 | 0.00% | 65,200 |
| 2020-11-30 | 2020-11-26 | 0.853 | 78,109 | -1,398 | 0.00% | 66,660 |
| 2020-11-26 | 2020-11-24 | 0.853 | 79,507 | -19,920 | 0.01% | 67,853 |
| 2020-11-09 | 2020-11-05 | 0.823 | 99,427 | +21,306 | 0.01% | 81,859 |
| 2020-10-19 | 2020-10-15 | 1.084 | 78,121 | +19,726 | 0.00% | 84,711 |
| 2020-10-15 | 2020-10-12 | 1.064 | 58,395 | -3,632 | 0.00% | 62,148 |
| 2020-10-14 | 2020-10-09 | 1.225 | 62,027 | +25,896 | 0.00% | 75,978 |
| 2020-10-12 | 2020-10-08 | 1.817 | 36,131 | +3,482 | 0.00% | 65,661 |
| 2020-10-08 | 2020-10-06 | 1.978 | 32,649 | +32,487 | 0.00% | 64,578 |
| 2020-09-15 | 2020-09-11 | 2.068 | 162 | -4,980 | 0.00% | 335 |
| 2020-08-20 | 2020-08-18 | 1.998 | 5,142 | +4,980 | 0.00% | 10,274 |
| 2020-08-13 | 2020-08-11 | 1.506 | 162 | -11,952 | 0.00% | 244 |
| 2020-08-11 | 2020-08-07 | 1.466 | 12,114 | -1,096 | 0.00% | 17,758 |
| 2020-05-12 | 2020-05-08 | 1.406 | 13,210 | -62 | 0.00% | 18,569 |
| 2020-03-20 | 2020-03-18 | 1.255 | 13,272 | +62 | 0.00% | 16,657 |
| 2018-03-16 | 2018-03-14 | 2.982 | 13,210 | -62 | 0.00% | 39,392 |
| 2018-02-01 | 2018-01-30 | 3.705 | 13,272 | -37 | 0.00% | 49,171 |
| 2015-07-08 | 2015-07-06 | 3.976 | 13,309 | -19,920 | 0.00% | 52,916 |
| 2015-07-06 | 2015-07-02 | 4.488 | 33,229 | +10,956 | 0.01% | 149,133 |
| 2015-07-03 | 2015-06-30 | 4.588 | 22,273 | -8,964 | 0.01% | 102,198 |
| 2015-06-08 | 2015-06-04 | 5.050 | 31,237 | +7,968 | 0.01% | 157,756 |
| 2015-06-01 | 2015-05-28 | 5.111 | 23,269 | +9,960 | 0.01% | 118,917 |
| 2015-05-11 | 2015-05-07 | 4.950 | 13,309 | -49,800 | 0.00% | 65,878 |
| 2015-05-07 | 2015-05-05 | 5.131 | 63,109 | +11,952 | 0.02% | 323,787 |
| 2015-05-06 | 2015-05-04 | 5.231 | 51,157 | -11,952 | 0.01% | 267,603 |
| 2015-04-28 | 2015-04-24 | 5.191 | 63,109 | -9,959 | 0.02% | 327,589 |
| 2015-04-22 | 2015-04-20 | 5.111 | 73,068 | +6,972 | 0.02% | 373,416 |
| 2015-04-21 | 2015-04-17 | 5.402 | 66,096 | +9,959 | 0.02% | 357,030 |
| 2015-04-20 | 2015-04-16 | 5.512 | 56,137 | +2,988 | 0.01% | 309,435 |
| 2015-04-17 | 2015-04-15 | 4.649 | 53,149 | -1,992 | 0.01% | 247,072 |
| 2015-04-14 | 2015-04-10 | 4.568 | 55,141 | +1,992 | 0.01% | 251,903 |
| 2015-03-09 | 2015-03-05 | 3.805 | 53,149 | -12,947 | 0.01% | 202,247 |
| 2015-02-13 | 2015-02-11 | 3.936 | 66,096 | +4,979 | 0.02% | 260,141 |
| 2015-02-10 | 2015-02-06 | 4.096 | 61,117 | +12,948 | 0.02% | 250,363 |
| 2015-02-03 | 2015-01-30 | 4.056 | 48,169 | -4,980 | 0.01% | 195,387 |
| 2015-01-23 | 2015-01-21 | 3.876 | 53,149 | +4,980 | 0.01% | 205,982 |
| 2015-01-21 | 2015-01-19 | 3.866 | 48,169 | +6,972 | 0.01% | 186,198 |
| 2015-01-14 | 2015-01-12 | 3.705 | 41,197 | +7,968 | 0.01% | 152,630 |
| 2014-11-18 | 2014-11-14 | 3.976 | 33,229 | +9,960 | 0.01% | 132,117 |
| 2014-11-17 | 2014-11-13 | 3.996 | 23,269 | -9,960 | 0.01% | 92,984 |
| 2014-11-05 | 2014-11-03 | 3.775 | 33,229 | +9,960 | 0.01% | 125,445 |
| 2014-10-23 | 2014-10-21 | 3.424 | 23,269 | -8,964 | 0.01% | 79,667 |
| 2014-10-17 | 2014-10-15 | 3.564 | 32,233 | +2,988 | 0.01% | 114,889 |
| 2014-10-14 | 2014-10-10 | 3.584 | 29,245 | +5,976 | 0.01% | 104,826 |
| 2014-06-05 | 2014-06-03 | 3.353 | 23,269 | +9,960 | 0.01% | 78,032 |
| 2014-04-22 | 2014-04-16 | 4.046 | 13,309 | -10,956 | 0.00% | 53,852 |
| 2014-04-15 | 2014-04-11 | 5.040 | 24,265 | +10,956 | 0.01% | 122,301 |
| 2012-12-20 | 2012-12-18 | 1.787 | 13,309 | -42 | 0.00% | 23,786 |
| 2012-07-11 | 2012-07-09 | 1.727 | 13,351 | +13,351 | 0.00% | 23,056 |
| 2012-07-10 | 2012-07-06 | 1.687 | 0 | -66,756 | ||
| 2012-06-26 | 2012-06-22 | 1.837 | 66,756 | +53,405 | 0.02% | 122,656 |
| 2012-06-25 | 2012-06-21 | 1.837 | 13,351 | -108 | 0.00% | 24,531 |
| 2012-06-22 | 2012-06-20 | 1.837 | 13,459 | +10,767 | 0.00% | 24,729 |
| 2012-05-28 | 2012-05-24 | 1.837 | 2,692 | -10,659 | 0.00% | 4,946 |
| 2012-05-11 | 2012-05-09 | 1.847 | 13,351 | -49,799 | 0.00% | 24,665 |
| 2012-03-12 | 2012-03-08 | 1.837 | 63,150 | +49,799 | 0.00% | 116,030 |
| 2010-12-15 | 2010-12-13 | 1.476 | 13,351 | -25,896 | 0.00% | 19,705 |
| 2010-11-05 | 2010-11-03 | 1.486 | 39,247 | -49,799 | 0.00% | 58,320 |
| 2010-10-11 | 2010-10-07 | 1.486 | 89,046 | -39,839 | 0.00% | 132,319 |
| 2010-10-07 | 2010-10-05 | 1.456 | 128,885 | +39,839 | 0.01% | 187,637 |
| 2010-08-19 | 2010-08-17 | 1.436 | 89,046 | -49,799 | 0.00% | 127,849 |
| 2010-08-18 | 2010-08-16 | 1.426 | 138,845 | -14,940 | 0.01% | 197,955 |
| 2010-08-17 | 2010-08-13 | 1.526 | 153,785 | +29,880 | 0.01% | 234,696 |
| 2010-08-13 | 2010-08-11 | 1.556 | 123,905 | -20,916 | 0.01% | 192,827 |
| 2010-08-10 | 2010-08-06 | 1.456 | 144,821 | +32,867 | 0.01% | 210,837 |
| 2010-08-05 | 2010-08-03 | 1.436 | 111,954 | +70,715 | 0.00% | 160,740 |
| 2010-05-04 | 2010-04-30 | 5.444 | 41,239 | -29,879 | 0.00% | 224,505 |
| 2010-05-03 | 2010-04-29 | 5.427 | 71,118 | +871 | 0.00% | 385,937 |
| 2010-04-26 | 2010-04-22 | 5.029 | 70,247 | +28,931 | 0.01% | 353,287 |
| 2010-04-19 | 2010-04-15 | 5.064 | 41,316 | +11,572 | 0.00% | 209,215 |
| 2010-03-30 | 2010-03-26 | 5.133 | 29,744 | -6,943 | 0.00% | 152,673 |
| 2010-03-11 | 2010-03-09 | 4.200 | 36,687 | +5,786 | 0.00% | 154,073 |
| 2010-03-03 | 2010-03-01 | 4.061 | 30,901 | -12,730 | 0.00% | 125,501 |
| 2010-03-02 | 2010-02-26 | 3.889 | 43,631 | +12,151 | 0.00% | 169,662 |
| 2010-01-22 | 2010-01-20 | 4.200 | 31,480 | -11,572 | 0.00% | 132,205 |
| 2010-01-18 | 2010-01-14 | 4.010 | 43,052 | -12,730 | 0.00% | 172,619 |
| 2010-01-12 | 2010-01-08 | 3.889 | 55,782 | +8,680 | 0.00% | 216,912 |
| 2009-12-29 | 2009-12-24 | 3.629 | 47,102 | +5,786 | 0.00% | 170,949 |
| 2009-11-06 | 2009-11-04 | 3.716 | 41,316 | +7,522 | 0.00% | 153,520 |
| 2009-11-03 | 2009-10-30 | 3.629 | 33,794 | +5,786 | 0.00% | 122,650 |
| 2009-09-14 | 2009-09-10 | 3.647 | 28,008 | -28,931 | 0.00% | 102,134 |
| 2009-07-21 | 2009-07-17 | 3.577 | 56,939 | -12,730 | 0.00% | 203,698 |
| 2009-07-16 | 2009-07-14 | 3.318 | 69,669 | -11,572 | 0.01% | 231,179 |
| 2009-07-13 | 2009-07-09 | 3.318 | 81,241 | +11,572 | 0.01% | 269,577 |
| 2009-07-09 | 2009-07-07 | 3.197 | 69,669 | +10,415 | 0.01% | 222,750 |
| 2009-06-23 | 2009-06-19 | 3.197 | 59,254 | +9,837 | 0.00% | 189,451 |
| 2009-06-12 | 2009-06-10 | 3.145 | 49,417 | +17,937 | 0.00% | 155,437 |
| 2009-06-02 | 2009-05-29 | 3.076 | 31,480 | -28,931 | 0.00% | 96,842 |
| 2009-06-01 | 2009-05-27 | 3.042 | 60,411 | +27,195 | 0.00% | 183,754 |
| 2009-05-29 | 2009-05-26 | 2.990 | 33,216 | +25,460 | 0.00% | 99,312 |
| 2008-02-19 | 2008-02-15 | 4.856 | 7,756 | -44,554 | 0.00% | 37,666 |
| 2008-01-25 | 2008-01-23 | 3.923 | 52,310 | +6,365 | 0.00% | 205,219 |
| 2008-01-23 | 2008-01-21 | 4.234 | 45,945 | +2,893 | 0.00% | 194,541 |
| 2008-01-10 | 2008-01-08 | 4.407 | 43,052 | -9,837 | 0.00% | 189,732 |
| 2008-01-02 | 2007-12-27 | 4.321 | 52,889 | -17,937 | 0.00% | 228,514 |
| 2007-12-28 | 2007-12-24 | 4.252 | 70,826 | -130,189 | 0.01% | 301,117 |
| 2007-12-27 | 2007-12-20 | 4.113 | 201,015 | +130,189 | 0.01% | 826,823 |
| 2007-12-17 | 2007-12-13 | 4.286 | 70,826 | -1,446 | 0.01% | 303,565 |
| 2007-10-30 | 2007-10-26 | 4.545 | 72,272 | -17,359 | 0.01% | 328,498 |
| 2007-09-12 | 2007-09-10 | 4.330 | 89,631 | +542 | 0.01% | 388,061 |
| 2007-09-05 | 2007-09-03 | 3.964 | 89,089 | -5,751 | 0.01% | 353,184 |
| 2007-09-04 | 2007-08-31 | 3.947 | 94,840 | +5,751 | 0.01% | 374,334 |
| 2007-08-01 | 2007-07-30 | 4.486 | 89,089 | +17,254 | 0.01% | 399,655 |
| 2007-07-31 | 2007-07-27 | 4.416 | 71,835 | -35,083 | 0.01% | 317,257 |
| 2007-07-30 | 2007-07-26 | 4.556 | 106,918 | +5,752 | 0.01% | 487,073 |
| 2007-07-18 | 2007-07-16 | 4.538 | 101,166 | -5,752 | 0.01% | 459,110 |
| 2007-07-17 | 2007-07-13 | 4.556 | 106,918 | +5,752 | 0.01% | 487,073 |
| 2007-07-12 | 2007-07-10 | 4.625 | 101,166 | -5,752 | 0.01% | 467,905 |
| 2007-07-11 | 2007-07-09 | 4.677 | 106,918 | +5,752 | 0.01% | 500,086 |
| 2007-07-10 | 2007-07-06 | 4.643 | 101,166 | +22,429 | 0.01% | 469,664 |
| 2007-06-26 | 2007-06-22 | 4.590 | 78,737 | 0.01% | 361,430 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy