History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 470,032 +0 0.02% 94,006
2025-10-13 2025-10-09 0.200 470,032 +0 0.02% 94,006
2025-10-10 2025-10-08 0.200 470,032 +0 0.02% 94,006
2025-10-09 2025-10-06 0.201 470,032 +0 0.02% 94,476
2025-10-08 2025-10-03 0.199 470,032 +0 0.02% 93,536
2025-10-06 2025-10-02 0.199 470,032 +0 0.02% 93,536
2025-10-03 2025-09-30 0.201 470,032 +0 0.02% 94,476
2025-10-02 2025-09-29 0.199 470,032 +0 0.02% 93,536
2025-09-30 2025-09-26 0.199 470,032 +0 0.02% 93,536
2025-09-29 2025-09-25 0.201 470,032 +0 0.02% 94,476
2025-09-26 2025-09-24 0.201 470,032 +0 0.02% 94,476
2025-09-25 2025-09-23 0.203 470,032 +0 0.02% 95,416
2025-09-24 2025-09-22 0.206 470,032 +0 0.02% 96,827
2025-09-23 2025-09-19 0.201 470,032 +0 0.02% 94,476
2025-09-22 2025-09-18 0.202 470,032 -1,080 0.02% 94,946
2025-09-12 2025-09-10 0.199 471,112 -216 0.02% 93,751
2025-08-18 2025-08-14 0.205 471,328 -129 0.02% 96,622
2025-08-04 2025-07-31 0.204 471,457 -1,080 0.02% 96,177
2025-07-24 2025-07-22 0.208 472,537 -1,944 0.02% 98,288
2025-06-25 2025-06-23 0.196 474,481 +111 0.02% 92,998
2025-06-17 2025-06-13 0.200 474,370 +141 0.02% 94,874
2025-06-03 2025-05-30 0.208 474,229 -657 0.02% 98,640
2025-05-30 2025-05-28 0.194 474,886 +657 0.02% 92,128
2025-04-22 2025-04-16 0.189 474,229 +1,243 0.02% 89,629
2025-04-01 2025-03-28 0.200 472,986 -216 0.02% 94,597
2025-03-18 2025-03-14 0.196 473,202 -324 0.02% 92,748
2025-02-27 2025-02-25 0.195 473,526 -216 0.02% 92,338
2025-02-20 2025-02-18 0.194 473,742 -216 0.02% 91,906
2025-02-18 2025-02-14 0.200 473,958 +216 0.02% 94,792
2025-01-02 2024-12-27 0.201 473,742 -147 0.02% 95,222
2024-10-21 2024-10-17 0.199 473,889 -43 0.02% 94,304
2024-10-04 2024-10-02 0.207 473,932 -172 0.02% 98,104
2024-09-11 2024-09-09 0.186 474,104 -1,512 0.02% 88,183
2024-08-08 2024-08-06 0.196 475,616 -1,512 0.02% 93,221
2024-05-27 2024-05-23 0.205 477,128 +216 0.02% 97,811
2024-04-25 2024-04-23 0.171 476,912 -172 0.02% 81,552
2024-02-02 2024-01-31 0.210 477,084 -108 0.02% 100,188
2023-11-14 2023-11-10 0.245 477,192 -108 0.02% 116,912
2023-10-18 2023-10-16 0.275 477,300 -1,080 0.02% 131,258
2023-10-16 2023-10-12 0.285 478,380 -972 0.02% 136,338
2023-10-10 2023-10-06 0.270 479,352 -22 0.02% 129,425
2023-10-09 2023-10-05 0.270 479,374 -108 0.02% 129,431
2023-08-25 2023-08-23 0.295 479,482 -50,000 0.02% 141,447
2023-08-16 2023-08-14 0.325 529,482 +22 0.03% 172,082
2023-07-31 2023-07-27 0.365 529,460 +50,000 0.03% 193,253
2023-07-28 2023-07-26 0.350 479,460 -86 0.02% 167,811
2023-07-25 2023-07-21 0.335 479,546 +5,000 0.02% 160,648
2023-07-05 2023-07-03 0.360 474,546 -1,017 0.02% 170,837
2023-06-30 2023-06-28 0.335 475,563 -1,000 0.02% 159,314
2023-05-31 2023-05-29 0.315 476,563 -22 0.02% 150,117
2023-05-11 2023-05-09 0.335 476,585 -216 0.02% 159,656
2023-04-25 2023-04-21 0.345 476,801 +124 0.02% 164,496
2023-03-29 2023-03-27 0.360 476,677 +22 0.02% 171,604
2023-02-24 2023-02-22 0.385 476,655 -329,000 0.02% 183,512
2023-01-30 2023-01-26 0.385 805,655 -43 0.04% 310,177
2023-01-26 2023-01-19 0.385 805,698 -756 0.04% 310,194
2023-01-18 2023-01-16 0.385 806,454 -1,080 0.04% 310,485
2022-12-21 2022-12-19 0.385 807,534 -108 0.04% 310,901
2022-11-25 2022-11-23 0.320 807,642 -108 0.04% 258,445
2022-11-17 2022-11-15 0.330 807,750 -324 0.04% 266,558
2022-10-12 2022-10-10 0.350 808,074 -18 0.04% 282,826
2022-09-19 2022-09-15 0.410 808,092 -216 0.04% 331,318
2022-09-07 2022-09-05 0.415 808,308 -58 0.04% 335,448
2022-09-01 2022-08-30 0.415 808,366 -2,160 0.04% 335,472
2022-08-02 2022-07-29 0.455 810,526 +583 0.04% 368,789
2022-06-01 2022-05-30 0.465 809,943 +540 0.04% 376,623
2022-05-04 2022-04-29 0.470 809,403 +1,512 0.04% 380,419
2022-03-22 2022-03-18 0.460 807,891 +2,000 0.04% 371,630
2021-11-17 2021-11-15 0.620 805,891 -540 0.04% 499,652
2021-10-20 2021-10-18 0.620 806,431 -129 0.04% 499,987
2021-10-04 2021-09-29 0.610 806,560 -1,112 0.04% 492,002
2021-09-29 2021-09-27 0.610 807,672 -14,000 0.04% 492,680
2021-09-28 2021-09-24 0.610 821,672 -12,000 0.04% 501,220
2021-09-27 2021-09-23 0.610 833,672 -2,000 0.04% 508,540
2021-09-10 2021-09-08 0.650 835,672 -20,000 0.04% 543,187
2021-09-09 2021-09-07 0.660 855,672 -3,011 0.04% 564,744
2021-09-02 2021-08-31 0.640 858,683 -2,000 0.04% 549,557
2021-08-09 2021-08-05 0.650 860,683 -5,000 0.04% 559,444
2021-07-28 2021-07-26 0.680 865,683 -20,000 0.04% 588,664
2021-07-12 2021-07-08 0.710 885,683 +1,728 0.04% 628,835
2021-06-29 2021-06-25 0.740 883,955 -100,000 0.04% 654,127
2021-06-22 2021-06-18 0.730 983,955 -1,404 0.05% 718,287
2021-06-21 2021-06-17 0.740 985,359 +101,283 0.05% 729,166
2021-06-16 2021-06-11 0.740 884,076 -88,000 0.04% 654,216
2021-06-15 2021-06-10 0.760 972,076 +68,000 0.05% 738,778
2021-06-11 2021-06-09 0.760 904,076 -282,000 0.04% 687,098
2021-06-10 2021-06-08 0.710 1,186,076 -86 0.06% 842,114
2021-06-08 2021-06-04 0.710 1,186,162 +50,000 0.06% 842,175
2021-05-26 2021-05-24 0.690 1,136,162 -50,000 0.06% 783,952
2021-05-25 2021-05-21 0.690 1,186,162 +5,000 0.06% 818,452
2021-05-20 2021-05-17 0.680 1,181,162 +50,000 0.06% 803,190
2021-05-04 2021-04-30 0.720 1,131,162 -5,000 0.06% 814,437
2021-04-29 2021-04-27 0.710 1,136,162 -48,000 0.06% 806,675
2021-04-22 2021-04-20 0.730 1,184,162 -12,000 0.06% 864,438
2021-04-20 2021-04-16 0.720 1,196,162 -150,000 0.06% 861,237
2021-04-19 2021-04-15 0.710 1,346,162 +12,000 0.07% 955,775
2021-04-16 2021-04-14 0.730 1,334,162 +150,000 0.07% 973,938
2021-04-15 2021-04-13 0.730 1,184,162 -39,676 0.06% 864,438
2021-04-14 2021-04-12 0.710 1,223,838 +16,000 0.06% 868,925
2021-04-12 2021-04-08 0.740 1,207,838 +12,000 0.06% 893,800
2021-04-09 2021-04-07 0.760 1,195,838 +12,000 0.06% 908,837
2021-04-08 2021-04-01 0.760 1,183,838 -120,000 0.06% 899,717
2021-04-07 2021-03-31 0.760 1,303,838 -100,000 0.06% 990,917
2021-03-30 2021-03-26 0.790 1,403,838 -58,194 0.07% 1,109,032
2021-03-29 2021-03-25 0.770 1,462,032 -16,000 0.07% 1,125,765
2021-03-25 2021-03-23 0.720 1,478,032 -48,648 0.07% 1,064,183
2021-03-24 2021-03-22 0.780 1,526,680 -56,910 0.07% 1,190,810
2021-03-23 2021-03-19 0.790 1,583,590 -40,000 0.10% 1,251,036
2021-03-22 2021-03-18 0.800 1,623,590 +160,194 0.10% 1,298,872
2021-03-19 2021-03-17 0.800 1,463,396 +260,000 0.09% 1,170,717
2021-03-18 2021-03-16 0.800 1,203,396 +114,000 0.08% 962,717
2021-03-17 2021-03-15 0.820 1,089,396 +40,540 0.07% 893,305
2021-03-16 2021-03-12 0.820 1,048,856 +80,000 0.07% 860,062
2021-03-15 2021-03-11 0.820 968,856 -40,000 0.06% 794,462
2021-03-10 2021-03-08 0.810 1,008,856 -799 0.06% 817,173
2021-03-08 2021-03-04 0.820 1,009,655 +40,000 0.06% 827,917
2021-03-05 2021-03-03 0.850 969,655 +98,704 0.06% 824,207
2021-03-04 2021-03-02 0.820 870,951 -25,444 0.05% 714,180
2021-03-02 2021-02-26 0.830 896,395 -1,447 0.06% 744,008
2021-02-22 2021-02-18 0.820 897,842 +10,000 0.06% 736,230
2021-02-18 2021-02-16 0.833 887,842 -43 0.06% 739,880
2021-02-17 2021-02-11 0.823 887,885 +43,405 0.06% 731,001
2021-02-10 2021-02-08 0.813 844,480 -2,151 0.05% 686,787
2021-02-01 2021-01-28 0.843 846,631 -9,960 0.05% 714,038
2021-01-28 2021-01-26 0.843 856,591 -323 0.05% 722,438
2021-01-21 2021-01-19 0.833 856,914 -15,935 0.05% 714,107
2021-01-20 2021-01-18 0.823 872,849 +15,935 0.06% 718,622
2021-01-18 2021-01-14 0.823 856,914 +3,195 0.05% 705,503
2021-01-15 2021-01-13 0.813 853,719 -418,313 0.05% 694,301
2021-01-13 2021-01-11 0.823 1,272,032 +7,809 0.08% 1,047,272
2021-01-12 2021-01-08 0.823 1,264,223 +286,843 0.08% 1,040,843
2021-01-11 2021-01-07 0.823 977,380 +129,319 0.06% 804,683
2021-01-08 2021-01-06 0.833 848,061 -33,664 0.05% 706,729
2021-01-07 2021-01-05 0.843 881,725 -23,251 0.06% 743,635
2021-01-06 2021-01-04 0.833 904,976 -243,020 0.06% 754,159
2021-01-05 2020-12-31 0.823 1,147,996 +151,390 0.07% 945,153
2021-01-04 2020-12-29 0.843 996,606 -231,069 0.06% 840,525
2020-12-29 2020-12-24 0.833 1,227,675 +215 0.08% 1,023,079
2020-12-28 2020-12-22 0.833 1,227,460 +99,599 0.08% 1,022,900
2020-12-23 2020-12-21 0.843 1,127,861 +199,197 0.07% 951,223
2020-12-22 2020-12-18 0.853 928,664 -119,518 0.06% 792,547
2020-12-21 2020-12-17 0.853 1,048,182 +119,518 0.07% 894,547
2020-12-18 2020-12-16 0.863 928,664 -248,996 0.06% 801,871
2020-12-17 2020-12-15 0.843 1,177,660 +149,397 0.07% 993,223
2020-12-16 2020-12-14 0.833 1,028,263 -359,550 0.07% 856,900
2020-12-15 2020-12-11 0.833 1,387,813 +172,305 0.09% 1,156,529
2020-12-14 2020-12-10 0.833 1,215,508 +187,245 0.08% 1,012,940
2020-12-11 2020-12-09 0.843 1,028,263 -69,719 0.07% 867,224
2020-12-10 2020-12-08 0.843 1,097,982 -179,277 0.07% 926,024
2020-12-09 2020-12-07 0.843 1,277,259 +149,398 0.08% 1,077,224
2020-12-08 2020-12-04 0.853 1,127,861 -139,438 0.07% 962,548
2020-12-07 2020-12-03 0.843 1,267,299 -133,462 0.08% 1,068,824
2020-12-04 2020-12-02 0.843 1,400,761 +11,952 0.09% 1,181,384
2020-12-03 2020-12-01 0.853 1,388,809 -108 0.09% 1,185,248
2020-12-02 2020-11-30 0.853 1,388,917 +212,145 0.09% 1,185,340
2020-12-01 2020-11-27 0.863 1,176,772 -161,349 0.07% 1,016,105
2020-11-30 2020-11-26 0.853 1,338,121 +93,622 0.08% 1,141,989
2020-11-26 2020-11-24 0.853 1,244,499 +69,719 0.08% 1,062,090
2020-11-25 2020-11-23 0.853 1,174,780 +2,581 0.07% 1,002,589
2020-11-24 2020-11-20 0.843 1,172,199 +645 0.07% 988,618
2020-11-20 2020-11-18 0.853 1,171,554 +10,083 0.07% 999,836
2020-11-13 2020-11-11 0.884 1,161,471 +150,314 0.07% 1,026,216
2020-11-12 2020-11-10 0.884 1,011,157 -9,960 0.06% 893,406
2020-11-11 2020-11-09 0.874 1,021,117 +19,920 0.06% 891,954
2020-11-10 2020-11-06 0.924 1,001,197 -2,896 0.06% 924,815
2020-11-09 2020-11-05 0.823 1,004,093 +49,799 0.06% 826,676
2020-11-06 2020-11-04 0.813 954,294 -90,635 0.06% 776,095
2020-11-05 2020-11-03 0.813 1,044,929 +445 0.07% 849,805
2020-11-03 2020-10-30 0.823 1,044,484 +57,767 0.07% 859,930
2020-10-30 2020-10-28 0.863 986,717 +69,719 0.06% 851,998
2020-10-28 2020-10-23 0.954 916,998 +1,075 0.06% 874,661
2020-10-27 2020-10-22 0.974 915,923 -107 0.06% 892,028
2020-10-23 2020-10-21 0.994 916,030 -3,984 0.06% 910,526
2020-10-22 2020-10-20 1.024 920,014 -129,478 0.06% 942,198
2020-10-21 2020-10-19 1.054 1,049,492 -69,719 0.07% 1,106,410
2020-10-20 2020-10-16 1.054 1,119,211 +48,803 0.07% 1,179,910
2020-10-19 2020-10-15 1.084 1,070,408 +25,696 0.07% 1,160,702
2020-10-16 2020-10-14 1.104 1,044,712 -87,647 0.07% 1,153,817
2020-10-15 2020-10-12 1.064 1,132,359 +164,337 0.07% 1,205,140
2020-10-14 2020-10-09 1.225 968,022 -35,783 0.06% 1,185,749
2020-10-12 2020-10-08 1.817 1,003,805 -19,920 0.06% 1,824,213
2020-10-09 2020-10-07 1.998 1,023,725 +4,980 0.06% 2,045,427
2020-10-08 2020-10-06 1.978 1,018,745 +202,859 0.06% 2,015,020
2020-09-28 2020-09-24 1.958 815,886 -25,896 0.20% 1,597,393
2020-09-23 2020-09-21 2.008 841,782 +7,968 0.21% 1,690,353
2020-09-17 2020-09-15 2.068 833,814 +17,928 0.21% 1,724,583
2020-09-16 2020-09-14 2.108 815,886 -17,928 0.20% 1,720,269
2020-09-15 2020-09-11 2.068 833,814 +27,888 0.21% 1,724,583
2020-09-07 2020-09-03 1.908 805,926 +19,919 0.20% 1,537,434
2020-09-03 2020-09-01 1.827 786,007 -45,815 0.20% 1,436,301
2020-08-25 2020-08-21 2.068 831,822 +9,960 0.21% 1,720,463
2020-08-19 2020-08-17 1.948 821,862 -14,940 0.21% 1,600,841
2020-08-18 2020-08-14 2.239 836,802 +4,980 0.21% 1,873,593
2020-08-14 2020-08-12 1.637 831,822 +74,699 0.21% 1,361,337
2020-08-13 2020-08-11 1.506 757,123 +4,980 0.19% 1,140,264
2020-08-12 2020-08-10 1.536 752,143 +9,960 0.19% 1,155,419
2020-08-11 2020-08-07 1.466 742,183 +131,470 0.19% 1,087,956
2020-04-17 2020-04-15 1.305 610,713 -5 0.15% 797,128
2019-07-31 2019-07-29 2.018 610,718 -29,880 0.15% 1,232,493
2019-06-13 2019-06-11 2.098 640,598 -174 0.16% 1,344,248
2018-10-26 2018-10-24 2.229 640,772 +29,879 0.16% 1,428,250
2018-05-11 2018-05-09 2.992 610,893 -19,919 0.15% 1,827,802
2018-03-28 2018-03-26 2.982 630,812 -12,948 0.16% 1,881,066
2018-03-19 2018-03-15 2.992 643,760 +9,960 0.16% 1,926,140
2018-03-14 2018-03-12 2.972 633,800 -4,980 0.16% 1,883,613
2018-03-07 2018-03-05 2.982 638,780 -9,960 0.16% 1,904,827
2018-03-06 2018-03-02 3.002 648,740 -19,920 0.16% 1,947,554
2018-03-05 2018-03-01 3.022 668,660 -3,984 0.17% 2,020,782
2018-02-21 2018-02-15 3.072 672,644 +3,984 0.17% 2,066,590
2018-02-20 2018-02-13 3.022 668,660 -9,960 0.17% 2,020,782
2018-02-14 2018-02-12 2.992 678,620 -19,919 0.17% 2,030,442
2018-02-12 2018-02-08 3.082 698,539 -24,900 0.17% 2,153,162
2018-02-09 2018-02-07 3.092 723,439 -96,610 0.18% 2,237,177
2018-02-08 2018-02-06 3.102 820,049 +42,827 0.20% 2,544,169
2018-02-06 2018-02-02 3.574 777,222 +3,984 0.19% 2,778,067
2018-02-05 2018-02-01 3.584 773,238 -38,843 0.19% 2,771,591
2018-02-02 2018-01-31 3.665 812,081 +31,871 0.20% 2,976,048
2018-02-01 2018-01-30 3.705 780,210 +82,667 0.19% 2,890,584
2018-01-31 2018-01-29 3.374 697,543 +33,863 0.17% 2,353,195
2017-11-27 2017-11-23 3.082 663,680 -19,920 0.17% 2,045,713
2017-11-20 2017-11-16 3.102 683,600 -9,959 0.17% 2,120,841
2017-11-13 2017-11-09 3.213 693,559 +19,919 0.17% 2,228,338
2017-03-16 2017-03-14 3.163 673,640 +19,920 0.17% 2,130,522
2017-02-16 2017-02-14 3.283 653,720 -9,960 0.16% 2,146,284
2017-02-13 2017-02-09 3.112 663,680 +9,960 0.17% 2,065,704
2017-02-06 2017-02-02 3.092 653,720 -37 0.16% 2,021,576
2017-01-18 2017-01-16 3.173 653,757 +9,960 0.16% 2,074,202
2016-11-17 2016-11-15 3.243 643,797 -11,952 0.16% 2,087,849
2016-07-05 2016-06-30 3.082 655,749 +11,952 0.16% 2,021,267
2016-05-04 2016-04-29 3.394 643,797 -10,956 0.16% 2,184,808
2016-02-24 2016-02-22 2.942 654,753 +10,956 0.16% 1,926,162
2016-02-23 2016-02-19 2.982 643,797 +52,787 0.16% 1,919,787
2016-02-12 2016-02-05 2.892 591,010 -4,980 0.15% 1,708,972
2015-08-24 2015-08-20 3.474 595,990 -48,803 0.15% 2,070,440
2015-07-10 2015-07-08 3.414 644,793 +3,984 0.16% 2,201,136
2015-07-09 2015-07-07 3.695 640,809 -56,771 0.16% 2,367,686
2015-07-08 2015-07-06 3.976 697,580 +29,879 0.17% 2,773,556
2015-07-02 2015-06-29 4.528 667,701 +24,900 0.17% 3,023,474
2015-06-22 2015-06-18 4.739 642,801 -19,920 0.16% 3,046,255
2015-06-19 2015-06-17 4.809 662,721 +19,920 0.17% 3,187,234
2015-06-18 2015-06-16 4.769 642,801 -1,992 0.16% 3,065,616
2015-06-15 2015-06-11 4.779 644,793 +5,976 0.16% 3,081,591
2015-06-10 2015-06-08 4.980 638,817 -29,880 0.16% 3,181,309
2015-06-01 2015-05-28 5.111 668,697 -19,919 0.17% 3,417,392
2015-05-26 2015-05-21 4.849 688,616 +6,972 0.17% 3,339,427
2015-05-15 2015-05-13 4.860 681,644 -4,980 0.17% 3,312,460
2015-05-14 2015-05-12 4.920 686,624 +19,919 0.17% 3,378,024
2015-05-12 2015-05-08 5.080 666,705 -19,919 0.17% 3,387,130
2015-05-11 2015-05-07 4.950 686,624 +19,919 0.17% 3,398,706
2015-05-05 2015-04-30 5.211 666,705 -9,960 0.17% 3,474,151
2015-04-27 2015-04-23 5.060 676,665 +9,960 0.17% 3,424,143
2015-04-24 2015-04-22 5.161 666,705 -9,960 0.17% 3,440,682
2015-04-23 2015-04-21 5.221 676,665 -9,959 0.17% 3,532,846
2015-04-21 2015-04-17 5.402 686,624 -53,783 0.17% 3,708,932
2015-04-20 2015-04-16 5.512 740,407 +39,839 0.18% 4,081,225
2015-01-21 2015-01-19 3.866 700,568 -30,876 0.17% 2,708,063
2015-01-16 2015-01-14 3.735 731,444 +30,876 0.18% 2,731,943
2014-11-20 2014-11-18 3.815 700,568 -19,920 0.17% 2,672,893
2014-11-18 2014-11-14 3.976 720,488 -19,919 0.18% 2,864,637
2014-11-17 2014-11-13 3.996 740,407 +388,433 0.18% 2,958,702
2014-11-10 2014-11-06 3.745 351,974 -19,919 0.09% 1,318,157
2014-11-04 2014-10-31 3.775 371,893 +19,919 0.09% 1,403,956
2014-10-29 2014-10-27 3.434 351,974 -10,956 0.09% 1,208,605
2014-10-15 2014-10-13 3.625 362,930 -29,879 0.09% 1,315,460
2014-10-10 2014-10-08 3.594 392,809 -69,719 0.10% 1,411,927
2014-09-30 2014-09-26 3.855 462,528 -7,968 0.12% 1,783,269
2014-09-26 2014-09-24 3.916 470,496 +10,956 0.12% 1,842,333
2014-09-24 2014-09-22 3.886 459,540 +29,880 0.12% 1,785,591
2014-09-15 2014-09-11 4.167 429,660 +7,967 0.11% 1,790,279
2014-09-11 2014-09-08 4.137 421,693 -9,959 0.11% 1,744,381
2014-09-04 2014-09-02 4.076 431,652 +9,959 0.11% 1,759,574
2014-09-01 2014-08-28 4.066 421,693 -3,984 0.11% 1,714,743
2014-08-29 2014-08-27 4.147 425,677 -19,919 0.11% 1,765,135
2014-08-22 2014-08-20 4.167 445,596 +9,960 0.11% 1,856,680
2014-08-20 2014-08-18 4.207 435,636 -19,920 0.11% 1,832,675
2014-08-19 2014-08-15 4.237 455,556 +9,960 0.12% 1,930,198
2014-08-15 2014-08-13 4.227 445,596 +9,960 0.11% 1,883,524
2014-08-11 2014-08-07 4.247 435,636 -19,920 0.11% 1,850,171
2014-08-08 2014-08-06 4.337 455,556 +39,839 0.12% 1,975,937
2014-08-06 2014-08-04 4.508 415,717 -19,919 0.10% 1,874,096
2014-07-31 2014-07-29 4.468 435,636 -9,960 0.11% 1,946,397
2014-07-21 2014-07-17 4.016 445,596 -13,944 0.11% 1,789,571
2014-07-16 2014-07-14 4.066 459,540 -19,920 0.12% 1,868,642
2014-07-10 2014-07-08 4.127 479,460 +39,840 0.12% 1,978,526
2014-07-03 2014-06-30 3.986 439,620 -23,904 0.11% 1,752,329
2014-06-30 2014-06-26 3.996 463,524 -1,992 0.12% 1,852,264
2014-06-19 2014-06-17 4.006 465,516 +25,896 0.12% 1,864,898
2014-06-18 2014-06-16 4.117 439,620 -19,920 0.11% 1,809,710
2014-06-13 2014-06-11 4.257 459,540 -10,956 0.12% 1,956,306
2014-06-12 2014-06-10 3.896 470,496 +19,920 0.12% 1,832,885
2014-06-11 2014-06-09 3.906 450,576 +59,759 0.11% 1,759,808
2014-06-10 2014-06-06 3.926 390,817 -84,659 0.10% 1,534,256
2014-06-09 2014-06-05 4.046 475,476 +28,884 0.12% 1,923,895
2014-05-30 2014-05-28 3.384 446,592 +13,944 0.11% 1,511,084
2014-05-28 2014-05-26 3.414 432,648 +13,943 0.11% 1,476,935
2014-05-21 2014-05-19 3.404 418,705 -7,968 0.11% 1,425,133
2014-05-20 2014-05-16 3.414 426,673 +9,960 0.11% 1,456,538
2014-05-12 2014-05-08 3.343 416,713 +1,992 0.11% 1,393,250
2014-05-07 2014-05-02 3.655 414,721 +7,968 0.10% 1,515,671
2014-05-02 2014-04-29 3.645 406,753 -19,920 0.10% 1,482,467
2014-04-29 2014-04-25 3.866 426,673 -13,943 0.11% 1,649,315
2014-04-22 2014-04-16 4.046 440,616 +20,915 0.11% 1,782,842
2014-04-17 2014-04-15 4.588 419,701 +34,860 0.11% 1,925,768
2014-04-16 2014-04-14 4.779 384,841 +20,915 0.10% 1,839,230
2014-04-15 2014-04-11 5.040 363,926 +9,960 0.09% 1,834,275
2014-04-14 2014-04-10 5.010 353,966 -173,301 0.09% 1,773,412
2014-04-11 2014-04-09 5.251 527,267 +188,241 0.13% 2,768,726
2014-04-10 2014-04-08 6.687 339,026 +64,739 0.09% 2,267,018
2014-04-09 2014-04-07 6.657 274,287 +99,598 0.07% 1,825,856
2014-04-08 2014-04-04 5.994 174,689 +5,976 0.04% 1,047,099
2014-04-07 2014-04-03 6.004 168,713 +9,960 0.04% 1,012,972
2014-04-01 2014-03-28 5.723 158,753 +3,984 0.04% 908,541
2014-03-28 2014-03-26 6.004 154,769 +12,948 0.04% 929,251
2014-03-26 2014-03-24 6.125 141,821 -11,952 0.04% 868,596
2014-03-21 2014-03-19 5.683 153,773 -1,992 0.04% 873,865
2014-03-20 2014-03-18 5.703 155,765 -267,920 0.04% 888,313
2014-03-17 2014-03-13 5.894 423,685 -8,963 0.11% 2,497,059
2014-03-14 2014-03-12 5.783 432,648 -33,864 0.11% 2,502,101
2014-03-13 2014-03-11 6.044 466,512 +9,960 0.12% 2,819,726
2014-03-12 2014-03-10 6.094 456,552 +7,968 0.12% 2,782,445
2014-03-11 2014-03-07 6.074 448,584 +20,915 0.11% 2,724,876
2014-03-10 2014-03-06 5.854 427,669 +9,960 0.11% 2,503,364
2014-03-07 2014-03-05 5.833 417,709 +5,976 0.11% 2,436,675
2014-03-06 2014-03-04 5.783 411,733 -4,980 0.10% 2,381,145
2014-03-05 2014-03-03 5.683 416,713 -970,088 0.11% 2,368,106
2014-03-03 2014-02-27 5.964 1,386,801 -9,960 0.35% 8,270,814
2014-02-28 2014-02-26 6.165 1,396,761 -101,590 0.35% 8,610,694
2014-02-27 2014-02-25 5.713 1,498,351 +66,731 0.38% 8,559,995
2014-02-26 2014-02-24 6.356 1,431,620 -6,972 0.36% 9,098,696
2014-02-25 2014-02-21 6.586 1,438,592 +28,883 0.36% 9,475,217
2014-02-24 2014-02-20 6.918 1,409,709 -56,771 0.36% 9,752,060
2014-02-19 2014-02-17 5.442 1,466,480 +9,960 0.37% 7,980,371
2014-02-18 2014-02-14 5.382 1,456,520 +223,100 0.37% 7,838,427
2014-02-17 2014-02-13 5.171 1,233,420 -4,979 0.31% 6,377,726
2014-02-14 2014-02-12 4.518 1,238,399 +4,979 0.31% 5,595,266
2014-02-07 2014-02-05 4.378 1,233,420 +4,980 0.31% 5,399,396
2014-02-05 2014-01-30 4.649 1,228,440 -2,988 0.31% 5,710,611
2014-02-04 2014-01-28 4.719 1,231,428 -6,971 0.31% 5,811,049
2014-01-29 2014-01-27 4.799 1,238,399 +19,919 0.31% 5,943,416
2014-01-28 2014-01-24 4.900 1,218,480 +29,880 0.31% 5,970,159
2014-01-27 2014-01-23 5.241 1,188,600 +97,606 0.30% 6,229,510
2014-01-24 2014-01-22 4.809 1,090,994 -1,992 0.28% 5,246,933
2014-01-23 2014-01-21 5.321 1,092,986 +17,928 0.28% 5,816,184
2014-01-22 2014-01-20 4.468 1,075,058 -30,876 0.27% 4,803,298
2014-01-21 2014-01-17 4.508 1,105,934 -2,988 0.28% 4,985,666
2014-01-20 2014-01-16 3.645 1,108,922 -17,927 0.28% 4,041,618
2014-01-17 2014-01-15 3.775 1,126,849 +14,940 0.28% 4,254,037
2014-01-16 2014-01-14 3.845 1,111,909 +46,811 0.28% 4,275,783
2014-01-15 2014-01-13 3.082 1,065,098 -29,880 0.27% 3,283,036
2014-01-08 2014-01-06 2.691 1,094,978 +19,920 0.28% 2,946,374
2013-12-27 2013-12-20 2.801 1,075,058 +9,960 0.27% 3,011,506
2013-12-19 2013-12-17 2.721 1,065,098 -57,767 0.27% 2,898,054
2013-11-29 2013-11-27 2.821 1,122,865 -3,984 0.28% 3,167,973
2013-11-27 2013-11-25 2.882 1,126,849 +23,903 0.28% 3,247,097
2013-11-18 2013-11-14 2.982 1,102,946 -19,919 0.28% 3,288,958
2013-11-12 2013-11-08 2.892 1,122,865 +19,919 0.28% 3,246,891
2013-11-07 2013-11-05 2.962 1,102,946 -29,879 0.28% 3,266,810
2013-11-06 2013-11-04 2.821 1,132,825 +19,920 0.29% 3,196,074
2013-11-05 2013-11-01 2.972 1,112,905 +13,943 0.28% 3,307,482
2013-11-04 2013-10-31 3.133 1,098,962 +9,960 0.28% 3,442,587
2013-11-01 2013-10-30 3.102 1,089,002 +49,799 0.27% 3,378,585
2013-10-31 2013-10-29 2.621 1,039,203 +2,988 0.26% 2,723,257
2013-10-30 2013-10-28 2.952 1,036,215 -41,831 0.26% 3,058,756
2013-10-17 2013-10-15 2.159 1,078,046 -211,149 0.27% 2,327,145
2013-09-05 2013-09-03 2.179 1,289,195 +48,804 0.33% 2,808,834
2013-08-29 2013-08-27 2.139 1,240,391 +42,827 0.31% 2,652,686
2013-08-23 2013-08-21 2.269 1,197,564 -11,952 0.30% 2,717,408
2013-08-09 2013-08-07 2.410 1,209,516 +119,518 0.31% 2,914,543
2013-06-27 2013-06-25 2.410 1,089,998 -25,895 0.28% 2,626,544
2013-06-05 2013-06-03 2.701 1,115,893 -199,197 0.28% 3,013,856
2013-06-04 2013-05-31 2.731 1,315,090 -9,960 0.33% 3,591,468
2013-05-29 2013-05-27 2.761 1,325,050 -27,888 0.33% 3,658,581
2013-05-28 2013-05-24 2.791 1,352,938 -50,596 0.34% 3,776,334
2013-05-14 2013-05-10 2.721 1,403,534 -129,478 0.35% 3,818,914
2013-04-26 2013-04-24 2.801 1,533,012 +17,928 0.39% 4,294,350
2013-04-23 2013-04-19 2.711 1,515,084 -19,919 0.38% 4,107,222
2013-04-15 2013-04-11 2.520 1,535,003 +19,919 0.39% 3,868,393
2013-04-09 2013-04-05 2.460 1,515,084 -49,799 0.38% 3,726,923
2013-04-05 2013-04-02 2.651 1,564,883 -63,743 0.40% 4,147,950
2013-03-25 2013-03-21 2.952 1,628,626 -9,960 0.41% 4,807,468
2013-03-22 2013-03-20 2.912 1,638,586 +9,960 0.41% 4,771,060
2013-03-20 2013-03-18 2.841 1,628,626 -5,976 0.41% 4,627,596
2013-03-18 2013-03-14 3.002 1,634,602 -9,960 0.41% 4,907,167
2013-03-14 2013-03-12 3.012 1,644,562 -109,558 0.42% 4,953,580
2013-03-13 2013-03-11 3.072 1,754,120 +19,920 0.44% 5,389,251
2013-03-08 2013-03-06 3.002 1,734,200 -25,896 0.44% 5,206,166
2013-03-07 2013-03-05 2.982 1,760,096 -99,598 0.44% 5,248,564
2013-03-06 2013-03-04 2.962 1,859,694 -27,888 0.47% 5,508,219
2013-03-01 2013-02-27 2.972 1,887,582 +7,968 0.48% 5,609,772
2013-02-28 2013-02-26 2.942 1,879,614 +91,631 0.47% 5,529,476
2013-02-27 2013-02-25 3.243 1,787,983 -14,940 0.45% 5,798,472
2013-02-26 2013-02-22 3.343 1,802,923 -9,960 0.46% 6,027,942
2013-02-22 2013-02-20 3.444 1,812,883 -34,859 0.46% 6,243,262
2013-02-20 2013-02-18 3.514 1,847,742 -5,976 0.47% 6,493,174
2013-02-19 2013-02-15 3.645 1,853,718 +59,759 0.47% 6,756,129
2013-02-18 2013-02-14 3.434 1,793,959 +17,927 0.45% 6,160,079
2013-02-15 2013-02-08 3.293 1,776,032 -9,959 0.45% 5,848,874
2013-02-14 2013-02-07 3.243 1,785,991 +202,184 0.45% 5,792,012
2013-02-08 2013-02-06 3.484 1,583,807 +39,840 0.40% 5,517,971
2013-02-07 2013-02-05 3.434 1,543,967 +3,984 0.39% 5,301,659
2013-02-06 2013-02-04 3.594 1,539,983 +126,490 0.39% 5,535,370
2013-02-05 2013-02-01 3.514 1,413,493 -56,772 0.36% 4,967,174
2013-02-04 2013-01-31 2.992 1,470,265 -1,991 0.37% 4,399,057
2013-02-01 2013-01-30 2.590 1,472,256 +4,979 0.37% 3,813,737
2013-01-29 2013-01-25 2.570 1,467,277 +50,796 0.37% 3,771,375
2013-01-28 2013-01-24 2.641 1,416,481 +155,373 0.36% 3,740,367
2013-01-25 2013-01-23 2.570 1,261,108 +59,759 0.32% 3,241,454
2013-01-24 2013-01-22 2.671 1,201,349 +490,024 0.30% 3,208,474
2013-01-23 2013-01-21 2.791 711,325 +39,840 0.18% 1,985,457
2013-01-22 2013-01-18 2.861 671,485 +470,104 0.17% 1,921,449
2013-01-16 2013-01-14 2.319 201,381 -133,462 0.05% 467,066
2013-01-15 2013-01-11 2.359 334,843 +139,438 0.08% 790,054
2013-01-14 2013-01-10 1.888 195,405 -49,799 0.05% 368,843
2013-01-11 2013-01-09 1.867 245,204 -42,828 0.06% 457,918
2012-11-30 2012-11-28 1.747 288,032 -99,598 0.07% 503,197
2012-11-28 2012-11-26 1.707 387,630 -197,205 0.10% 661,628
2012-11-26 2012-11-22 1.717 584,835 -49,799 0.15% 1,004,100
2012-11-15 2012-11-13 1.667 634,634 -73,703 0.16% 1,057,740
2012-11-13 2012-11-09 1.677 708,337 -55,775 0.18% 1,187,693
2012-11-09 2012-11-07 1.667 764,112 -19,920 0.19% 1,273,541
2012-10-25 2012-10-22 1.727 784,032 -29,879 0.20% 1,353,973
2012-10-22 2012-10-18 1.697 813,911 -19,920 0.21% 1,381,056
2012-10-05 2012-10-03 1.727 833,831 +9,960 0.21% 1,439,972
2012-10-03 2012-09-27 1.697 823,871 +9,960 0.21% 1,397,956
2012-09-28 2012-09-26 1.687 813,911 +9,960 0.21% 1,372,884
2012-09-04 2012-08-31 1.727 803,951 -9,960 0.20% 1,388,372
2012-08-28 2012-08-24 1.727 813,911 +19,920 0.21% 1,405,572
2012-08-21 2012-08-17 1.657 793,991 +9,959 0.20% 1,315,368
2012-08-03 2012-08-01 1.817 784,032 +19,920 0.20% 1,424,820
2012-08-01 2012-07-30 1.908 764,112 -79,679 0.19% 1,457,667
2012-07-31 2012-07-27 1.938 843,791 -19,919 0.21% 1,635,083
2012-07-27 2012-07-25 2.038 863,710 -9,960 0.22% 1,760,401
2012-07-26 2012-07-24 1.968 873,670 -19,920 0.22% 1,719,298
2012-07-11 2012-07-09 1.727 893,590 +893,590 0.23% 1,543,172
2012-07-10 2012-07-06 1.687 0 -2,725,973
2012-06-26 2012-06-22 1.837 2,725,973 +2,180,778 0.69% 5,008,646
2012-06-25 2012-06-21 1.837 545,195 -4,405 0.14% 1,001,730
2012-06-22 2012-06-20 1.837 549,600 +439,680 0.17% 1,009,824
2012-05-28 2012-05-24 1.837 109,920 -435,275 0.03% 201,965
2012-05-18 2012-05-16 1.837 545,195 -1,045,783 0.03% 1,001,730
2012-05-17 2012-05-15 1.847 1,590,978 +121,036 0.09% 2,939,204
2012-05-16 2012-05-14 1.847 1,469,942 +426,755 0.08% 2,715,599
2012-05-14 2012-05-10 1.847 1,043,187 -12,947 0.06% 1,927,204
2012-05-11 2012-05-09 1.847 1,056,134 +49,799 0.06% 1,951,122
2012-05-09 2012-05-07 1.857 1,006,335 -49,799 0.04% 1,869,227
2012-05-07 2012-05-03 1.857 1,056,134 +575,678 0.04% 1,961,726
2012-05-03 2012-04-30 1.847 480,456 +99,599 0.02% 887,604
2012-04-20 2012-04-18 1.847 380,857 +159,357 0.02% 703,603
2012-04-12 2012-04-10 1.847 221,500 +39,840 0.01% 409,203
2012-03-27 2012-03-23 1.827 181,660 -29,880 0.01% 331,954
2012-03-19 2012-03-15 1.827 211,540 -4,980 0.01% 386,555
2012-03-15 2012-03-13 1.827 216,520 -9,960 0.01% 395,655
2012-03-13 2012-03-09 1.827 226,480 -49,799 0.01% 413,856
2012-03-09 2012-03-07 1.827 276,279 -19,920 0.01% 504,855
2012-03-07 2012-03-05 1.817 296,199 -11,951 0.01% 538,282
2011-10-03 2011-09-28 1.044 308,150 -17,928 0.01% 321,768
2011-07-06 2011-07-04 1.486 326,078 +19,920 0.01% 484,541
2011-04-11 2011-04-07 1.526 306,158 -29,880 0.01% 467,237
2011-03-28 2011-03-24 1.546 336,038 -9,960 0.01% 519,585
2011-03-25 2011-03-23 1.546 345,998 +39,840 0.01% 534,985
2011-03-21 2011-03-17 1.526 306,158 -99,599 0.01% 467,237
2011-03-14 2011-03-10 1.637 405,757 -2,988 0.02% 664,051
2011-02-23 2011-02-21 1.616 408,745 +29,880 0.02% 660,733
2011-02-22 2011-02-18 1.637 378,865 -4,980 0.02% 620,040
2011-02-18 2011-02-16 1.647 383,845 +102,586 0.02% 632,044
2011-02-08 2011-02-02 1.476 281,259 +9,960 0.01% 415,118
2011-01-04 2010-12-31 1.436 271,299 +31,871 0.01% 389,522
2010-12-07 2010-12-03 1.486 239,428 -9,959 0.01% 355,782
2010-11-30 2010-11-26 1.496 249,387 -99,599 0.01% 373,085
2010-11-26 2010-11-24 1.526 348,986 -13,944 0.01% 532,598
2010-11-01 2010-10-28 1.486 362,930 -9,959 0.02% 539,302
2010-10-28 2010-10-26 1.496 372,889 +199,196 0.02% 557,845
2010-10-08 2010-10-06 1.486 173,693 -25,895 0.01% 258,102
2010-10-07 2010-10-05 1.456 199,588 -59,759 0.01% 290,570
2010-10-06 2010-10-04 1.436 259,347 -9,960 0.01% 372,362
2010-09-21 2010-09-17 1.416 269,307 -9,960 0.01% 381,254
2010-09-17 2010-09-15 1.416 279,267 +9,960 0.01% 395,354
2010-09-13 2010-09-09 1.406 269,307 -19,920 0.01% 378,550
2010-09-02 2010-08-31 1.406 289,227 +9,960 0.01% 406,551
2010-08-26 2010-08-24 1.426 279,267 +19,920 0.01% 398,158
2010-08-20 2010-08-18 1.476 259,347 +9,960 0.01% 382,777
2010-08-19 2010-08-17 1.436 249,387 -29,880 0.01% 358,061
2010-08-18 2010-08-16 1.426 279,267 +9,960 0.01% 398,158
2010-08-17 2010-08-13 1.526 269,307 +19,920 0.01% 410,997
2010-08-11 2010-08-09 1.606 249,387 +19,919 0.01% 400,628
2010-08-10 2010-08-06 1.456 229,468 -29,879 0.01% 334,070
2010-08-05 2010-08-03 1.436 259,347 +9,960 0.01% 372,362
2010-08-03 2010-07-30 1.416 249,387 +25,895 0.01% 353,054
2010-07-15 2010-07-13 1.406 223,492 -19,920 0.01% 314,150
2010-07-06 2010-07-02 1.426 243,412 -9,959 0.01% 347,039
2010-07-02 2010-06-29 1.416 253,371 -10,956 0.01% 358,694
2010-06-24 2010-06-22 1.426 264,327 +10,956 0.01% 376,858
2010-06-11 2010-06-09 1.416 253,371 -19,920 0.01% 358,694
2010-06-03 2010-06-01 1.406 273,291 -9,960 0.01% 384,150
2010-05-28 2010-05-26 1.325 283,251 -9,960 0.01% 375,399
2010-05-24 2010-05-19 1.235 293,211 +4,980 0.01% 362,104
2010-05-19 2010-05-17 1.235 288,231 +9,960 0.01% 355,954
2010-05-11 2010-05-07 1.345 278,271 +9,960 0.01% 374,387
2010-05-07 2010-05-05 1.386 268,311 -29,880 0.01% 371,762
2010-05-06 2010-05-04 1.466 298,191 +19,920 0.01% 437,114
2010-05-05 2010-05-03 1.546 278,271 +39,839 0.01% 430,265
2010-05-04 2010-04-30 5.444 238,432 +25,896 0.01% 1,298,023
2010-05-03 2010-04-29 5.427 212,536 +83,277 0.01% 1,153,372
2010-04-30 2010-04-28 5.392 129,259 -2,315 0.01% 696,984
2010-04-29 2010-04-27 5.150 131,574 +5,786 0.01% 677,631
2010-04-28 2010-04-26 5.081 125,788 +6,944 0.01% 639,137
2010-04-23 2010-04-21 5.064 118,844 -5,787 0.01% 601,800
2010-04-20 2010-04-16 5.046 124,631 +5,787 0.01% 628,950
2010-04-19 2010-04-15 5.064 118,844 +2,893 0.01% 601,800
2010-04-09 2010-04-07 5.064 115,951 +1,157 0.01% 587,150
2010-04-01 2010-03-30 5.064 114,794 -5,786 0.01% 581,291
2010-03-30 2010-03-26 5.133 120,580 -8,679 0.01% 618,926
2010-03-26 2010-03-24 4.908 129,259 -5,787 0.01% 634,434
2010-03-24 2010-03-22 4.891 135,046 -11,572 0.01% 660,504
2010-03-16 2010-03-12 4.908 146,618 +11,572 0.01% 719,636
2010-03-12 2010-03-10 5.046 135,046 +44,554 0.01% 681,509
2010-03-04 2010-03-02 4.165 90,492 +2,314 0.01% 376,907
2010-01-25 2010-01-21 4.148 88,178 +2,894 0.01% 365,745
2010-01-18 2010-01-14 4.010 85,284 +34,717 0.01% 341,950
2009-12-18 2009-12-16 3.698 50,567 -28,931 0.00% 187,020
2009-11-24 2009-11-20 3.681 79,498 +5,786 0.01% 292,646
2009-10-27 2009-10-22 3.647 73,712 +17,359 0.01% 268,799
2009-08-13 2009-08-11 3.768 56,353 +11,572 0.00% 212,315
2009-07-28 2009-07-24 3.577 44,781 -3,472 0.00% 160,203
2009-07-20 2009-07-16 3.387 48,253 -5,786 0.00% 163,451
2009-07-17 2009-07-15 3.457 54,039 -5,786 0.00% 186,786
2009-07-13 2009-07-09 3.318 59,825 -11,573 0.00% 198,514
2009-06-23 2009-06-19 3.197 71,398 -11,572 0.01% 228,278
2009-06-18 2009-06-16 3.094 82,970 +11,572 0.01% 256,674
2009-06-17 2009-06-15 3.145 71,398 -28,931 0.01% 224,577
2009-06-15 2009-06-11 3.180 100,329 +17,359 0.01% 319,045
2009-06-12 2009-06-10 3.145 82,970 +3,472 0.01% 260,975
2009-06-03 2009-06-01 3.163 79,498 -17,359 0.01% 251,428
2009-05-29 2009-05-26 2.990 96,857 +23,145 0.01% 289,590
2009-05-27 2009-05-25 3.042 73,712 -52,076 0.01% 224,212
2009-05-26 2009-05-22 2.852 125,788 +23,145 0.01% 358,699
2009-05-25 2009-05-21 2.817 102,643 +23,145 0.01% 289,151
2009-05-20 2009-05-18 2.748 79,498 -2,315 0.01% 218,454
2009-05-19 2009-05-15 2.765 81,813 +2,315 0.01% 226,230
2009-05-14 2009-05-12 2.886 79,498 +11,572 0.01% 229,446
2009-05-12 2009-05-08 2.886 67,926 -23,145 0.00% 196,047
2009-05-11 2009-05-07 2.782 91,071 -11,572 0.01% 253,404
2009-05-08 2009-05-06 2.765 102,643 +28,931 0.01% 283,829
2009-05-06 2009-05-04 2.713 73,712 +34,717 0.01% 200,007
2009-05-04 2009-04-29 2.644 38,995 -11,572 0.00% 103,112
2009-04-29 2009-04-27 2.506 50,567 +5,786 0.00% 126,719
2009-04-28 2009-04-24 2.610 44,781 +5,786 0.00% 116,863
2009-04-27 2009-04-23 2.679 38,995 +5,786 0.00% 104,459
2009-04-21 2009-04-17 2.973 33,209 -5,786 0.00% 98,717
2009-04-16 2009-04-14 2.990 38,995 -17,358 0.00% 116,590
2009-04-15 2009-04-09 2.903 56,353 -46,290 0.00% 163,619
2009-04-14 2009-04-08 2.731 102,643 +23,145 0.01% 280,281
2009-04-09 2009-04-07 2.800 79,498 +17,358 0.01% 222,576
2009-04-08 2009-04-06 3.024 62,140 +17,359 0.00% 187,939
2009-03-06 2009-03-04 2.506 44,781 +5,786 0.00% 112,220
2009-02-16 2009-02-12 2.679 38,995 +5,786 0.00% 104,459
2009-02-09 2009-02-05 2.731 33,209 +5,786 0.00% 90,682
2008-10-28 2008-10-24 3.163 27,423 -5,786 0.00% 86,731
2008-09-22 2008-09-18 3.958 33,209 -17,358 0.00% 131,431
2008-09-01 2008-08-28 4.770 50,567 -1,158 0.00% 241,203
2008-07-23 2008-07-21 4.839 51,725 -130 0.00% 250,303
2008-04-30 2008-04-28 5.064 51,855 -4,629 0.00% 262,582
2008-04-29 2008-04-25 4.995 56,484 +5,353 0.00% 282,118
2008-04-17 2008-04-15 4.822 51,131 -4 0.00% 246,545
2008-03-25 2008-03-19 4.926 51,135 -15,045 0.00% 251,866
2008-03-14 2008-03-12 4.960 66,180 -126,717 0.00% 328,258
2008-03-13 2008-03-11 4.960 192,897 -11,659 0.01% 956,785
2008-03-10 2008-03-06 4.977 204,556 +17,358 0.01% 1,018,150
2008-02-21 2008-02-19 4.822 187,198 -42,818 0.01% 902,636
2008-02-18 2008-02-14 4.891 230,016 +39,925 0.02% 1,124,998
2008-01-28 2008-01-24 3.975 190,091 -31,245 0.01% 755,608
2008-01-25 2008-01-23 3.923 221,336 +34,717 0.02% 868,330
2008-01-18 2008-01-16 4.165 186,619 -26,617 0.01% 777,285
2008-01-17 2008-01-15 4.269 213,236 +26,617 0.02% 910,258
2008-01-15 2008-01-11 4.355 186,619 -44 0.01% 812,762
2008-01-11 2008-01-09 4.424 186,663 -11,572 0.01% 825,858
2008-01-03 2007-12-31 4.442 198,235 +11,572 0.01% 880,482
2007-11-06 2007-11-02 4.528 186,663 -5,786 0.01% 845,214
2007-11-01 2007-10-30 4.735 192,449 +23,145 0.01% 911,325
2007-10-31 2007-10-29 4.753 169,304 -12,730 0.01% 804,650
2007-10-30 2007-10-26 4.545 182,034 -5,786 0.01% 827,400
2007-10-22 2007-10-17 4.511 187,820 -63,069 0.01% 847,207
2007-10-18 2007-10-16 4.545 250,889 +6,943 0.02% 1,140,367
2007-10-17 2007-10-15 4.632 243,946 +63,070 0.02% 1,129,889
2007-10-16 2007-10-12 4.632 180,876 -11,573 0.01% 837,766
2007-10-15 2007-10-11 4.545 192,449 -11,573 0.01% 874,739
2007-10-12 2007-10-10 4.217 204,022 +11,573 0.01% 860,348
2007-10-04 2007-10-02 4.148 192,449 +5,786 0.01% 798,241
2007-09-21 2007-09-19 4.407 186,663 -5,786 0.01% 822,632
2007-09-12 2007-09-10 4.330 192,449 +1,164 0.01% 833,215
2007-09-10 2007-09-06 4.225 191,285 -23,005 0.01% 808,219
2007-09-07 2007-09-05 4.051 214,290 +23,005 0.02% 868,160
2007-09-04 2007-08-31 3.947 191,285 -5,752 0.01% 755,003
2007-08-23 2007-08-21 4.086 197,037 +5,752 0.01% 805,114
2007-08-22 2007-08-20 4.138 191,285 -5,752 0.01% 791,589
2007-08-21 2007-08-17 3.999 197,037 +5,752 0.01% 787,984
2007-08-17 2007-08-15 4.034 191,285 -23,005 0.01% 771,633
2007-08-16 2007-08-14 4.121 214,290 +23,005 0.02% 883,064
2007-08-03 2007-08-01 4.434 191,285 +5,751 0.01% 848,131
2007-08-02 2007-07-31 4.486 185,534 -17,254 0.01% 832,310
2007-07-23 2007-07-19 4.590 202,788 -5,751 0.01% 930,868
2007-07-19 2007-07-17 4.590 208,539 -63,263 0.02% 957,267
2007-06-26 2007-06-22 4.590 271,802 0.02% 1,247,666

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top