History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 6,700 | +0 | 0.00% | 1,340 |
| 2025-10-13 | 2025-10-09 | 0.200 | 6,700 | +0 | 0.00% | 1,340 |
| 2025-10-10 | 2025-10-08 | 0.200 | 6,700 | +0 | 0.00% | 1,340 |
| 2025-10-09 | 2025-10-06 | 0.201 | 6,700 | +0 | 0.00% | 1,347 |
| 2025-10-08 | 2025-10-03 | 0.199 | 6,700 | +0 | 0.00% | 1,333 |
| 2025-10-06 | 2025-10-02 | 0.199 | 6,700 | +0 | 0.00% | 1,333 |
| 2025-10-03 | 2025-09-30 | 0.201 | 6,700 | +0 | 0.00% | 1,347 |
| 2025-10-02 | 2025-09-29 | 0.199 | 6,700 | +0 | 0.00% | 1,333 |
| 2025-09-30 | 2025-09-26 | 0.199 | 6,700 | +0 | 0.00% | 1,333 |
| 2025-09-29 | 2025-09-25 | 0.201 | 6,700 | +0 | 0.00% | 1,347 |
| 2025-09-26 | 2025-09-24 | 0.201 | 6,700 | +0 | 0.00% | 1,347 |
| 2025-09-25 | 2025-09-23 | 0.203 | 6,700 | +0 | 0.00% | 1,360 |
| 2025-09-24 | 2025-09-22 | 0.206 | 6,700 | +0 | 0.00% | 1,380 |
| 2025-09-23 | 2025-09-19 | 0.201 | 6,700 | +0 | 0.00% | 1,347 |
| 2025-09-22 | 2025-09-18 | 0.202 | 6,700 | +0 | 0.00% | 1,353 |
| 2025-09-19 | 2025-09-17 | 0.200 | 6,700 | +0 | 0.00% | 1,340 |
| 2025-09-18 | 2025-09-16 | 0.200 | 6,700 | +0 | 0.00% | 1,340 |
| 2025-09-17 | 2025-09-15 | 0.203 | 6,700 | +0 | 0.00% | 1,360 |
| 2025-09-16 | 2025-09-12 | 0.202 | 6,700 | +0 | 0.00% | 1,353 |
| 2025-09-15 | 2025-09-11 | 0.196 | 6,700 | +0 | 0.00% | 1,313 |
| 2025-09-12 | 2025-09-10 | 0.199 | 6,700 | +0 | 0.00% | 1,333 |
| 2025-09-11 | 2025-09-09 | 0.199 | 6,700 | +0 | 0.00% | 1,333 |
| 2025-09-10 | 2025-09-08 | 0.200 | 6,700 | +0 | 0.00% | 1,340 |
| 2025-09-09 | 2025-09-05 | 0.202 | 6,700 | +0 | 0.00% | 1,353 |
| 2025-09-08 | 2025-09-04 | 0.203 | 6,700 | +0 | 0.00% | 1,360 |
| 2025-09-05 | 2025-09-03 | 0.204 | 6,700 | +0 | 0.00% | 1,367 |
| 2025-09-04 | 2025-09-02 | 0.201 | 6,700 | +0 | 0.00% | 1,347 |
| 2025-09-03 | 2025-09-01 | 0.201 | 6,700 | +0 | 0.00% | 1,347 |
| 2025-09-02 | 2025-08-29 | 0.204 | 6,700 | +0 | 0.00% | 1,367 |
| 2025-09-01 | 2025-08-28 | 0.203 | 6,700 | +0 | 0.00% | 1,360 |
| 2025-08-29 | 2025-08-27 | 0.201 | 6,700 | +0 | 0.00% | 1,347 |
| 2025-08-28 | 2025-08-26 | 0.201 | 6,700 | +0 | 0.00% | 1,347 |
| 2025-08-27 | 2025-08-25 | 0.201 | 6,700 | +0 | 0.00% | 1,347 |
| 2025-08-26 | 2025-08-22 | 0.200 | 6,700 | +0 | 0.00% | 1,340 |
| 2025-08-25 | 2025-08-21 | 0.205 | 6,700 | +0 | 0.00% | 1,374 |
| 2025-08-22 | 2025-08-20 | 0.201 | 6,700 | +0 | 0.00% | 1,347 |
| 2025-08-21 | 2025-08-19 | 0.201 | 6,700 | +0 | 0.00% | 1,347 |
| 2025-08-20 | 2025-08-18 | 0.200 | 6,700 | +0 | 0.00% | 1,340 |
| 2025-08-19 | 2025-08-15 | 0.202 | 6,700 | +0 | 0.00% | 1,353 |
| 2025-08-18 | 2025-08-14 | 0.205 | 6,700 | +0 | 0.00% | 1,374 |
| 2025-08-15 | 2025-08-13 | 0.208 | 6,700 | +0 | 0.00% | 1,394 |
| 2025-08-14 | 2025-08-12 | 0.202 | 6,700 | +0 | 0.00% | 1,353 |
| 2025-08-13 | 2025-08-11 | 0.205 | 6,700 | +0 | 0.00% | 1,374 |
| 2025-08-12 | 2025-08-08 | 0.205 | 6,700 | +0 | 0.00% | 1,374 |
| 2025-08-11 | 2025-08-07 | 0.208 | 6,700 | +0 | 0.00% | 1,394 |
| 2025-08-08 | 2025-08-06 | 0.207 | 6,700 | +0 | 0.00% | 1,387 |
| 2025-08-07 | 2025-08-05 | 0.208 | 6,700 | +0 | 0.00% | 1,394 |
| 2025-08-06 | 2025-08-04 | 0.209 | 6,700 | +0 | 0.00% | 1,400 |
| 2025-08-05 | 2025-08-01 | 0.204 | 6,700 | +0 | 0.00% | 1,367 |
| 2025-08-04 | 2025-07-31 | 0.204 | 6,700 | +0 | 0.00% | 1,367 |
| 2025-08-01 | 2025-07-30 | 0.214 | 6,700 | +0 | 0.00% | 1,434 |
| 2025-07-31 | 2025-07-29 | 0.208 | 6,700 | +0 | 0.00% | 1,394 |
| 2025-07-30 | 2025-07-28 | 0.212 | 6,700 | +0 | 0.00% | 1,420 |
| 2025-07-29 | 2025-07-25 | 0.215 | 6,700 | +0 | 0.00% | 1,440 |
| 2025-07-28 | 2025-07-24 | 0.211 | 6,700 | +0 | 0.00% | 1,414 |
| 2025-07-25 | 2025-07-23 | 0.203 | 6,700 | +0 | 0.00% | 1,360 |
| 2025-07-24 | 2025-07-22 | 0.208 | 6,700 | +0 | 0.00% | 1,394 |
| 2025-07-23 | 2025-07-21 | 0.205 | 6,700 | +0 | 0.00% | 1,374 |
| 2025-07-22 | 2025-07-18 | 0.205 | 6,700 | +0 | 0.00% | 1,374 |
| 2025-07-21 | 2025-07-17 | 0.206 | 6,700 | +0 | 0.00% | 1,380 |
| 2025-07-18 | 2025-07-16 | 0.208 | 6,700 | +0 | 0.00% | 1,394 |
| 2025-07-17 | 2025-07-15 | 0.205 | 6,700 | +0 | 0.00% | 1,374 |
| 2025-07-16 | 2025-07-14 | 0.203 | 6,700 | +0 | 0.00% | 1,360 |
| 2025-07-15 | 2025-07-11 | 0.202 | 6,700 | +0 | 0.00% | 1,353 |
| 2025-07-14 | 2025-07-10 | 0.201 | 6,700 | +0 | 0.00% | 1,347 |
| 2025-07-11 | 2025-07-09 | 0.207 | 6,700 | +0 | 0.00% | 1,387 |
| 2025-07-10 | 2025-07-08 | 0.201 | 6,700 | +0 | 0.00% | 1,347 |
| 2025-07-09 | 2025-07-07 | 0.200 | 6,700 | +0 | 0.00% | 1,340 |
| 2025-07-08 | 2025-07-04 | 0.201 | 6,700 | +0 | 0.00% | 1,347 |
| 2025-07-07 | 2025-07-03 | 0.203 | 6,700 | +0 | 0.00% | 1,360 |
| 2025-07-04 | 2025-07-02 | 0.209 | 6,700 | +0 | 0.00% | 1,400 |
| 2025-07-03 | 2025-06-30 | 0.206 | 6,700 | +0 | 0.00% | 1,380 |
| 2025-07-02 | 2025-06-27 | 0.206 | 6,700 | +0 | 0.00% | 1,380 |
| 2025-06-30 | 2025-06-26 | 0.205 | 6,700 | +0 | 0.00% | 1,374 |
| 2025-06-27 | 2025-06-25 | 0.202 | 6,700 | +0 | 0.00% | 1,353 |
| 2025-06-26 | 2025-06-24 | 0.196 | 6,700 | +0 | 0.00% | 1,313 |
| 2025-06-25 | 2025-06-23 | 0.196 | 6,700 | +0 | 0.00% | 1,313 |
| 2025-06-24 | 2025-06-20 | 0.197 | 6,700 | +0 | 0.00% | 1,320 |
| 2025-06-23 | 2025-06-19 | 0.199 | 6,700 | +0 | 0.00% | 1,333 |
| 2025-06-20 | 2025-06-18 | 0.199 | 6,700 | +0 | 0.00% | 1,333 |
| 2025-06-19 | 2025-06-17 | 0.197 | 6,700 | +0 | 0.00% | 1,320 |
| 2025-06-18 | 2025-06-16 | 0.200 | 6,700 | +0 | 0.00% | 1,340 |
| 2025-06-17 | 2025-06-13 | 0.200 | 6,700 | +0 | 0.00% | 1,340 |
| 2025-06-16 | 2025-06-12 | 0.202 | 6,700 | +0 | 0.00% | 1,353 |
| 2025-06-13 | 2025-06-11 | 0.200 | 6,700 | +0 | 0.00% | 1,340 |
| 2025-06-12 | 2025-06-10 | 0.197 | 6,700 | +0 | 0.00% | 1,320 |
| 2025-06-11 | 2025-06-09 | 0.199 | 6,700 | +0 | 0.00% | 1,333 |
| 2025-06-10 | 2025-06-06 | 0.197 | 6,700 | +0 | 0.00% | 1,320 |
| 2025-06-09 | 2025-06-05 | 0.197 | 6,700 | +0 | 0.00% | 1,320 |
| 2025-06-06 | 2025-06-04 | 0.196 | 6,700 | +0 | 0.00% | 1,313 |
| 2025-06-05 | 2025-06-03 | 0.197 | 6,700 | +0 | 0.00% | 1,320 |
| 2025-06-04 | 2025-06-02 | 0.200 | 6,700 | +0 | 0.00% | 1,340 |
| 2025-06-03 | 2025-05-30 | 0.208 | 6,700 | +0 | 0.00% | 1,394 |
| 2025-06-02 | 2025-05-29 | 0.198 | 6,700 | +0 | 0.00% | 1,327 |
| 2025-05-30 | 2025-05-28 | 0.194 | 6,700 | +0 | 0.00% | 1,300 |
| 2025-05-29 | 2025-05-27 | 0.194 | 6,700 | +0 | 0.00% | 1,300 |
| 2025-05-28 | 2025-05-26 | 0.197 | 6,700 | +0 | 0.00% | 1,320 |
| 2025-05-27 | 2025-05-23 | 0.197 | 6,700 | +0 | 0.00% | 1,320 |
| 2025-05-26 | 2025-05-22 | 0.199 | 6,700 | +0 | 0.00% | 1,333 |
| 2025-05-23 | 2025-05-21 | 0.204 | 6,700 | +0 | 0.00% | 1,367 |
| 2025-05-22 | 2025-05-20 | 0.205 | 6,700 | +0 | 0.00% | 1,374 |
| 2025-05-21 | 2025-05-19 | 0.199 | 6,700 | +0 | 0.00% | 1,333 |
| 2025-05-20 | 2025-05-16 | 0.201 | 6,700 | +0 | 0.00% | 1,347 |
| 2025-05-19 | 2025-05-15 | 0.198 | 6,700 | +0 | 0.00% | 1,327 |
| 2025-05-16 | 2025-05-14 | 0.198 | 6,700 | +0 | 0.00% | 1,327 |
| 2025-05-15 | 2025-05-13 | 0.198 | 6,700 | +0 | 0.00% | 1,327 |
| 2025-05-14 | 2025-05-12 | 0.198 | 6,700 | +0 | 0.00% | 1,327 |
| 2025-05-13 | 2025-05-09 | 0.203 | 6,700 | +0 | 0.00% | 1,360 |
| 2025-05-12 | 2025-05-08 | 0.206 | 6,700 | +0 | 0.00% | 1,380 |
| 2025-05-09 | 2025-05-07 | 0.199 | 6,700 | +0 | 0.00% | 1,333 |
| 2025-05-08 | 2025-05-06 | 0.202 | 6,700 | +0 | 0.00% | 1,353 |
| 2025-05-07 | 2025-05-02 | 0.203 | 6,700 | +0 | 0.00% | 1,360 |
| 2025-05-06 | 2025-04-30 | 0.200 | 6,700 | +0 | 0.00% | 1,340 |
| 2025-05-02 | 2025-04-29 | 0.200 | 6,700 | +0 | 0.00% | 1,340 |
| 2025-04-30 | 2025-04-28 | 0.188 | 6,700 | +0 | 0.00% | 1,260 |
| 2025-04-29 | 2025-04-25 | 0.187 | 6,700 | +0 | 0.00% | 1,253 |
| 2025-04-28 | 2025-04-24 | 0.189 | 6,700 | +0 | 0.00% | 1,266 |
| 2025-04-25 | 2025-04-23 | 0.187 | 6,700 | +0 | 0.00% | 1,253 |
| 2025-04-24 | 2025-04-22 | 0.185 | 6,700 | +0 | 0.00% | 1,240 |
| 2025-04-23 | 2025-04-17 | 0.189 | 6,700 | +0 | 0.00% | 1,266 |
| 2025-04-22 | 2025-04-16 | 0.189 | 6,700 | +0 | 0.00% | 1,266 |
| 2025-04-17 | 2025-04-15 | 0.190 | 6,700 | +0 | 0.00% | 1,273 |
| 2025-04-16 | 2025-04-14 | 0.186 | 6,700 | +0 | 0.00% | 1,246 |
| 2025-04-15 | 2025-04-11 | 0.186 | 6,700 | +0 | 0.00% | 1,246 |
| 2025-04-14 | 2025-04-10 | 0.190 | 6,700 | +0 | 0.00% | 1,273 |
| 2025-04-11 | 2025-04-09 | 0.188 | 6,700 | +0 | 0.00% | 1,260 |
| 2025-04-10 | 2025-04-08 | 0.189 | 6,700 | +0 | 0.00% | 1,266 |
| 2025-04-09 | 2025-04-07 | 0.192 | 6,700 | +0 | 0.00% | 1,286 |
| 2025-04-08 | 2025-04-03 | 0.196 | 6,700 | +0 | 0.00% | 1,313 |
| 2025-04-07 | 2025-04-02 | 0.199 | 6,700 | +0 | 0.00% | 1,333 |
| 2025-04-03 | 2025-04-01 | 0.196 | 6,700 | +0 | 0.00% | 1,313 |
| 2025-04-02 | 2025-03-31 | 0.197 | 6,700 | +0 | 0.00% | 1,320 |
| 2025-04-01 | 2025-03-28 | 0.200 | 6,700 | +0 | 0.00% | 1,340 |
| 2025-03-31 | 2025-03-27 | 0.201 | 6,700 | +0 | 0.00% | 1,347 |
| 2025-03-28 | 2025-03-26 | 0.203 | 6,700 | +0 | 0.00% | 1,360 |
| 2025-03-27 | 2025-03-25 | 0.203 | 6,700 | +0 | 0.00% | 1,360 |
| 2025-03-26 | 2025-03-24 | 0.200 | 6,700 | +0 | 0.00% | 1,340 |
| 2025-03-25 | 2025-03-21 | 0.202 | 6,700 | +0 | 0.00% | 1,353 |
| 2025-03-24 | 2025-03-20 | 0.200 | 6,700 | +0 | 0.00% | 1,340 |
| 2025-03-21 | 2025-03-19 | 0.204 | 6,700 | +0 | 0.00% | 1,367 |
| 2025-03-20 | 2025-03-18 | 0.200 | 6,700 | +0 | 0.00% | 1,340 |
| 2025-03-19 | 2025-03-17 | 0.198 | 6,700 | +0 | 0.00% | 1,327 |
| 2025-03-18 | 2025-03-14 | 0.196 | 6,700 | +0 | 0.00% | 1,313 |
| 2025-03-17 | 2025-03-13 | 0.196 | 6,700 | +0 | 0.00% | 1,313 |
| 2025-03-14 | 2025-03-12 | 0.196 | 6,700 | +0 | 0.00% | 1,313 |
| 2025-03-13 | 2025-03-11 | 0.198 | 6,700 | +0 | 0.00% | 1,327 |
| 2025-03-12 | 2025-03-10 | 0.198 | 6,700 | +0 | 0.00% | 1,327 |
| 2025-03-11 | 2025-03-07 | 0.200 | 6,700 | +0 | 0.00% | 1,340 |
| 2025-03-10 | 2025-03-06 | 0.197 | 6,700 | +0 | 0.00% | 1,320 |
| 2025-03-07 | 2025-03-05 | 0.195 | 6,700 | +0 | 0.00% | 1,306 |
| 2025-03-06 | 2025-03-04 | 0.197 | 6,700 | +0 | 0.00% | 1,320 |
| 2025-03-05 | 2025-03-03 | 0.196 | 6,700 | +0 | 0.00% | 1,313 |
| 2025-03-04 | 2025-02-28 | 0.199 | 6,700 | +0 | 0.00% | 1,333 |
| 2025-03-03 | 2025-02-27 | 0.199 | 6,700 | +0 | 0.00% | 1,333 |
| 2025-02-28 | 2025-02-26 | 0.201 | 6,700 | +0 | 0.00% | 1,347 |
| 2025-02-27 | 2025-02-25 | 0.195 | 6,700 | +0 | 0.00% | 1,306 |
| 2025-02-26 | 2025-02-24 | 0.198 | 6,700 | +0 | 0.00% | 1,327 |
| 2025-02-25 | 2025-02-21 | 0.194 | 6,700 | +0 | 0.00% | 1,300 |
| 2025-02-24 | 2025-02-20 | 0.198 | 6,700 | +0 | 0.00% | 1,327 |
| 2025-02-21 | 2025-02-19 | 0.194 | 6,700 | +0 | 0.00% | 1,300 |
| 2025-02-20 | 2025-02-18 | 0.194 | 6,700 | +0 | 0.00% | 1,300 |
| 2025-02-19 | 2025-02-17 | 0.200 | 6,700 | +0 | 0.00% | 1,340 |
| 2025-02-18 | 2025-02-14 | 0.200 | 6,700 | +0 | 0.00% | 1,340 |
| 2025-02-17 | 2025-02-13 | 0.196 | 6,700 | +0 | 0.00% | 1,313 |
| 2025-02-14 | 2025-02-12 | 0.198 | 6,700 | +0 | 0.00% | 1,327 |
| 2025-02-13 | 2025-02-11 | 0.193 | 6,700 | +0 | 0.00% | 1,293 |
| 2025-02-12 | 2025-02-10 | 0.195 | 6,700 | +0 | 0.00% | 1,306 |
| 2025-02-11 | 2025-02-07 | 0.195 | 6,700 | +0 | 0.00% | 1,306 |
| 2025-02-10 | 2025-02-06 | 0.201 | 6,700 | +0 | 0.00% | 1,347 |
| 2025-02-07 | 2025-02-05 | 0.196 | 6,700 | +0 | 0.00% | 1,313 |
| 2025-02-06 | 2025-02-04 | 0.200 | 6,700 | +0 | 0.00% | 1,340 |
| 2025-02-05 | 2025-02-03 | 0.197 | 6,700 | +0 | 0.00% | 1,320 |
| 2025-02-04 | 2025-01-28 | 0.199 | 6,700 | +0 | 0.00% | 1,333 |
| 2025-02-03 | 2025-01-24 | 0.199 | 6,700 | +0 | 0.00% | 1,333 |
| 2025-01-27 | 2025-01-23 | 0.201 | 6,700 | +0 | 0.00% | 1,347 |
| 2025-01-24 | 2025-01-22 | 0.189 | 6,700 | +0 | 0.00% | 1,266 |
| 2025-01-23 | 2025-01-21 | 0.189 | 6,700 | +0 | 0.00% | 1,266 |
| 2025-01-22 | 2025-01-20 | 0.193 | 6,700 | +0 | 0.00% | 1,293 |
| 2025-01-21 | 2025-01-17 | 0.194 | 6,700 | +0 | 0.00% | 1,300 |
| 2025-01-20 | 2025-01-16 | 0.194 | 6,700 | +0 | 0.00% | 1,300 |
| 2025-01-17 | 2025-01-15 | 0.189 | 6,700 | +0 | 0.00% | 1,266 |
| 2025-01-16 | 2025-01-14 | 0.190 | 6,700 | +0 | 0.00% | 1,273 |
| 2025-01-15 | 2025-01-13 | 0.191 | 6,700 | +0 | 0.00% | 1,280 |
| 2025-01-14 | 2025-01-10 | 0.191 | 6,700 | +0 | 0.00% | 1,280 |
| 2025-01-13 | 2025-01-09 | 0.193 | 6,700 | +0 | 0.00% | 1,293 |
| 2025-01-10 | 2025-01-08 | 0.193 | 6,700 | +0 | 0.00% | 1,293 |
| 2025-01-09 | 2025-01-07 | 0.194 | 6,700 | +0 | 0.00% | 1,300 |
| 2025-01-08 | 2025-01-06 | 0.195 | 6,700 | +0 | 0.00% | 1,306 |
| 2025-01-07 | 2025-01-03 | 0.195 | 6,700 | +0 | 0.00% | 1,306 |
| 2025-01-06 | 2025-01-02 | 0.195 | 6,700 | +0 | 0.00% | 1,306 |
| 2025-01-03 | 2024-12-31 | 0.195 | 6,700 | +0 | 0.00% | 1,306 |
| 2025-01-02 | 2024-12-27 | 0.201 | 6,700 | +0 | 0.00% | 1,347 |
| 2024-12-30 | 2024-12-24 | 0.196 | 6,700 | +0 | 0.00% | 1,313 |
| 2024-12-27 | 2024-12-20 | 0.196 | 6,700 | +0 | 0.00% | 1,313 |
| 2024-12-23 | 2024-12-19 | 0.195 | 6,700 | +0 | 0.00% | 1,306 |
| 2024-12-20 | 2024-12-18 | 0.198 | 6,700 | +0 | 0.00% | 1,327 |
| 2024-12-19 | 2024-12-17 | 0.197 | 6,700 | +0 | 0.00% | 1,320 |
| 2024-12-18 | 2024-12-16 | 0.196 | 6,700 | +0 | 0.00% | 1,313 |
| 2024-12-17 | 2024-12-13 | 0.195 | 6,700 | +0 | 0.00% | 1,306 |
| 2024-12-16 | 2024-12-12 | 0.197 | 6,700 | +0 | 0.00% | 1,320 |
| 2024-12-13 | 2024-12-11 | 0.196 | 6,700 | +0 | 0.00% | 1,313 |
| 2024-12-12 | 2024-12-10 | 0.192 | 6,700 | +0 | 0.00% | 1,286 |
| 2024-12-11 | 2024-12-09 | 0.198 | 6,700 | +0 | 0.00% | 1,327 |
| 2024-12-10 | 2024-12-06 | 0.195 | 6,700 | +0 | 0.00% | 1,306 |
| 2024-12-09 | 2024-12-05 | 0.195 | 6,700 | +0 | 0.00% | 1,306 |
| 2024-12-06 | 2024-12-04 | 0.195 | 6,700 | +0 | 0.00% | 1,306 |
| 2024-12-05 | 2024-12-03 | 0.196 | 6,700 | +0 | 0.00% | 1,313 |
| 2024-12-04 | 2024-12-02 | 0.198 | 6,700 | +0 | 0.00% | 1,327 |
| 2024-12-03 | 2024-11-29 | 0.199 | 6,700 | +0 | 0.00% | 1,333 |
| 2024-12-02 | 2024-11-28 | 0.197 | 6,700 | +0 | 0.00% | 1,320 |
| 2024-11-29 | 2024-11-27 | 0.202 | 6,700 | +0 | 0.00% | 1,353 |
| 2024-11-28 | 2024-11-26 | 0.197 | 6,700 | +0 | 0.00% | 1,320 |
| 2024-11-27 | 2024-11-25 | 0.199 | 6,700 | +0 | 0.00% | 1,333 |
| 2024-11-26 | 2024-11-22 | 0.198 | 6,700 | +0 | 0.00% | 1,327 |
| 2024-11-25 | 2024-11-21 | 0.200 | 6,700 | +0 | 0.00% | 1,340 |
| 2024-11-22 | 2024-11-20 | 0.198 | 6,700 | +0 | 0.00% | 1,327 |
| 2024-11-21 | 2024-11-19 | 0.198 | 6,700 | +0 | 0.00% | 1,327 |
| 2024-11-20 | 2024-11-18 | 0.196 | 6,700 | +0 | 0.00% | 1,313 |
| 2024-11-19 | 2024-11-15 | 0.200 | 6,700 | +0 | 0.00% | 1,340 |
| 2024-11-18 | 2024-11-14 | 0.198 | 6,700 | +0 | 0.00% | 1,327 |
| 2024-11-15 | 2024-11-13 | 0.201 | 6,700 | +0 | 0.00% | 1,347 |
| 2024-11-14 | 2024-11-12 | 0.202 | 6,700 | +0 | 0.00% | 1,353 |
| 2024-11-13 | 2024-11-11 | 0.197 | 6,700 | +0 | 0.00% | 1,320 |
| 2024-11-12 | 2024-11-08 | 0.203 | 6,700 | +0 | 0.00% | 1,360 |
| 2024-11-11 | 2024-11-07 | 0.203 | 6,700 | +0 | 0.00% | 1,360 |
| 2024-11-08 | 2024-11-06 | 0.200 | 6,700 | +0 | 0.00% | 1,340 |
| 2024-11-07 | 2024-11-05 | 0.200 | 6,700 | +0 | 0.00% | 1,340 |
| 2024-11-06 | 2024-11-04 | 0.197 | 6,700 | +0 | 0.00% | 1,320 |
| 2024-11-05 | 2024-11-01 | 0.199 | 6,700 | +0 | 0.00% | 1,333 |
| 2024-11-04 | 2024-10-31 | 0.206 | 6,700 | +0 | 0.00% | 1,380 |
| 2024-11-01 | 2024-10-30 | 0.201 | 6,700 | +0 | 0.00% | 1,347 |
| 2024-10-31 | 2024-10-29 | 0.207 | 6,700 | +0 | 0.00% | 1,387 |
| 2024-10-30 | 2024-10-28 | 0.203 | 6,700 | +0 | 0.00% | 1,360 |
| 2024-10-29 | 2024-10-25 | 0.201 | 6,700 | +0 | 0.00% | 1,347 |
| 2024-10-28 | 2024-10-24 | 0.202 | 6,700 | +0 | 0.00% | 1,353 |
| 2024-10-25 | 2024-10-23 | 0.201 | 6,700 | +0 | 0.00% | 1,347 |
| 2024-10-24 | 2024-10-22 | 0.210 | 6,700 | +0 | 0.00% | 1,407 |
| 2024-10-23 | 2024-10-21 | 0.198 | 6,700 | +0 | 0.00% | 1,327 |
| 2024-10-22 | 2024-10-18 | 0.201 | 6,700 | +0 | 0.00% | 1,347 |
| 2024-10-21 | 2024-10-17 | 0.199 | 6,700 | +0 | 0.00% | 1,333 |
| 2024-10-18 | 2024-10-16 | 0.208 | 6,700 | +0 | 0.00% | 1,394 |
| 2024-10-17 | 2024-10-15 | 0.204 | 6,700 | +0 | 0.00% | 1,367 |
| 2024-10-16 | 2024-10-14 | 0.206 | 6,700 | +0 | 0.00% | 1,380 |
| 2024-10-15 | 2024-10-10 | 0.208 | 6,700 | +0 | 0.00% | 1,394 |
| 2024-10-14 | 2024-10-09 | 0.207 | 6,700 | +0 | 0.00% | 1,387 |
| 2024-10-10 | 2024-10-08 | 0.216 | 6,700 | +0 | 0.00% | 1,447 |
| 2024-10-09 | 2024-10-07 | 0.225 | 6,700 | +0 | 0.00% | 1,508 |
| 2024-10-08 | 2024-10-04 | 0.216 | 6,700 | +0 | 0.00% | 1,447 |
| 2024-10-07 | 2024-10-03 | 0.210 | 6,700 | +0 | 0.00% | 1,407 |
| 2024-10-04 | 2024-10-02 | 0.207 | 6,700 | +0 | 0.00% | 1,387 |
| 2024-10-03 | 2024-09-30 | 0.192 | 6,700 | +0 | 0.00% | 1,286 |
| 2024-10-02 | 2024-09-27 | 0.193 | 6,700 | +0 | 0.00% | 1,293 |
| 2024-09-30 | 2024-09-26 | 0.190 | 6,700 | +0 | 0.00% | 1,273 |
| 2024-09-27 | 2024-09-25 | 0.194 | 6,700 | +0 | 0.00% | 1,300 |
| 2024-09-26 | 2024-09-24 | 0.190 | 6,700 | +0 | 0.00% | 1,273 |
| 2024-09-25 | 2024-09-23 | 0.189 | 6,700 | +0 | 0.00% | 1,266 |
| 2024-09-24 | 2024-09-20 | 0.195 | 6,700 | +0 | 0.00% | 1,306 |
| 2024-09-23 | 2024-09-19 | 0.192 | 6,700 | +0 | 0.00% | 1,286 |
| 2024-09-20 | 2024-09-17 | 0.186 | 6,700 | +0 | 0.00% | 1,246 |
| 2024-09-19 | 2024-09-16 | 0.186 | 6,700 | +0 | 0.00% | 1,246 |
| 2024-09-17 | 2024-09-13 | 0.186 | 6,700 | +0 | 0.00% | 1,246 |
| 2024-09-16 | 2024-09-12 | 0.185 | 6,700 | +0 | 0.00% | 1,240 |
| 2024-09-13 | 2024-09-11 | 0.188 | 6,700 | +0 | 0.00% | 1,260 |
| 2024-09-12 | 2024-09-10 | 0.190 | 6,700 | +0 | 0.00% | 1,273 |
| 2024-09-11 | 2024-09-09 | 0.186 | 6,700 | +0 | 0.00% | 1,246 |
| 2024-09-10 | 2024-09-05 | 0.186 | 6,700 | +0 | 0.00% | 1,246 |
| 2024-09-09 | 2024-09-04 | 0.189 | 6,700 | +0 | 0.00% | 1,266 |
| 2024-09-05 | 2024-09-03 | 0.188 | 6,700 | +0 | 0.00% | 1,260 |
| 2024-09-04 | 2024-09-02 | 0.188 | 6,700 | +0 | 0.00% | 1,260 |
| 2024-09-03 | 2024-08-30 | 0.195 | 6,700 | +0 | 0.00% | 1,306 |
| 2024-09-02 | 2024-08-29 | 0.195 | 6,700 | +0 | 0.00% | 1,306 |
| 2024-08-30 | 2024-08-28 | 0.189 | 6,700 | +0 | 0.00% | 1,266 |
| 2024-08-29 | 2024-08-27 | 0.190 | 6,700 | +0 | 0.00% | 1,273 |
| 2024-08-28 | 2024-08-26 | 0.191 | 6,700 | +0 | 0.00% | 1,280 |
| 2024-08-27 | 2024-08-23 | 0.198 | 6,700 | +0 | 0.00% | 1,327 |
| 2024-08-26 | 2024-08-22 | 0.191 | 6,700 | +0 | 0.00% | 1,280 |
| 2024-08-23 | 2024-08-21 | 0.190 | 6,700 | +0 | 0.00% | 1,273 |
| 2024-08-22 | 2024-08-20 | 0.190 | 6,700 | +0 | 0.00% | 1,273 |
| 2024-08-21 | 2024-08-19 | 0.190 | 6,700 | +0 | 0.00% | 1,273 |
| 2024-08-20 | 2024-08-16 | 0.189 | 6,700 | +0 | 0.00% | 1,266 |
| 2024-08-19 | 2024-08-15 | 0.190 | 6,700 | +0 | 0.00% | 1,273 |
| 2024-08-16 | 2024-08-14 | 0.190 | 6,700 | +0 | 0.00% | 1,273 |
| 2024-08-15 | 2024-08-13 | 0.186 | 6,700 | +0 | 0.00% | 1,246 |
| 2024-08-14 | 2024-08-12 | 0.188 | 6,700 | +0 | 0.00% | 1,260 |
| 2024-08-13 | 2024-08-09 | 0.190 | 6,700 | +0 | 0.00% | 1,273 |
| 2024-08-12 | 2024-08-08 | 0.190 | 6,700 | +0 | 0.00% | 1,273 |
| 2024-08-09 | 2024-08-07 | 0.189 | 6,700 | +0 | 0.00% | 1,266 |
| 2024-08-08 | 2024-08-06 | 0.196 | 6,700 | +0 | 0.00% | 1,313 |
| 2024-08-07 | 2024-08-05 | 0.192 | 6,700 | +0 | 0.00% | 1,286 |
| 2024-08-06 | 2024-08-02 | 0.192 | 6,700 | +0 | 0.00% | 1,286 |
| 2024-08-05 | 2024-08-01 | 0.193 | 6,700 | +0 | 0.00% | 1,293 |
| 2024-08-02 | 2024-07-31 | 0.194 | 6,700 | +0 | 0.00% | 1,300 |
| 2024-08-01 | 2024-07-30 | 0.194 | 6,700 | +0 | 0.00% | 1,300 |
| 2024-07-31 | 2024-07-29 | 0.196 | 6,700 | +0 | 0.00% | 1,313 |
| 2024-07-30 | 2024-07-26 | 0.197 | 6,700 | +0 | 0.00% | 1,320 |
| 2024-07-29 | 2024-07-25 | 0.196 | 6,700 | +0 | 0.00% | 1,313 |
| 2024-07-26 | 2024-07-24 | 0.197 | 6,700 | +0 | 0.00% | 1,320 |
| 2024-07-25 | 2024-07-23 | 0.197 | 6,700 | +0 | 0.00% | 1,320 |
| 2024-07-24 | 2024-07-22 | 0.205 | 6,700 | +0 | 0.00% | 1,374 |
| 2024-07-23 | 2024-07-19 | 0.197 | 6,700 | +0 | 0.00% | 1,320 |
| 2024-07-22 | 2024-07-18 | 0.197 | 6,700 | +0 | 0.00% | 1,320 |
| 2024-07-19 | 2024-07-17 | 0.198 | 6,700 | +0 | 0.00% | 1,327 |
| 2024-07-18 | 2024-07-16 | 0.199 | 6,700 | +0 | 0.00% | 1,333 |
| 2024-07-17 | 2024-07-15 | 0.198 | 6,700 | +0 | 0.00% | 1,327 |
| 2024-07-16 | 2024-07-12 | 0.200 | 6,700 | +0 | 0.00% | 1,340 |
| 2024-07-15 | 2024-07-11 | 0.200 | 6,700 | +0 | 0.00% | 1,340 |
| 2024-07-12 | 2024-07-10 | 0.198 | 6,700 | +0 | 0.00% | 1,327 |
| 2024-07-11 | 2024-07-09 | 0.203 | 6,700 | +0 | 0.00% | 1,360 |
| 2024-07-10 | 2024-07-08 | 0.198 | 6,700 | +0 | 0.00% | 1,327 |
| 2024-07-09 | 2024-07-05 | 0.197 | 6,700 | +0 | 0.00% | 1,320 |
| 2024-07-08 | 2024-07-04 | 0.199 | 6,700 | +0 | 0.00% | 1,333 |
| 2024-07-05 | 2024-07-03 | 0.203 | 6,700 | +0 | 0.00% | 1,360 |
| 2024-07-04 | 2024-07-02 | 0.201 | 6,700 | +0 | 0.00% | 1,347 |
| 2024-07-03 | 2024-06-28 | 0.208 | 6,700 | +0 | 0.00% | 1,394 |
| 2024-07-02 | 2024-06-27 | 0.208 | 6,700 | +0 | 0.00% | 1,394 |
| 2024-06-28 | 2024-06-26 | 0.209 | 6,700 | +0 | 0.00% | 1,400 |
| 2024-06-27 | 2024-06-25 | 0.201 | 6,700 | +0 | 0.00% | 1,347 |
| 2024-06-26 | 2024-06-24 | 0.199 | 6,700 | +0 | 0.00% | 1,333 |
| 2024-06-25 | 2024-06-21 | 0.196 | 6,700 | +0 | 0.00% | 1,313 |
| 2024-06-24 | 2024-06-20 | 0.200 | 6,700 | +0 | 0.00% | 1,340 |
| 2024-06-21 | 2024-06-19 | 0.194 | 6,700 | +0 | 0.00% | 1,300 |
| 2024-06-20 | 2024-06-18 | 0.202 | 6,700 | +0 | 0.00% | 1,353 |
| 2024-06-19 | 2024-06-17 | 0.197 | 6,700 | +0 | 0.00% | 1,320 |
| 2024-06-18 | 2024-06-14 | 0.198 | 6,700 | +0 | 0.00% | 1,327 |
| 2024-06-17 | 2024-06-13 | 0.195 | 6,700 | +0 | 0.00% | 1,306 |
| 2024-06-14 | 2024-06-12 | 0.193 | 6,700 | +0 | 0.00% | 1,293 |
| 2024-06-13 | 2024-06-11 | 0.198 | 6,700 | +0 | 0.00% | 1,327 |
| 2024-06-12 | 2024-06-07 | 0.191 | 6,700 | +0 | 0.00% | 1,280 |
| 2024-06-11 | 2024-06-06 | 0.194 | 6,700 | +0 | 0.00% | 1,300 |
| 2024-06-07 | 2024-06-05 | 0.194 | 6,700 | +0 | 0.00% | 1,300 |
| 2024-06-06 | 2024-06-04 | 0.196 | 6,700 | +0 | 0.00% | 1,313 |
| 2024-06-05 | 2024-06-03 | 0.195 | 6,700 | +0 | 0.00% | 1,306 |
| 2024-06-04 | 2024-05-31 | 0.194 | 6,700 | +0 | 0.00% | 1,300 |
| 2024-06-03 | 2024-05-30 | 0.195 | 6,700 | +0 | 0.00% | 1,306 |
| 2024-05-31 | 2024-05-29 | 0.196 | 6,700 | +0 | 0.00% | 1,313 |
| 2024-05-30 | 2024-05-28 | 0.205 | 6,700 | +0 | 0.00% | 1,374 |
| 2024-05-29 | 2024-05-27 | 0.205 | 6,700 | +0 | 0.00% | 1,374 |
| 2024-05-28 | 2024-05-24 | 0.203 | 6,700 | +0 | 0.00% | 1,360 |
| 2024-05-27 | 2024-05-23 | 0.205 | 6,700 | +0 | 0.00% | 1,374 |
| 2024-05-24 | 2024-05-22 | 0.207 | 6,700 | +0 | 0.00% | 1,387 |
| 2024-05-23 | 2024-05-21 | 0.205 | 6,700 | +0 | 0.00% | 1,374 |
| 2024-05-22 | 2024-05-20 | 0.216 | 6,700 | +0 | 0.00% | 1,447 |
| 2024-05-21 | 2024-05-17 | 0.217 | 6,700 | +0 | 0.00% | 1,454 |
| 2024-05-20 | 2024-05-16 | 0.190 | 6,700 | +0 | 0.00% | 1,273 |
| 2024-05-17 | 2024-05-14 | 0.185 | 6,700 | +0 | 0.00% | 1,240 |
| 2024-05-16 | 2024-05-13 | 0.185 | 6,700 | +0 | 0.00% | 1,240 |
| 2024-05-14 | 2024-05-10 | 0.185 | 6,700 | +0 | 0.00% | 1,240 |
| 2024-05-13 | 2024-05-09 | 0.182 | 6,700 | +0 | 0.00% | 1,219 |
| 2024-05-10 | 2024-05-08 | 0.180 | 6,700 | +0 | 0.00% | 1,206 |
| 2024-05-09 | 2024-05-07 | 0.184 | 6,700 | +0 | 0.00% | 1,233 |
| 2024-05-08 | 2024-05-06 | 0.185 | 6,700 | +0 | 0.00% | 1,240 |
| 2024-05-07 | 2024-05-03 | 0.175 | 6,700 | +0 | 0.00% | 1,172 |
| 2024-05-06 | 2024-05-02 | 0.182 | 6,700 | +0 | 0.00% | 1,219 |
| 2024-05-03 | 2024-04-30 | 0.173 | 6,700 | +0 | 0.00% | 1,159 |
| 2024-05-02 | 2024-04-29 | 0.174 | 6,700 | +0 | 0.00% | 1,166 |
| 2024-04-30 | 2024-04-26 | 0.178 | 6,700 | +0 | 0.00% | 1,193 |
| 2024-04-29 | 2024-04-25 | 0.168 | 6,700 | +0 | 0.00% | 1,126 |
| 2024-04-26 | 2024-04-24 | 0.173 | 6,700 | +0 | 0.00% | 1,159 |
| 2024-04-25 | 2024-04-23 | 0.171 | 6,700 | +0 | 0.00% | 1,146 |
| 2024-04-24 | 2024-04-22 | 0.167 | 6,700 | +0 | 0.00% | 1,119 |
| 2024-04-23 | 2024-04-19 | 0.170 | 6,700 | +0 | 0.00% | 1,139 |
| 2024-04-22 | 2024-04-18 | 0.169 | 6,700 | +0 | 0.00% | 1,132 |
| 2024-04-19 | 2024-04-17 | 0.169 | 6,700 | +0 | 0.00% | 1,132 |
| 2024-04-18 | 2024-04-16 | 0.170 | 6,700 | +0 | 0.00% | 1,139 |
| 2024-04-17 | 2024-04-15 | 0.173 | 6,700 | +0 | 0.00% | 1,159 |
| 2024-04-16 | 2024-04-12 | 0.173 | 6,700 | +0 | 0.00% | 1,159 |
| 2024-04-15 | 2024-04-11 | 0.178 | 6,700 | +0 | 0.00% | 1,193 |
| 2024-04-12 | 2024-04-10 | 0.182 | 6,700 | +0 | 0.00% | 1,219 |
| 2024-04-11 | 2024-04-09 | 0.184 | 6,700 | +0 | 0.00% | 1,233 |
| 2024-04-10 | 2024-04-08 | 0.184 | 6,700 | +0 | 0.00% | 1,233 |
| 2024-04-09 | 2024-04-05 | 0.187 | 6,700 | +0 | 0.00% | 1,253 |
| 2024-04-08 | 2024-04-03 | 0.184 | 6,700 | +0 | 0.00% | 1,233 |
| 2024-04-05 | 2024-04-02 | 0.188 | 6,700 | +0 | 0.00% | 1,260 |
| 2024-04-03 | 2024-03-28 | 0.189 | 6,700 | +0 | 0.00% | 1,266 |
| 2024-04-02 | 2024-03-27 | 0.190 | 6,700 | +0 | 0.00% | 1,273 |
| 2024-03-28 | 2024-03-26 | 0.191 | 6,700 | +0 | 0.00% | 1,280 |
| 2024-03-27 | 2024-03-25 | 0.194 | 6,700 | +0 | 0.00% | 1,300 |
| 2024-03-26 | 2024-03-22 | 0.193 | 6,700 | +0 | 0.00% | 1,293 |
| 2024-03-25 | 2024-03-21 | 0.199 | 6,700 | +0 | 0.00% | 1,333 |
| 2024-03-22 | 2024-03-20 | 0.199 | 6,700 | +0 | 0.00% | 1,333 |
| 2024-03-21 | 2024-03-19 | 0.197 | 6,700 | +0 | 0.00% | 1,320 |
| 2024-03-20 | 2024-03-18 | 0.203 | 6,700 | +0 | 0.00% | 1,360 |
| 2024-03-19 | 2024-03-15 | 0.229 | 6,700 | +0 | 0.00% | 1,534 |
| 2024-03-18 | 2024-03-14 | 0.231 | 6,700 | +0 | 0.00% | 1,548 |
| 2024-03-15 | 2024-03-13 | 0.227 | 6,700 | +0 | 0.00% | 1,521 |
| 2024-03-14 | 2024-03-12 | 0.228 | 6,700 | +0 | 0.00% | 1,528 |
| 2024-03-13 | 2024-03-11 | 0.228 | 6,700 | +0 | 0.00% | 1,528 |
| 2024-03-12 | 2024-03-08 | 0.224 | 6,700 | +0 | 0.00% | 1,501 |
| 2024-03-11 | 2024-03-07 | 0.223 | 6,700 | +0 | 0.00% | 1,494 |
| 2024-03-08 | 2024-03-06 | 0.225 | 6,700 | +0 | 0.00% | 1,508 |
| 2024-03-07 | 2024-03-05 | 0.226 | 6,700 | +0 | 0.00% | 1,514 |
| 2024-03-06 | 2024-03-04 | 0.228 | 6,700 | +0 | 0.00% | 1,528 |
| 2024-03-05 | 2024-03-01 | 0.227 | 6,700 | +0 | 0.00% | 1,521 |
| 2024-03-04 | 2024-02-29 | 0.226 | 6,700 | +0 | 0.00% | 1,514 |
| 2024-03-01 | 2024-02-28 | 0.231 | 6,700 | +0 | 0.00% | 1,548 |
| 2024-02-29 | 2024-02-27 | 0.228 | 6,700 | +0 | 0.00% | 1,528 |
| 2024-02-28 | 2024-02-26 | 0.232 | 6,700 | +0 | 0.00% | 1,554 |
| 2024-02-27 | 2024-02-23 | 0.230 | 6,700 | +0 | 0.00% | 1,541 |
| 2024-02-26 | 2024-02-22 | 0.233 | 6,700 | +0 | 0.00% | 1,561 |
| 2024-02-23 | 2024-02-21 | 0.234 | 6,700 | +0 | 0.00% | 1,568 |
| 2024-02-22 | 2024-02-20 | 0.231 | 6,700 | +0 | 0.00% | 1,548 |
| 2024-02-21 | 2024-02-19 | 0.231 | 6,700 | +0 | 0.00% | 1,548 |
| 2024-02-20 | 2024-02-16 | 0.231 | 6,700 | +0 | 0.00% | 1,548 |
| 2024-02-19 | 2024-02-15 | 0.229 | 6,700 | +0 | 0.00% | 1,534 |
| 2024-02-16 | 2024-02-14 | 0.225 | 6,700 | +0 | 0.00% | 1,508 |
| 2024-02-15 | 2024-02-09 | 0.229 | 6,700 | +0 | 0.00% | 1,534 |
| 2024-02-14 | 2024-02-07 | 0.223 | 6,700 | +0 | 0.00% | 1,494 |
| 2024-02-08 | 2024-02-06 | 0.225 | 6,700 | +0 | 0.00% | 1,508 |
| 2024-02-07 | 2024-02-05 | 0.218 | 6,700 | +0 | 0.00% | 1,461 |
| 2024-02-06 | 2024-02-02 | 0.210 | 6,700 | +0 | 0.00% | 1,407 |
| 2024-02-05 | 2024-02-01 | 0.210 | 6,700 | +0 | 0.00% | 1,407 |
| 2024-02-02 | 2024-01-31 | 0.210 | 6,700 | +0 | 0.00% | 1,407 |
| 2024-02-01 | 2024-01-30 | 0.213 | 6,700 | +0 | 0.00% | 1,427 |
| 2024-01-31 | 2024-01-29 | 0.222 | 6,700 | +0 | 0.00% | 1,487 |
| 2024-01-30 | 2024-01-26 | 0.221 | 6,700 | +0 | 0.00% | 1,481 |
| 2024-01-29 | 2024-01-25 | 0.221 | 6,700 | +0 | 0.00% | 1,481 |
| 2024-01-26 | 2024-01-24 | 0.225 | 6,700 | +0 | 0.00% | 1,508 |
| 2024-01-25 | 2024-01-23 | 0.222 | 6,700 | +0 | 0.00% | 1,487 |
| 2024-01-24 | 2024-01-22 | 0.222 | 6,700 | +0 | 0.00% | 1,487 |
| 2024-01-23 | 2024-01-19 | 0.226 | 6,700 | +0 | 0.00% | 1,514 |
| 2024-01-22 | 2024-01-18 | 0.228 | 6,700 | +0 | 0.00% | 1,528 |
| 2024-01-19 | 2024-01-17 | 0.229 | 6,700 | +0 | 0.00% | 1,534 |
| 2024-01-18 | 2024-01-16 | 0.232 | 6,700 | +0 | 0.00% | 1,554 |
| 2024-01-17 | 2024-01-15 | 0.235 | 6,700 | +0 | 0.00% | 1,574 |
| 2024-01-16 | 2024-01-12 | 0.243 | 6,700 | +0 | 0.00% | 1,628 |
| 2024-01-15 | 2024-01-11 | 0.241 | 6,700 | +0 | 0.00% | 1,615 |
| 2024-01-12 | 2024-01-10 | 0.230 | 6,700 | +0 | 0.00% | 1,541 |
| 2024-01-11 | 2024-01-09 | 0.233 | 6,700 | +0 | 0.00% | 1,561 |
| 2024-01-10 | 2024-01-08 | 0.230 | 6,700 | +0 | 0.00% | 1,541 |
| 2024-01-09 | 2024-01-05 | 0.235 | 6,700 | +0 | 0.00% | 1,574 |
| 2024-01-08 | 2024-01-04 | 0.233 | 6,700 | +0 | 0.00% | 1,561 |
| 2024-01-05 | 2024-01-03 | 0.234 | 6,700 | +0 | 0.00% | 1,568 |
| 2024-01-04 | 2024-01-02 | 0.230 | 6,700 | +0 | 0.00% | 1,541 |
| 2024-01-03 | 2023-12-29 | 0.244 | 6,700 | +0 | 0.00% | 1,635 |
| 2024-01-02 | 2023-12-28 | 0.235 | 6,700 | +0 | 0.00% | 1,574 |
| 2023-12-29 | 2023-12-27 | 0.226 | 6,700 | +0 | 0.00% | 1,514 |
| 2023-12-28 | 2023-12-22 | 0.230 | 6,700 | +0 | 0.00% | 1,541 |
| 2023-12-27 | 2023-12-21 | 0.230 | 6,700 | +0 | 0.00% | 1,541 |
| 2023-12-22 | 2023-12-20 | 0.226 | 6,700 | +0 | 0.00% | 1,514 |
| 2023-12-21 | 2023-12-19 | 0.228 | 6,700 | +0 | 0.00% | 1,528 |
| 2023-12-20 | 2023-12-18 | 0.230 | 6,700 | +0 | 0.00% | 1,541 |
| 2023-12-19 | 2023-12-15 | 0.230 | 6,700 | +0 | 0.00% | 1,541 |
| 2023-12-18 | 2023-12-14 | 0.226 | 6,700 | +0 | 0.00% | 1,514 |
| 2023-12-15 | 2023-12-13 | 0.225 | 6,700 | +0 | 0.00% | 1,508 |
| 2023-12-14 | 2023-12-12 | 0.227 | 6,700 | +0 | 0.00% | 1,521 |
| 2023-12-13 | 2023-12-11 | 0.228 | 6,700 | +0 | 0.00% | 1,528 |
| 2023-12-12 | 2023-12-08 | 0.238 | 6,700 | +0 | 0.00% | 1,595 |
| 2023-12-11 | 2023-12-07 | 0.230 | 6,700 | +0 | 0.00% | 1,541 |
| 2023-12-08 | 2023-12-06 | 0.236 | 6,700 | +0 | 0.00% | 1,581 |
| 2023-12-07 | 2023-12-05 | 0.238 | 6,700 | +0 | 0.00% | 1,595 |
| 2023-12-06 | 2023-12-04 | 0.239 | 6,700 | +0 | 0.00% | 1,601 |
| 2023-12-05 | 2023-12-01 | 0.242 | 6,700 | +0 | 0.00% | 1,621 |
| 2023-12-04 | 2023-11-30 | 0.236 | 6,700 | +0 | 0.00% | 1,581 |
| 2023-12-01 | 2023-11-29 | 0.236 | 6,700 | +0 | 0.00% | 1,581 |
| 2023-11-30 | 2023-11-28 | 0.235 | 6,700 | +0 | 0.00% | 1,574 |
| 2023-11-29 | 2023-11-27 | 0.236 | 6,700 | +0 | 0.00% | 1,581 |
| 2023-11-28 | 2023-11-24 | 0.239 | 6,700 | +0 | 0.00% | 1,601 |
| 2023-11-27 | 2023-11-23 | 0.240 | 6,700 | +0 | 0.00% | 1,608 |
| 2023-11-24 | 2023-11-22 | 0.249 | 6,700 | +0 | 0.00% | 1,668 |
| 2023-11-23 | 2023-11-21 | 0.255 | 6,700 | +0 | 0.00% | 1,708 |
| 2023-11-22 | 2023-11-20 | 0.243 | 6,700 | +0 | 0.00% | 1,628 |
| 2023-11-21 | 2023-11-17 | 0.242 | 6,700 | +0 | 0.00% | 1,621 |
| 2023-11-20 | 2023-11-16 | 0.242 | 6,700 | +0 | 0.00% | 1,621 |
| 2023-11-17 | 2023-11-15 | 0.247 | 6,700 | +0 | 0.00% | 1,655 |
| 2023-11-16 | 2023-11-14 | 0.243 | 6,700 | +0 | 0.00% | 1,628 |
| 2023-11-15 | 2023-11-13 | 0.243 | 6,700 | +0 | 0.00% | 1,628 |
| 2023-11-14 | 2023-11-10 | 0.245 | 6,700 | +0 | 0.00% | 1,642 |
| 2023-11-13 | 2023-11-09 | 0.246 | 6,700 | +0 | 0.00% | 1,648 |
| 2023-11-10 | 2023-11-08 | 0.245 | 6,700 | +0 | 0.00% | 1,642 |
| 2023-11-09 | 2023-11-07 | 0.245 | 6,700 | +0 | 0.00% | 1,642 |
| 2023-11-08 | 2023-11-06 | 0.245 | 6,700 | +0 | 0.00% | 1,642 |
| 2023-11-07 | 2023-11-03 | 0.250 | 6,700 | +0 | 0.00% | 1,675 |
| 2023-11-06 | 2023-11-02 | 0.250 | 6,700 | +0 | 0.00% | 1,675 |
| 2023-11-03 | 2023-11-01 | 0.255 | 6,700 | +0 | 0.00% | 1,708 |
| 2023-11-02 | 2023-10-31 | 0.265 | 6,700 | +0 | 0.00% | 1,776 |
| 2023-11-01 | 2023-10-30 | 0.265 | 6,700 | +0 | 0.00% | 1,776 |
| 2023-10-31 | 2023-10-27 | 0.255 | 6,700 | +5,321 | 0.00% | 1,708 |
| 2023-07-13 | 2023-07-11 | 0.340 | 1,379 | +1,379 | 0.00% | 469 |
| 2021-05-25 | 2021-05-21 | 0.690 | 0 | -300,000 | ||
| 2021-05-24 | 2021-05-20 | 0.680 | 300,000 | +154,000 | 0.01% | 204,000 |
| 2021-05-21 | 2021-05-18 | 0.690 | 146,000 | +130,000 | 0.01% | 100,740 |
| 2021-05-20 | 2021-05-17 | 0.680 | 16,000 | +16,000 | 0.00% | 10,880 |
| 2021-05-18 | 2021-05-14 | 0.690 | 0 | -127,000 | ||
| 2021-05-17 | 2021-05-13 | 0.680 | 127,000 | +127,000 | 0.01% | 86,360 |
| 2021-05-14 | 2021-05-12 | 0.690 | 0 | -1,003,000 | ||
| 2021-05-13 | 2021-05-11 | 0.690 | 1,003,000 | -38,000 | 0.05% | 692,070 |
| 2021-05-12 | 2021-05-10 | 0.710 | 1,041,000 | +36,000 | 0.05% | 739,110 |
| 2021-05-11 | 2021-05-07 | 0.710 | 1,005,000 | -617,000 | 0.05% | 713,550 |
| 2021-05-10 | 2021-05-06 | 0.710 | 1,622,000 | +577,000 | 0.08% | 1,151,620 |
| 2021-05-07 | 2021-05-05 | 0.710 | 1,045,000 | -305,000 | 0.05% | 741,950 |
| 2021-05-06 | 2021-05-04 | 0.710 | 1,350,000 | +350,000 | 0.07% | 958,500 |
| 2021-05-05 | 2021-05-03 | 0.710 | 1,000,000 | +546,000 | 0.05% | 710,000 |
| 2021-05-04 | 2021-04-30 | 0.720 | 454,000 | +296,000 | 0.02% | 326,880 |
| 2021-05-03 | 2021-04-29 | 0.720 | 158,000 | -260,000 | 0.01% | 113,760 |
| 2021-04-30 | 2021-04-28 | 0.720 | 418,000 | -63,000 | 0.02% | 300,960 |
| 2021-04-29 | 2021-04-27 | 0.710 | 481,000 | -371,000 | 0.02% | 341,510 |
| 2021-04-27 | 2021-04-23 | 0.710 | 852,000 | +124,000 | 0.04% | 604,920 |
| 2021-04-26 | 2021-04-22 | 0.720 | 728,000 | -1,844,000 | 0.04% | 524,160 |
| 2021-04-23 | 2021-04-21 | 0.730 | 2,572,000 | +4,000 | 0.13% | 1,877,560 |
| 2021-04-22 | 2021-04-20 | 0.730 | 2,568,000 | -59,000 | 0.13% | 1,874,640 |
| 2021-04-21 | 2021-04-19 | 0.720 | 2,627,000 | +50,000 | 0.13% | 1,891,440 |
| 2021-04-20 | 2021-04-16 | 0.720 | 2,577,000 | -753,000 | 0.13% | 1,855,440 |
| 2021-04-19 | 2021-04-15 | 0.710 | 3,330,000 | +799,000 | 0.16% | 2,364,300 |
| 2021-04-16 | 2021-04-14 | 0.730 | 2,531,000 | +72,000 | 0.12% | 1,847,630 |
| 2021-04-15 | 2021-04-13 | 0.730 | 2,459,000 | -207,000 | 0.12% | 1,795,070 |
| 2021-04-14 | 2021-04-12 | 0.710 | 2,666,000 | +593,000 | 0.13% | 1,892,860 |
| 2021-04-13 | 2021-04-09 | 0.730 | 2,073,000 | -228,000 | 0.10% | 1,513,290 |
| 2021-04-12 | 2021-04-08 | 0.740 | 2,301,000 | +569,000 | 0.11% | 1,702,740 |
| 2021-04-09 | 2021-04-07 | 0.760 | 1,732,000 | +1,732,000 | 0.08% | 1,316,320 |
| 2021-04-08 | 2021-04-01 | 0.760 | 0 | -645,000 | ||
| 2021-04-07 | 2021-03-31 | 0.760 | 645,000 | +188,000 | 0.03% | 490,200 |
| 2021-04-01 | 2021-03-30 | 0.780 | 457,000 | +457,000 | 0.02% | 356,460 |
| 2021-03-30 | 2021-03-26 | 0.790 | 0 | -5,254,000 | ||
| 2021-03-29 | 2021-03-25 | 0.770 | 5,254,000 | +320,000 | 0.26% | 4,045,580 |
| 2021-03-26 | 2021-03-24 | 0.740 | 4,934,000 | +1,940,000 | 0.24% | 3,651,160 |
| 2021-03-25 | 2021-03-23 | 0.720 | 2,994,000 | +437,000 | 0.15% | 2,155,680 |
| 2021-03-24 | 2021-03-22 | 0.780 | 2,557,000 | +903,000 | 0.13% | 1,994,460 |
| 2021-03-23 | 2021-03-19 | 0.790 | 1,654,000 | -180,000 | 0.10% | 1,306,660 |
| 2021-03-22 | 2021-03-18 | 0.800 | 1,834,000 | +800,000 | 0.12% | 1,467,200 |
| 2021-03-19 | 2021-03-17 | 0.800 | 1,034,000 | -320,000 | 0.07% | 827,200 |
| 2021-03-18 | 2021-03-16 | 0.800 | 1,354,000 | -1,569,000 | 0.09% | 1,083,200 |
| 2021-03-17 | 2021-03-15 | 0.820 | 2,923,000 | +2,229,000 | 0.18% | 2,396,860 |
| 2021-03-16 | 2021-03-12 | 0.820 | 694,000 | -1,989,000 | 0.04% | 569,080 |
| 2021-03-15 | 2021-03-11 | 0.820 | 2,683,000 | +1,323,000 | 0.17% | 2,200,060 |
| 2021-03-12 | 2021-03-10 | 0.810 | 1,360,000 | -2,032,412 | 0.09% | 1,101,600 |
| 2021-03-11 | 2021-03-09 | 0.810 | 3,392,412 | +1,259,412 | 0.21% | 2,747,854 |
| 2021-03-10 | 2021-03-08 | 0.810 | 2,133,000 | +1,193,569 | 0.13% | 1,727,730 |
| 2021-03-09 | 2021-03-05 | 0.820 | 939,431 | +939,431 | 0.06% | 770,333 |
| 2021-03-05 | 2021-03-03 | 0.850 | 0 | -1,251,000 | ||
| 2021-03-04 | 2021-03-02 | 0.820 | 1,251,000 | +730,000 | 0.08% | 1,025,820 |
| 2021-03-03 | 2021-03-01 | 0.820 | 521,000 | +521,000 | 0.03% | 427,220 |
| 2021-03-02 | 2021-02-26 | 0.830 | 0 | -503,000 | ||
| 2021-03-01 | 2021-02-25 | 0.810 | 503,000 | -627,000 | 0.03% | 407,430 |
| 2021-02-26 | 2021-02-24 | 0.810 | 1,130,000 | +1,130,000 | 0.07% | 915,300 |
| 2021-02-24 | 2021-02-22 | 0.820 | 0 | -978,000 | ||
| 2021-02-23 | 2021-02-19 | 0.810 | 978,000 | +181,000 | 0.06% | 792,180 |
| 2021-02-22 | 2021-02-18 | 0.820 | 797,000 | +797,000 | 0.05% | 653,540 |
| 2021-02-19 | 2021-02-17 | 0.820 | 0 | -76,000 | ||
| 2021-02-17 | 2021-02-11 | 0.823 | 76,000 | -8,659 | 0.00% | 62,571 |
| 2021-02-16 | 2021-02-09 | 0.823 | 84,659 | +8,964 | 0.01% | 69,700 |
| 2021-02-10 | 2021-02-08 | 0.813 | 75,695 | -635,438 | 0.00% | 61,560 |
| 2021-02-09 | 2021-02-05 | 0.823 | 711,133 | -49,799 | 0.04% | 585,480 |
| 2021-02-08 | 2021-02-04 | 0.823 | 760,932 | +443,213 | 0.05% | 626,480 |
| 2021-02-05 | 2021-02-03 | 0.833 | 317,719 | +9,960 | 0.02% | 264,770 |
| 2021-02-04 | 2021-02-02 | 0.833 | 307,759 | +307,759 | 0.02% | 256,470 |
| 2021-01-27 | 2021-01-25 | 0.823 | 0 | -546,795 | ||
| 2021-01-26 | 2021-01-22 | 0.823 | 546,795 | +328,675 | 0.03% | 450,180 |
| 2021-01-25 | 2021-01-21 | 0.833 | 218,120 | -231,069 | 0.01% | 181,770 |
| 2021-01-22 | 2021-01-20 | 0.823 | 449,189 | +449,189 | 0.03% | 369,820 |
| 2021-01-20 | 2021-01-18 | 0.823 | 0 | -629,462 | ||
| 2021-01-19 | 2021-01-15 | 0.823 | 629,462 | +231,068 | 0.04% | 518,240 |
| 2021-01-18 | 2021-01-14 | 0.823 | 398,394 | +398,394 | 0.03% | 328,000 |
| 2021-01-15 | 2021-01-13 | 0.813 | 0 | -391,422 | ||
| 2021-01-14 | 2021-01-12 | 0.823 | 391,422 | -303,775 | 0.02% | 322,260 |
| 2021-01-13 | 2021-01-11 | 0.823 | 695,197 | +346,603 | 0.04% | 572,360 |
| 2021-01-12 | 2021-01-08 | 0.823 | 348,594 | +348,594 | 0.02% | 287,000 |
| 2020-11-12 | 2020-11-10 | 0.884 | 0 | -645 | ||
| 2020-10-15 | 2020-10-12 | 1.064 | 645 | -431 | 0.00% | 686 |
| 2020-10-08 | 2020-10-06 | 1.978 | 1,076 | +1,076 | 0.00% | 2,128 |
| 2007-06-26 | 2007-06-22 | 4.590 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy