History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 3,361,548 | +0 | 0.16% | 672,310 |
| 2025-10-13 | 2025-10-09 | 0.200 | 3,361,548 | +0 | 0.16% | 672,310 |
| 2025-10-10 | 2025-10-08 | 0.200 | 3,361,548 | +0 | 0.16% | 672,310 |
| 2025-10-09 | 2025-10-06 | 0.201 | 3,361,548 | -216 | 0.16% | 675,671 |
| 2025-10-02 | 2025-09-29 | 0.199 | 3,361,764 | -44 | 0.16% | 668,991 |
| 2025-09-30 | 2025-09-26 | 0.199 | 3,361,808 | -487 | 0.16% | 669,000 |
| 2025-09-29 | 2025-09-25 | 0.201 | 3,362,295 | -108 | 0.16% | 675,821 |
| 2025-09-26 | 2025-09-24 | 0.201 | 3,362,403 | -108 | 0.16% | 675,843 |
| 2025-09-24 | 2025-09-22 | 0.206 | 3,362,511 | -500 | 0.16% | 692,677 |
| 2025-09-15 | 2025-09-11 | 0.196 | 3,363,011 | -108 | 0.16% | 659,150 |
| 2025-09-12 | 2025-09-10 | 0.199 | 3,363,119 | -108 | 0.17% | 669,261 |
| 2025-09-11 | 2025-09-09 | 0.199 | 3,363,227 | -172 | 0.17% | 669,282 |
| 2025-09-10 | 2025-09-08 | 0.200 | 3,363,399 | -161 | 0.17% | 672,680 |
| 2025-09-09 | 2025-09-05 | 0.202 | 3,363,560 | -616 | 0.17% | 679,439 |
| 2025-09-08 | 2025-09-04 | 0.203 | 3,364,176 | -794 | 0.17% | 682,928 |
| 2025-09-04 | 2025-09-02 | 0.201 | 3,364,970 | -237 | 0.17% | 676,359 |
| 2025-09-03 | 2025-09-01 | 0.201 | 3,365,207 | -83 | 0.17% | 676,407 |
| 2025-09-02 | 2025-08-29 | 0.204 | 3,365,290 | -216 | 0.17% | 686,519 |
| 2025-08-29 | 2025-08-27 | 0.201 | 3,365,506 | -410 | 0.17% | 676,467 |
| 2025-08-28 | 2025-08-26 | 0.201 | 3,365,916 | -3,994 | 0.17% | 676,549 |
| 2025-08-27 | 2025-08-25 | 0.201 | 3,369,910 | -46,000 | 0.17% | 677,352 |
| 2025-08-26 | 2025-08-22 | 0.200 | 3,415,910 | -15,065 | 0.17% | 683,182 |
| 2025-08-21 | 2025-08-19 | 0.201 | 3,430,975 | -9,227 | 0.17% | 689,626 |
| 2025-08-19 | 2025-08-15 | 0.202 | 3,440,202 | -21 | 0.17% | 694,921 |
| 2025-08-15 | 2025-08-13 | 0.208 | 3,440,223 | -928 | 0.17% | 715,566 |
| 2025-08-13 | 2025-08-11 | 0.205 | 3,441,151 | -108 | 0.17% | 705,436 |
| 2025-08-12 | 2025-08-08 | 0.205 | 3,441,259 | -22 | 0.17% | 705,458 |
| 2025-08-11 | 2025-08-07 | 0.208 | 3,441,281 | -129 | 0.17% | 715,786 |
| 2025-08-07 | 2025-08-05 | 0.208 | 3,441,410 | -388 | 0.17% | 715,813 |
| 2025-08-06 | 2025-08-04 | 0.209 | 3,441,798 | -22 | 0.17% | 719,336 |
| 2025-08-05 | 2025-08-01 | 0.204 | 3,441,820 | -864 | 0.17% | 702,131 |
| 2025-07-24 | 2025-07-22 | 0.208 | 3,442,684 | -1,512 | 0.17% | 716,078 |
| 2025-07-23 | 2025-07-21 | 0.205 | 3,444,196 | -281 | 0.17% | 706,060 |
| 2025-07-22 | 2025-07-18 | 0.205 | 3,444,477 | -173 | 0.17% | 706,118 |
| 2025-07-21 | 2025-07-17 | 0.206 | 3,444,650 | -216 | 0.17% | 709,598 |
| 2025-07-18 | 2025-07-16 | 0.208 | 3,444,866 | -1,080 | 0.17% | 716,532 |
| 2025-07-17 | 2025-07-15 | 0.205 | 3,445,946 | -582 | 0.17% | 706,419 |
| 2025-07-16 | 2025-07-14 | 0.203 | 3,446,528 | -86 | 0.17% | 699,645 |
| 2025-07-15 | 2025-07-11 | 0.202 | 3,446,614 | -23,672 | 0.17% | 696,216 |
| 2025-07-14 | 2025-07-10 | 0.201 | 3,470,286 | -22 | 0.17% | 697,527 |
| 2025-06-26 | 2025-06-24 | 0.196 | 3,470,308 | -108 | 0.17% | 680,180 |
| 2025-06-05 | 2025-06-03 | 0.197 | 3,470,416 | -668 | 0.17% | 683,672 |
| 2025-06-03 | 2025-05-30 | 0.208 | 3,471,084 | -1,728 | 0.17% | 721,985 |
| 2025-05-30 | 2025-05-28 | 0.194 | 3,472,812 | -864 | 0.17% | 673,726 |
| 2025-05-26 | 2025-05-22 | 0.199 | 3,473,676 | +864 | 0.17% | 691,262 |
| 2025-05-12 | 2025-05-08 | 0.206 | 3,472,812 | -44 | 0.17% | 715,399 |
| 2025-04-10 | 2025-04-08 | 0.189 | 3,472,856 | +151 | 0.17% | 656,370 |
| 2025-03-19 | 2025-03-17 | 0.198 | 3,472,705 | +163,000 | 0.17% | 687,596 |
| 2025-03-18 | 2025-03-14 | 0.196 | 3,309,705 | -307 | 0.16% | 648,702 |
| 2025-03-11 | 2025-03-07 | 0.200 | 3,310,012 | -19,573 | 0.16% | 662,002 |
| 2025-02-20 | 2025-02-18 | 0.194 | 3,329,585 | +281 | 0.16% | 645,939 |
| 2025-01-10 | 2025-01-08 | 0.193 | 3,329,304 | -496 | 0.16% | 642,556 |
| 2024-12-20 | 2024-12-18 | 0.198 | 3,329,800 | +496 | 0.16% | 659,300 |
| 2024-10-08 | 2024-10-04 | 0.216 | 3,329,304 | +241,000 | 0.16% | 719,130 |
| 2024-10-07 | 2024-10-03 | 0.210 | 3,088,304 | -38,000 | 0.15% | 648,544 |
| 2024-10-04 | 2024-10-02 | 0.207 | 3,126,304 | +308,000 | 0.15% | 647,145 |
| 2024-09-30 | 2024-09-26 | 0.190 | 2,818,304 | -44 | 0.14% | 535,478 |
| 2024-07-26 | 2024-07-24 | 0.197 | 2,818,348 | +54,000 | 0.14% | 555,215 |
| 2024-07-17 | 2024-07-15 | 0.198 | 2,764,348 | -108 | 0.14% | 547,341 |
| 2024-05-24 | 2024-05-22 | 0.207 | 2,764,456 | -32,000 | 0.14% | 572,242 |
| 2024-05-23 | 2024-05-21 | 0.205 | 2,796,456 | +95,000 | 0.14% | 573,273 |
| 2024-05-21 | 2024-05-17 | 0.217 | 2,701,456 | -104,000 | 0.13% | 586,216 |
| 2024-05-20 | 2024-05-16 | 0.190 | 2,805,456 | +101,000 | 0.14% | 533,037 |
| 2024-01-31 | 2024-01-29 | 0.222 | 2,704,456 | +23,240 | 0.13% | 600,389 |
| 2023-12-05 | 2023-12-01 | 0.242 | 2,681,216 | -1,219 | 0.13% | 648,854 |
| 2023-11-23 | 2023-11-21 | 0.255 | 2,682,435 | +1,219 | 0.13% | 684,021 |
| 2023-08-11 | 2023-08-09 | 0.345 | 2,681,216 | +62,000 | 0.13% | 925,020 |
| 2023-07-31 | 2023-07-27 | 0.365 | 2,619,216 | +6,000 | 0.13% | 956,014 |
| 2023-07-27 | 2023-07-25 | 0.355 | 2,613,216 | +33,000 | 0.13% | 927,692 |
| 2023-07-24 | 2023-07-20 | 0.340 | 2,580,216 | -44 | 0.13% | 877,273 |
| 2023-07-04 | 2023-06-30 | 0.355 | 2,580,260 | -40,000 | 0.13% | 915,992 |
| 2023-06-30 | 2023-06-28 | 0.335 | 2,620,260 | +100,000 | 0.13% | 877,787 |
| 2023-03-06 | 2023-03-02 | 0.380 | 2,520,260 | -10,000 | 0.12% | 957,699 |
| 2023-01-09 | 2023-01-05 | 0.390 | 2,530,260 | +28,000 | 0.12% | 986,801 |
| 2023-01-04 | 2022-12-30 | 0.375 | 2,502,260 | +12,000 | 0.12% | 938,348 |
| 2022-12-21 | 2022-12-19 | 0.385 | 2,490,260 | +11,000 | 0.12% | 958,750 |
| 2022-09-16 | 2022-09-14 | 0.420 | 2,479,260 | +33,000 | 0.12% | 1,041,289 |
| 2022-08-30 | 2022-08-26 | 0.420 | 2,446,260 | -65 | 0.12% | 1,027,429 |
| 2022-06-30 | 2022-06-28 | 0.510 | 2,446,325 | +28,000 | 0.12% | 1,247,626 |
| 2022-05-20 | 2022-05-18 | 0.475 | 2,418,325 | +7,000 | 0.12% | 1,148,704 |
| 2022-04-27 | 2022-04-25 | 0.485 | 2,411,325 | +6 | 0.12% | 1,169,493 |
| 2022-04-26 | 2022-04-22 | 0.485 | 2,411,319 | +28,994 | 0.12% | 1,169,490 |
| 2022-04-22 | 2022-04-20 | 0.490 | 2,382,325 | -324 | 0.12% | 1,167,339 |
| 2022-03-29 | 2022-03-25 | 0.490 | 2,382,649 | +102,000 | 0.12% | 1,167,498 |
| 2022-03-28 | 2022-03-24 | 0.510 | 2,280,649 | -106,000 | 0.11% | 1,163,131 |
| 2022-02-18 | 2022-02-16 | 0.600 | 2,386,649 | +36,000 | 0.12% | 1,431,989 |
| 2022-02-11 | 2022-02-09 | 0.590 | 2,350,649 | +120,000 | 0.12% | 1,386,883 |
| 2022-02-08 | 2022-02-04 | 0.590 | 2,230,649 | -178,000 | 0.11% | 1,316,083 |
| 2022-01-24 | 2022-01-20 | 0.600 | 2,408,649 | -80,000 | 0.12% | 1,445,189 |
| 2021-12-29 | 2021-12-24 | 0.610 | 2,488,649 | +15,000 | 0.12% | 1,518,076 |
| 2021-11-18 | 2021-11-16 | 0.630 | 2,473,649 | +31,000 | 0.12% | 1,558,399 |
| 2021-11-05 | 2021-11-03 | 0.630 | 2,442,649 | +121,000 | 0.12% | 1,538,869 |
| 2021-10-29 | 2021-10-27 | 0.640 | 2,321,649 | +31,000 | 0.11% | 1,485,855 |
| 2021-10-28 | 2021-10-26 | 0.640 | 2,290,649 | +86,000 | 0.11% | 1,466,015 |
| 2021-10-27 | 2021-10-25 | 0.660 | 2,204,649 | -12,000 | 0.11% | 1,455,068 |
| 2021-10-26 | 2021-10-22 | 0.660 | 2,216,649 | -97,000 | 0.11% | 1,462,988 |
| 2021-10-25 | 2021-10-21 | 0.640 | 2,313,649 | -13,000 | 0.11% | 1,480,735 |
| 2021-10-22 | 2021-10-20 | 0.650 | 2,326,649 | -98,000 | 0.11% | 1,512,322 |
| 2021-10-18 | 2021-10-12 | 0.620 | 2,424,649 | +85,000 | 0.12% | 1,503,282 |
| 2021-10-11 | 2021-10-07 | 0.630 | 2,339,649 | -1,944 | 0.11% | 1,473,979 |
| 2021-08-25 | 2021-08-23 | 0.650 | 2,341,593 | +74 | 0.11% | 1,522,035 |
| 2021-08-24 | 2021-08-20 | 0.640 | 2,341,519 | +130,000 | 0.11% | 1,498,572 |
| 2021-08-23 | 2021-08-19 | 0.670 | 2,211,519 | +2,000 | 0.11% | 1,481,718 |
| 2021-08-18 | 2021-08-16 | 0.650 | 2,209,519 | +216 | 0.11% | 1,436,187 |
| 2021-08-06 | 2021-08-04 | 0.670 | 2,209,303 | -20,160 | 0.11% | 1,480,233 |
| 2021-07-27 | 2021-07-23 | 0.690 | 2,229,463 | -42,000 | 0.11% | 1,538,329 |
| 2021-07-26 | 2021-07-22 | 0.700 | 2,271,463 | +105,000 | 0.11% | 1,590,024 |
| 2021-07-05 | 2021-06-30 | 0.740 | 2,166,463 | +1,944 | 0.11% | 1,603,183 |
| 2021-06-29 | 2021-06-25 | 0.740 | 2,164,519 | +123,000 | 0.11% | 1,601,744 |
| 2021-06-28 | 2021-06-24 | 0.730 | 2,041,519 | +52,000 | 0.10% | 1,490,309 |
| 2021-06-21 | 2021-06-17 | 0.740 | 1,989,519 | +129,000 | 0.10% | 1,472,244 |
| 2021-06-15 | 2021-06-10 | 0.760 | 1,860,519 | -47,000 | 0.09% | 1,413,994 |
| 2021-06-11 | 2021-06-09 | 0.760 | 1,907,519 | +69,000 | 0.09% | 1,449,714 |
| 2021-06-01 | 2021-05-28 | 0.710 | 1,838,519 | +76,000 | 0.09% | 1,305,348 |
| 2021-05-28 | 2021-05-26 | 0.700 | 1,762,519 | -217,000 | 0.09% | 1,233,763 |
| 2021-05-25 | 2021-05-21 | 0.690 | 1,979,519 | +44,000 | 0.10% | 1,365,868 |
| 2021-05-04 | 2021-04-30 | 0.720 | 1,935,519 | +216 | 0.09% | 1,393,574 |
| 2021-05-03 | 2021-04-29 | 0.720 | 1,935,303 | +73,000 | 0.09% | 1,393,418 |
| 2021-04-27 | 2021-04-23 | 0.710 | 1,862,303 | +165,000 | 0.09% | 1,322,235 |
| 2021-04-22 | 2021-04-20 | 0.730 | 1,697,303 | +35,000 | 0.08% | 1,239,031 |
| 2021-04-21 | 2021-04-19 | 0.720 | 1,662,303 | +50,000 | 0.08% | 1,196,858 |
| 2021-04-15 | 2021-04-13 | 0.730 | 1,612,303 | +200,000 | 0.08% | 1,176,981 |
| 2021-04-09 | 2021-04-07 | 0.760 | 1,412,303 | -150,000 | 0.07% | 1,073,350 |
| 2021-04-08 | 2021-04-01 | 0.760 | 1,562,303 | +218,000 | 0.08% | 1,187,350 |
| 2021-03-24 | 2021-03-22 | 0.780 | 1,344,303 | +21,036 | 0.07% | 1,048,556 |
| 2021-03-08 | 2021-03-04 | 0.820 | 1,323,267 | +120,000 | 0.08% | 1,085,079 |
| 2021-03-05 | 2021-03-03 | 0.850 | 1,203,267 | +112,000 | 0.08% | 1,022,777 |
| 2021-03-03 | 2021-03-01 | 0.820 | 1,091,267 | +8,682 | 0.07% | 894,839 |
| 2021-03-02 | 2021-02-26 | 0.830 | 1,082,585 | +1,296 | 0.07% | 898,546 |
| 2021-02-17 | 2021-02-11 | 0.823 | 1,081,289 | +4,343 | 0.07% | 890,232 |
| 2021-02-02 | 2021-01-29 | 0.833 | 1,076,946 | -99,599 | 0.07% | 897,469 |
| 2021-02-01 | 2021-01-28 | 0.843 | 1,176,545 | +99,599 | 0.07% | 992,283 |
| 2021-01-27 | 2021-01-25 | 0.823 | 1,076,946 | -136,450 | 0.07% | 886,657 |
| 2021-01-21 | 2021-01-19 | 0.833 | 1,213,396 | +109,558 | 0.08% | 1,011,180 |
| 2021-01-13 | 2021-01-11 | 0.823 | 1,103,838 | -9,960 | 0.07% | 908,797 |
| 2020-12-21 | 2020-12-17 | 0.853 | 1,113,798 | -5,976 | 0.07% | 950,546 |
| 2020-12-16 | 2020-12-14 | 0.833 | 1,119,774 | +204,177 | 0.07% | 933,160 |
| 2020-11-18 | 2020-11-16 | 0.853 | 915,597 | -86 | 0.06% | 781,396 |
| 2020-11-16 | 2020-11-12 | 0.863 | 915,683 | -85 | 0.06% | 790,663 |
| 2020-11-03 | 2020-10-30 | 0.823 | 915,768 | -99,599 | 0.06% | 753,958 |
| 2020-11-02 | 2020-10-29 | 0.823 | 1,015,367 | +95,615 | 0.06% | 835,958 |
| 2020-10-23 | 2020-10-21 | 0.994 | 919,752 | -431 | 0.06% | 914,226 |
| 2020-10-22 | 2020-10-20 | 1.024 | 920,183 | +431 | 0.06% | 942,371 |
| 2020-10-15 | 2020-10-12 | 1.064 | 919,752 | +17,174 | 0.06% | 978,868 |
| 2020-10-14 | 2020-10-09 | 1.225 | 902,578 | +10,046 | 0.06% | 1,105,585 |
| 2020-10-12 | 2020-10-08 | 1.817 | 892,532 | +753 | 0.06% | 1,621,997 |
| 2020-10-08 | 2020-10-06 | 1.978 | 891,779 | +98,130 | 0.06% | 1,763,889 |
| 2020-10-06 | 2020-09-30 | 2.038 | 793,649 | -59,759 | 0.05% | 1,617,604 |
| 2020-10-05 | 2020-09-29 | 1.928 | 853,408 | +19,920 | 0.05% | 1,645,150 |
| 2020-09-30 | 2020-09-28 | 1.958 | 833,488 | -12,948 | 0.05% | 1,631,855 |
| 2020-09-28 | 2020-09-24 | 1.958 | 846,436 | +8,964 | 0.21% | 1,657,206 |
| 2020-09-23 | 2020-09-21 | 2.008 | 837,472 | -57,767 | 0.21% | 1,681,698 |
| 2020-09-22 | 2020-09-18 | 1.938 | 895,239 | -10,956 | 0.22% | 1,734,778 |
| 2020-09-18 | 2020-09-16 | 1.928 | 906,195 | +46,811 | 0.23% | 1,746,910 |
| 2020-09-17 | 2020-09-15 | 2.068 | 859,384 | -56,771 | 0.21% | 1,777,469 |
| 2020-09-16 | 2020-09-14 | 2.108 | 916,155 | -14,940 | 0.23% | 1,931,683 |
| 2020-09-15 | 2020-09-11 | 2.068 | 931,095 | +31,872 | 0.23% | 1,925,790 |
| 2020-09-14 | 2020-09-10 | 1.968 | 899,223 | -42,827 | 0.22% | 1,769,584 |
| 2020-09-11 | 2020-09-09 | 1.908 | 942,050 | +13,943 | 0.24% | 1,797,112 |
| 2020-09-09 | 2020-09-07 | 1.817 | 928,107 | -51,791 | 0.23% | 1,686,647 |
| 2020-09-08 | 2020-09-04 | 1.797 | 979,898 | +46,811 | 0.24% | 1,761,090 |
| 2020-09-07 | 2020-09-03 | 1.908 | 933,087 | -14,939 | 0.23% | 1,780,014 |
| 2020-08-26 | 2020-08-24 | 2.038 | 948,026 | +68,723 | 0.24% | 1,932,253 |
| 2020-08-25 | 2020-08-21 | 2.068 | 879,303 | -45,816 | 0.22% | 1,818,668 |
| 2020-08-24 | 2020-08-20 | 1.998 | 925,119 | +11,952 | 0.23% | 1,848,410 |
| 2020-08-20 | 2020-08-18 | 1.998 | 913,167 | +59,759 | 0.23% | 1,824,530 |
| 2020-08-18 | 2020-08-14 | 2.239 | 853,408 | -356,562 | 0.21% | 1,910,774 |
| 2020-08-17 | 2020-08-13 | 1.938 | 1,209,970 | -91,631 | 0.30% | 2,344,658 |
| 2020-08-14 | 2020-08-12 | 1.637 | 1,301,601 | -28,883 | 0.32% | 2,130,165 |
| 2020-08-13 | 2020-08-11 | 1.506 | 1,330,484 | -14,940 | 0.33% | 2,003,773 |
| 2020-08-12 | 2020-08-10 | 1.536 | 1,345,424 | +45,815 | 0.34% | 2,066,799 |
| 2020-08-11 | 2020-08-07 | 1.466 | 1,299,609 | +63,743 | 0.32% | 1,905,080 |
| 2020-07-30 | 2020-07-28 | 1.506 | 1,235,866 | +8,964 | 0.31% | 1,861,274 |
| 2020-07-24 | 2020-07-22 | 1.466 | 1,226,902 | +13,944 | 0.31% | 1,798,500 |
| 2020-07-15 | 2020-07-13 | 1.416 | 1,212,958 | +5,976 | 0.30% | 1,717,167 |
| 2020-07-14 | 2020-07-10 | 1.436 | 1,206,982 | -3,984 | 0.30% | 1,732,944 |
| 2020-07-08 | 2020-07-06 | 1.466 | 1,210,966 | +28,883 | 0.30% | 1,775,139 |
| 2020-07-06 | 2020-07-02 | 1.436 | 1,182,083 | +4,980 | 0.30% | 1,697,195 |
| 2020-06-22 | 2020-06-18 | 1.376 | 1,177,103 | -3,984 | 0.29% | 1,619,134 |
| 2020-06-19 | 2020-06-17 | 1.345 | 1,181,087 | -4,979 | 0.29% | 1,589,038 |
| 2020-06-18 | 2020-06-16 | 1.376 | 1,186,066 | -996 | 0.30% | 1,631,462 |
| 2020-06-16 | 2020-06-12 | 1.365 | 1,187,062 | +5,975 | 0.30% | 1,620,914 |
| 2020-06-11 | 2020-06-09 | 1.426 | 1,181,087 | +6,972 | 0.29% | 1,683,906 |
| 2020-06-05 | 2020-06-03 | 1.376 | 1,174,115 | -3,984 | 0.29% | 1,615,024 |
| 2020-06-04 | 2020-06-02 | 1.355 | 1,178,099 | -47,807 | 0.29% | 1,596,847 |
| 2020-05-27 | 2020-05-25 | 1.335 | 1,225,906 | -1,992 | 0.31% | 1,637,029 |
| 2020-05-25 | 2020-05-21 | 1.466 | 1,227,898 | -996 | 0.31% | 1,799,960 |
| 2020-05-15 | 2020-05-13 | 1.426 | 1,228,894 | -14,940 | 0.31% | 1,752,066 |
| 2020-05-08 | 2020-05-06 | 1.426 | 1,243,834 | +10,956 | 0.31% | 1,773,366 |
| 2020-05-05 | 2020-04-29 | 1.406 | 1,232,878 | -996 | 0.31% | 1,732,989 |
| 2020-05-04 | 2020-04-28 | 1.376 | 1,233,874 | -10,956 | 0.31% | 1,697,224 |
| 2020-04-29 | 2020-04-27 | 1.396 | 1,244,830 | -7,967 | 0.31% | 1,737,291 |
| 2020-04-23 | 2020-04-21 | 1.335 | 1,252,797 | +6,971 | 0.31% | 1,672,939 |
| 2020-04-21 | 2020-04-17 | 1.335 | 1,245,826 | +30,876 | 0.31% | 1,663,630 |
| 2020-04-16 | 2020-04-14 | 1.345 | 1,214,950 | -2,988 | 0.30% | 1,634,598 |
| 2020-04-07 | 2020-04-03 | 1.235 | 1,217,938 | +20,916 | 0.30% | 1,504,104 |
| 2020-03-31 | 2020-03-27 | 1.315 | 1,197,022 | +15,935 | 0.30% | 1,574,422 |
| 2020-03-27 | 2020-03-25 | 1.335 | 1,181,087 | -1,992 | 0.29% | 1,577,180 |
| 2020-03-25 | 2020-03-23 | 1.255 | 1,183,079 | +20,916 | 0.30% | 1,484,812 |
| 2020-03-20 | 2020-03-18 | 1.255 | 1,162,163 | +30,876 | 0.29% | 1,458,561 |
| 2020-03-19 | 2020-03-17 | 1.376 | 1,131,287 | -35,856 | 0.28% | 1,556,113 |
| 2020-03-17 | 2020-03-13 | 1.446 | 1,167,143 | -2,988 | 0.29% | 1,687,463 |
| 2020-03-12 | 2020-03-10 | 1.486 | 1,170,131 | -3,984 | 0.29% | 1,738,777 |
| 2020-03-11 | 2020-03-09 | 1.476 | 1,174,115 | +8,964 | 0.29% | 1,732,909 |
| 2020-03-10 | 2020-03-06 | 1.586 | 1,165,151 | +24,900 | 0.29% | 1,848,362 |
| 2020-03-05 | 2020-03-03 | 1.637 | 1,140,251 | -45,815 | 0.28% | 1,866,104 |
| 2020-03-04 | 2020-03-02 | 1.627 | 1,186,066 | +20,915 | 0.30% | 1,929,175 |
| 2020-03-02 | 2020-02-27 | 1.687 | 1,165,151 | -10,956 | 0.29% | 1,965,347 |
| 2020-02-24 | 2020-02-20 | 1.616 | 1,176,107 | -3,984 | 0.29% | 1,901,167 |
| 2020-02-19 | 2020-02-17 | 1.627 | 1,180,091 | +7,968 | 0.29% | 1,919,456 |
| 2020-02-18 | 2020-02-14 | 1.596 | 1,172,123 | +28,884 | 0.29% | 1,871,190 |
| 2020-02-07 | 2020-02-05 | 1.596 | 1,143,239 | +1,992 | 0.29% | 1,825,080 |
| 2020-01-23 | 2020-01-21 | 1.637 | 1,141,247 | +20,915 | 0.28% | 1,867,734 |
| 2020-01-21 | 2020-01-17 | 1.667 | 1,120,332 | -14,939 | 0.28% | 1,867,250 |
| 2020-01-07 | 2020-01-03 | 1.586 | 1,135,271 | +17,927 | 0.28% | 1,800,961 |
| 2019-12-27 | 2019-12-20 | 1.566 | 1,117,344 | +25,896 | 0.28% | 1,750,085 |
| 2019-11-25 | 2019-11-21 | 1.556 | 1,091,448 | -4,980 | 0.27% | 1,698,566 |
| 2019-11-22 | 2019-11-20 | 1.566 | 1,096,428 | -5,976 | 0.27% | 1,717,325 |
| 2019-11-11 | 2019-11-07 | 1.627 | 1,102,404 | -8,964 | 0.28% | 1,793,096 |
| 2019-11-01 | 2019-10-30 | 1.516 | 1,111,368 | +20,916 | 0.28% | 1,684,932 |
| 2019-10-21 | 2019-10-17 | 1.566 | 1,090,452 | +16,932 | 0.27% | 1,707,964 |
| 2019-10-18 | 2019-10-16 | 1.536 | 1,073,520 | +14,939 | 0.27% | 1,649,109 |
| 2019-10-16 | 2019-10-14 | 1.526 | 1,058,581 | +5,976 | 0.26% | 1,615,531 |
| 2019-08-21 | 2019-08-19 | 1.817 | 1,052,605 | -2,988 | 0.26% | 1,912,897 |
| 2019-08-09 | 2019-08-07 | 1.737 | 1,055,593 | -3,984 | 0.26% | 1,833,540 |
| 2019-08-08 | 2019-08-06 | 1.777 | 1,059,577 | +29,880 | 0.26% | 1,883,014 |
| 2019-07-05 | 2019-07-03 | 2.119 | 1,029,697 | -26,892 | 0.26% | 2,181,421 |
| 2019-07-02 | 2019-06-27 | 2.108 | 1,056,589 | +29,880 | 0.26% | 2,227,784 |
| 2019-06-26 | 2019-06-24 | 2.108 | 1,026,709 | -1,992 | 0.26% | 2,164,783 |
| 2019-06-24 | 2019-06-20 | 2.098 | 1,028,701 | -3,984 | 0.26% | 2,158,654 |
| 2019-06-13 | 2019-06-11 | 2.098 | 1,032,685 | -996 | 0.26% | 2,167,015 |
| 2019-06-11 | 2019-06-06 | 2.088 | 1,033,681 | -7,968 | 0.26% | 2,158,726 |
| 2019-05-29 | 2019-05-27 | 2.149 | 1,041,649 | -1,992 | 0.26% | 2,238,117 |
| 2019-05-28 | 2019-05-24 | 2.119 | 1,043,641 | +17,928 | 0.26% | 2,210,962 |
| 2019-05-20 | 2019-05-16 | 2.229 | 1,025,713 | -2,988 | 0.26% | 2,286,265 |
| 2019-05-16 | 2019-05-14 | 2.169 | 1,028,701 | -3,984 | 0.26% | 2,230,954 |
| 2019-04-26 | 2019-04-24 | 2.339 | 1,032,685 | +19,920 | 0.26% | 2,415,858 |
| 2019-04-09 | 2019-04-04 | 2.380 | 1,012,765 | -49,799 | 0.25% | 2,409,931 |
| 2019-04-08 | 2019-04-03 | 2.309 | 1,062,564 | +39,839 | 0.27% | 2,453,752 |
| 2019-04-03 | 2019-04-01 | 2.370 | 1,022,725 | +19,920 | 0.26% | 2,423,363 |
| 2019-04-02 | 2019-03-29 | 2.430 | 1,002,805 | -7,968 | 0.25% | 2,436,574 |
| 2019-03-28 | 2019-03-26 | 2.370 | 1,010,773 | +1,992 | 0.25% | 2,395,043 |
| 2019-03-27 | 2019-03-25 | 2.319 | 1,008,781 | +17,927 | 0.25% | 2,339,680 |
| 2019-03-20 | 2019-03-18 | 2.430 | 990,854 | +19,920 | 0.25% | 2,407,535 |
| 2019-03-18 | 2019-03-14 | 2.490 | 970,934 | -9,960 | 0.24% | 2,417,626 |
| 2019-03-13 | 2019-03-11 | 2.490 | 980,894 | -2,988 | 0.24% | 2,442,426 |
| 2019-03-12 | 2019-03-08 | 2.460 | 983,882 | -9,960 | 0.25% | 2,420,231 |
| 2019-03-01 | 2019-02-27 | 2.510 | 993,842 | -2,988 | 0.25% | 2,494,624 |
| 2019-02-28 | 2019-02-26 | 2.540 | 996,830 | +14,940 | 0.25% | 2,532,149 |
| 2019-02-26 | 2019-02-22 | 2.460 | 981,890 | +996 | 0.25% | 2,415,331 |
| 2019-02-25 | 2019-02-21 | 2.540 | 980,894 | -34,859 | 0.24% | 2,491,669 |
| 2019-02-22 | 2019-02-20 | 2.540 | 1,015,753 | -56,771 | 0.25% | 2,580,217 |
| 2019-02-20 | 2019-02-18 | 2.460 | 1,072,524 | +14,939 | 0.27% | 2,638,279 |
| 2019-02-18 | 2019-02-14 | 2.540 | 1,057,585 | -8,963 | 0.26% | 2,686,479 |
| 2019-02-15 | 2019-02-13 | 2.520 | 1,066,548 | -28,884 | 0.27% | 2,687,830 |
| 2019-02-13 | 2019-02-11 | 2.440 | 1,095,432 | -6,972 | 0.27% | 2,672,633 |
| 2019-02-11 | 2019-02-04 | 2.430 | 1,102,404 | +21,912 | 0.28% | 2,678,575 |
| 2019-02-01 | 2019-01-30 | 2.390 | 1,080,492 | -21,912 | 0.27% | 2,581,940 |
| 2019-01-21 | 2019-01-17 | 2.289 | 1,102,404 | +39,840 | 0.28% | 2,523,616 |
| 2019-01-08 | 2019-01-04 | 2.269 | 1,062,564 | -19,920 | 0.27% | 2,411,078 |
| 2018-12-18 | 2018-12-14 | 2.339 | 1,082,484 | -2,988 | 0.27% | 2,532,358 |
| 2018-12-17 | 2018-12-13 | 2.339 | 1,085,472 | -2,988 | 0.27% | 2,539,348 |
| 2018-12-11 | 2018-12-07 | 2.279 | 1,088,460 | -1,992 | 0.27% | 2,480,767 |
| 2018-12-10 | 2018-12-06 | 2.279 | 1,090,452 | -1,992 | 0.27% | 2,485,307 |
| 2018-11-13 | 2018-11-09 | 2.249 | 1,092,444 | +1,992 | 0.27% | 2,456,942 |
| 2018-11-08 | 2018-11-06 | 2.279 | 1,090,452 | +17,928 | 0.27% | 2,485,307 |
| 2018-11-07 | 2018-11-05 | 2.329 | 1,072,524 | -12,948 | 0.27% | 2,498,289 |
| 2018-11-06 | 2018-11-02 | 2.289 | 1,085,472 | +10,956 | 0.27% | 2,484,855 |
| 2018-11-05 | 2018-11-01 | 2.249 | 1,074,516 | -8,964 | 0.27% | 2,416,621 |
| 2018-10-23 | 2018-10-19 | 2.349 | 1,083,480 | +3,984 | 0.27% | 2,545,566 |
| 2018-10-18 | 2018-10-15 | 2.380 | 1,079,496 | -7,968 | 0.27% | 2,568,722 |
| 2018-10-16 | 2018-10-12 | 2.339 | 1,087,464 | -9,960 | 0.27% | 2,544,008 |
| 2018-09-21 | 2018-09-19 | 2.410 | 1,097,424 | -6,972 | 0.27% | 2,644,438 |
| 2018-09-18 | 2018-09-14 | 2.380 | 1,104,396 | -13,944 | 0.28% | 2,627,973 |
| 2018-09-17 | 2018-09-13 | 2.430 | 1,118,340 | -10,955 | 0.28% | 2,717,296 |
| 2018-08-13 | 2018-08-09 | 2.731 | 1,129,295 | +14,939 | 0.28% | 3,084,068 |
| 2018-08-08 | 2018-08-06 | 2.711 | 1,114,356 | +18,924 | 0.28% | 3,020,893 |
| 2018-08-07 | 2018-08-03 | 2.811 | 1,095,432 | -75 | 0.27% | 3,079,577 |
| 2018-08-03 | 2018-08-01 | 2.831 | 1,095,507 | +9,960 | 0.27% | 3,101,787 |
| 2018-08-02 | 2018-07-31 | 2.841 | 1,085,547 | +16,932 | 0.27% | 3,084,486 |
| 2018-07-27 | 2018-07-25 | 2.882 | 1,068,615 | -10,956 | 0.27% | 3,079,292 |
| 2018-07-20 | 2018-07-18 | 2.861 | 1,079,571 | -11,952 | 0.27% | 3,089,184 |
| 2018-07-19 | 2018-07-17 | 2.861 | 1,091,523 | +9,960 | 0.27% | 3,123,384 |
| 2018-07-10 | 2018-07-06 | 2.892 | 1,081,563 | +9,960 | 0.27% | 3,127,462 |
| 2018-07-03 | 2018-06-28 | 2.882 | 1,071,603 | -17,928 | 0.27% | 3,087,902 |
| 2018-06-28 | 2018-06-26 | 2.912 | 1,089,531 | -23,903 | 0.27% | 3,172,380 |
| 2018-06-15 | 2018-06-13 | 3.022 | 1,113,434 | +15,935 | 0.28% | 3,364,950 |
| 2018-06-13 | 2018-06-11 | 3.032 | 1,097,499 | -15,935 | 0.27% | 3,327,812 |
| 2018-06-12 | 2018-06-08 | 3.032 | 1,113,434 | -14,940 | 0.28% | 3,376,129 |
| 2018-06-08 | 2018-06-06 | 3.022 | 1,128,374 | -13,944 | 0.28% | 3,410,101 |
| 2018-06-05 | 2018-06-01 | 2.952 | 1,142,318 | -4,980 | 0.28% | 3,371,957 |
| 2018-06-04 | 2018-05-31 | 3.002 | 1,147,298 | +4,980 | 0.29% | 3,444,253 |
| 2018-05-23 | 2018-05-18 | 2.982 | 1,142,318 | -11,952 | 0.28% | 3,406,365 |
| 2018-05-17 | 2018-05-15 | 2.972 | 1,154,270 | -13,943 | 0.29% | 3,430,416 |
| 2018-05-15 | 2018-05-11 | 2.972 | 1,168,213 | -9,960 | 0.29% | 3,471,854 |
| 2018-05-14 | 2018-05-10 | 2.992 | 1,178,173 | -3,984 | 0.29% | 3,525,113 |
| 2018-05-11 | 2018-05-09 | 2.992 | 1,182,157 | -14,940 | 0.29% | 3,537,033 |
| 2018-04-27 | 2018-04-25 | 3.022 | 1,197,097 | -71,711 | 0.30% | 3,617,791 |
| 2018-04-25 | 2018-04-23 | 2.952 | 1,268,808 | -7,968 | 0.32% | 3,745,337 |
| 2018-04-24 | 2018-04-20 | 2.942 | 1,276,776 | +9,960 | 0.32% | 3,756,038 |
| 2018-04-10 | 2018-04-06 | 2.942 | 1,266,816 | -30,875 | 0.32% | 3,726,738 |
| 2018-04-09 | 2018-04-04 | 2.942 | 1,297,691 | +15,935 | 0.32% | 3,817,566 |
| 2018-03-28 | 2018-03-26 | 2.982 | 1,281,756 | +15,936 | 0.32% | 3,822,165 |
| 2018-03-23 | 2018-03-21 | 2.992 | 1,265,820 | -43,823 | 0.32% | 3,787,354 |
| 2018-03-21 | 2018-03-19 | 2.992 | 1,309,643 | +24,899 | 0.33% | 3,918,473 |
| 2018-03-20 | 2018-03-16 | 3.062 | 1,284,744 | +2,988 | 0.32% | 3,934,269 |
| 2018-03-15 | 2018-03-13 | 2.972 | 1,281,756 | +30,876 | 0.32% | 3,809,296 |
| 2018-03-08 | 2018-03-06 | 3.012 | 1,250,880 | +21,912 | 0.31% | 3,767,772 |
| 2018-03-02 | 2018-02-28 | 3.032 | 1,228,968 | +10,955 | 0.31% | 3,726,449 |
| 2018-02-28 | 2018-02-26 | 3.082 | 1,218,013 | +6,972 | 0.30% | 3,754,378 |
| 2018-02-27 | 2018-02-23 | 3.062 | 1,211,041 | +10,956 | 0.30% | 3,708,569 |
| 2018-02-23 | 2018-02-21 | 3.082 | 1,200,085 | -12,948 | 0.30% | 3,699,117 |
| 2018-02-21 | 2018-02-15 | 3.072 | 1,213,033 | +16,932 | 0.30% | 3,726,848 |
| 2018-02-14 | 2018-02-12 | 2.992 | 1,196,101 | +13,944 | 0.30% | 3,578,753 |
| 2018-02-09 | 2018-02-07 | 3.092 | 1,182,157 | +7,968 | 0.29% | 3,655,725 |
| 2018-02-08 | 2018-02-06 | 3.102 | 1,174,189 | -25,896 | 0.29% | 3,642,874 |
| 2018-02-07 | 2018-02-05 | 3.534 | 1,200,085 | +5,976 | 0.30% | 4,241,333 |
| 2018-02-05 | 2018-02-01 | 3.584 | 1,194,109 | +1,992 | 0.30% | 4,280,159 |
| 2018-02-02 | 2018-01-31 | 3.665 | 1,192,117 | -40,835 | 0.30% | 4,368,772 |
| 2018-02-01 | 2018-01-30 | 3.705 | 1,232,952 | -164,338 | 0.31% | 4,567,938 |
| 2018-01-31 | 2018-01-29 | 3.374 | 1,397,290 | -96,610 | 0.35% | 4,713,825 |
| 2018-01-30 | 2018-01-26 | 3.153 | 1,493,900 | -50,795 | 0.37% | 4,709,761 |
| 2018-01-26 | 2018-01-24 | 3.143 | 1,544,695 | +19,919 | 0.39% | 4,854,391 |
| 2018-01-25 | 2018-01-23 | 3.123 | 1,524,776 | -6,972 | 0.38% | 4,761,175 |
| 2018-01-24 | 2018-01-22 | 3.102 | 1,531,748 | +19,920 | 0.38% | 4,752,186 |
| 2018-01-18 | 2018-01-16 | 3.123 | 1,511,828 | -52,787 | 0.38% | 4,720,744 |
| 2018-01-16 | 2018-01-12 | 3.062 | 1,564,615 | +15,936 | 0.39% | 4,791,318 |
| 2018-01-04 | 2018-01-02 | 3.072 | 1,548,679 | +6,972 | 0.39% | 4,758,066 |
| 2018-01-03 | 2017-12-29 | 3.052 | 1,541,707 | -9,960 | 0.38% | 4,705,688 |
| 2017-12-13 | 2017-12-11 | 3.062 | 1,551,667 | +8,964 | 0.39% | 4,751,667 |
| 2017-12-12 | 2017-12-08 | 3.082 | 1,542,703 | -12,948 | 0.38% | 4,755,195 |
| 2017-12-07 | 2017-12-05 | 3.042 | 1,555,651 | -18,924 | 0.39% | 4,732,629 |
| 2017-12-05 | 2017-12-01 | 3.112 | 1,574,575 | +11,952 | 0.39% | 4,900,865 |
| 2017-11-29 | 2017-11-27 | 3.072 | 1,562,623 | -2,988 | 0.39% | 4,800,907 |
| 2017-11-28 | 2017-11-24 | 3.062 | 1,565,611 | +24,900 | 0.39% | 4,794,368 |
| 2017-11-27 | 2017-11-23 | 3.082 | 1,540,711 | +15,935 | 0.38% | 4,749,055 |
| 2017-11-22 | 2017-11-20 | 3.052 | 1,524,776 | +21,912 | 0.38% | 4,654,010 |
| 2017-11-21 | 2017-11-17 | 3.102 | 1,502,864 | +11,952 | 0.37% | 4,662,575 |
| 2017-11-15 | 2017-11-13 | 3.173 | 1,490,912 | +5,976 | 0.37% | 4,730,279 |
| 2017-11-14 | 2017-11-10 | 3.163 | 1,484,936 | -36,852 | 0.37% | 4,696,409 |
| 2017-11-13 | 2017-11-09 | 3.213 | 1,521,788 | +66,731 | 0.38% | 4,889,358 |
| 2017-11-09 | 2017-11-07 | 3.112 | 1,455,057 | -15,936 | 0.36% | 4,528,865 |
| 2017-11-08 | 2017-11-06 | 3.112 | 1,470,993 | +13,944 | 0.37% | 4,578,466 |
| 2017-11-07 | 2017-11-03 | 3.102 | 1,457,049 | -57,767 | 0.36% | 4,520,436 |
| 2017-11-03 | 2017-11-01 | 3.062 | 1,514,816 | -4,980 | 0.38% | 4,638,819 |
| 2017-10-31 | 2017-10-27 | 3.082 | 1,519,796 | +33,864 | 0.38% | 4,684,587 |
| 2017-10-24 | 2017-10-20 | 3.072 | 1,485,932 | +12,947 | 0.37% | 4,565,286 |
| 2017-10-20 | 2017-10-18 | 3.082 | 1,472,985 | -42,827 | 0.37% | 4,540,298 |
| 2017-10-19 | 2017-10-17 | 3.082 | 1,515,812 | +7,968 | 0.38% | 4,672,307 |
| 2017-10-13 | 2017-10-11 | 3.112 | 1,507,844 | -5,976 | 0.38% | 4,693,164 |
| 2017-10-12 | 2017-10-10 | 3.052 | 1,513,820 | +24,900 | 0.38% | 4,620,569 |
| 2017-10-06 | 2017-10-03 | 3.072 | 1,488,920 | +6,972 | 0.37% | 4,574,467 |
| 2017-09-28 | 2017-09-26 | 3.032 | 1,481,948 | +9,959 | 0.37% | 4,493,529 |
| 2017-09-27 | 2017-09-25 | 3.042 | 1,471,989 | -67,726 | 0.37% | 4,478,111 |
| 2017-09-13 | 2017-09-11 | 3.082 | 1,539,715 | -26,892 | 0.38% | 4,745,985 |
| 2017-09-11 | 2017-09-07 | 3.072 | 1,566,607 | +11,952 | 0.39% | 4,813,147 |
| 2017-09-05 | 2017-09-01 | 3.072 | 1,554,655 | +7,968 | 0.39% | 4,776,427 |
| 2017-09-04 | 2017-08-31 | 3.062 | 1,546,687 | +9,959 | 0.39% | 4,736,417 |
| 2017-09-01 | 2017-08-30 | 3.042 | 1,536,728 | +11,952 | 0.38% | 4,675,061 |
| 2017-08-28 | 2017-08-24 | 3.052 | 1,524,776 | +9,960 | 0.38% | 4,654,010 |
| 2017-08-18 | 2017-08-16 | 3.072 | 1,514,816 | +9,960 | 0.38% | 4,654,028 |
| 2017-08-16 | 2017-08-14 | 3.092 | 1,504,856 | +4,980 | 0.38% | 4,653,646 |
| 2017-08-11 | 2017-08-09 | 3.102 | 1,499,876 | +25,895 | 0.37% | 4,653,305 |
| 2017-08-09 | 2017-08-07 | 3.183 | 1,473,981 | +41,832 | 0.37% | 4,691,361 |
| 2017-08-08 | 2017-08-04 | 3.233 | 1,432,149 | -336,643 | 0.36% | 4,630,115 |
| 2017-08-07 | 2017-08-03 | 3.123 | 1,768,792 | -9,960 | 0.44% | 5,523,124 |
| 2017-08-02 | 2017-07-31 | 3.123 | 1,778,752 | -31,871 | 0.44% | 5,554,225 |
| 2017-08-01 | 2017-07-28 | 3.143 | 1,810,623 | +13,944 | 0.45% | 5,690,102 |
| 2017-07-31 | 2017-07-27 | 3.092 | 1,796,679 | +42,827 | 0.45% | 5,556,085 |
| 2017-07-07 | 2017-07-05 | 3.072 | 1,753,852 | +6,972 | 0.44% | 5,388,427 |
| 2017-07-03 | 2017-06-29 | 3.102 | 1,746,880 | +5,976 | 0.44% | 5,419,625 |
| 2017-06-22 | 2017-06-20 | 3.102 | 1,740,904 | -41,832 | 0.43% | 5,401,084 |
| 2017-06-08 | 2017-06-06 | 3.123 | 1,782,736 | -7,967 | 0.44% | 5,566,665 |
| 2017-06-07 | 2017-06-05 | 3.133 | 1,790,703 | +3,984 | 0.45% | 5,609,522 |
| 2017-06-06 | 2017-06-02 | 3.092 | 1,786,719 | -9,960 | 0.45% | 5,525,284 |
| 2017-05-31 | 2017-05-26 | 3.082 | 1,796,679 | +14,939 | 0.45% | 5,538,046 |
| 2017-05-29 | 2017-05-25 | 3.112 | 1,781,740 | +29,880 | 0.44% | 5,545,666 |
| 2017-05-19 | 2017-05-17 | 3.112 | 1,751,860 | +18,924 | 0.44% | 5,452,664 |
| 2017-05-18 | 2017-05-16 | 3.092 | 1,732,936 | +1,992 | 0.43% | 5,358,965 |
| 2017-05-17 | 2017-05-15 | 3.092 | 1,730,944 | +32,867 | 0.43% | 5,352,805 |
| 2017-05-16 | 2017-05-12 | 3.082 | 1,698,077 | -19,920 | 0.42% | 5,234,117 |
| 2017-05-15 | 2017-05-11 | 3.092 | 1,717,997 | -7,967 | 0.43% | 5,312,767 |
| 2017-05-12 | 2017-05-10 | 3.072 | 1,725,964 | -996 | 0.43% | 5,302,746 |
| 2017-04-27 | 2017-04-25 | 3.123 | 1,726,960 | +10,955 | 0.43% | 5,392,502 |
| 2017-04-26 | 2017-04-24 | 3.123 | 1,716,005 | +11,952 | 0.43% | 5,358,295 |
| 2017-04-25 | 2017-04-21 | 3.112 | 1,704,053 | -13,944 | 0.43% | 5,303,865 |
| 2017-04-24 | 2017-04-20 | 3.072 | 1,717,997 | +81,671 | 0.43% | 5,278,269 |
| 2017-04-21 | 2017-04-19 | 3.092 | 1,636,326 | +21,912 | 0.41% | 5,060,206 |
| 2017-04-20 | 2017-04-18 | 3.092 | 1,614,414 | -51,791 | 0.40% | 4,992,445 |
| 2017-04-19 | 2017-04-13 | 3.112 | 1,666,205 | +996 | 0.42% | 5,186,063 |
| 2017-04-18 | 2017-04-12 | 3.112 | 1,665,209 | +14,939 | 0.42% | 5,182,963 |
| 2017-04-10 | 2017-04-06 | 3.112 | 1,650,270 | -11,951 | 0.41% | 5,136,465 |
| 2017-04-06 | 2017-04-03 | 3.133 | 1,662,221 | -6,972 | 0.41% | 5,207,041 |
| 2017-04-05 | 2017-03-31 | 3.123 | 1,669,193 | +13,943 | 0.42% | 5,212,122 |
| 2017-03-30 | 2017-03-28 | 3.153 | 1,655,250 | +23,904 | 0.41% | 5,218,443 |
| 2017-03-23 | 2017-03-21 | 3.203 | 1,631,346 | -80,675 | 0.41% | 5,224,978 |
| 2017-03-16 | 2017-03-14 | 3.163 | 1,712,021 | +35,856 | 0.43% | 5,414,612 |
| 2017-03-08 | 2017-03-06 | 3.203 | 1,676,165 | -23,904 | 0.42% | 5,368,527 |
| 2017-03-07 | 2017-03-03 | 3.193 | 1,700,069 | +20,916 | 0.42% | 5,428,019 |
| 2017-02-27 | 2017-02-23 | 3.203 | 1,679,153 | +19,919 | 0.42% | 5,378,097 |
| 2017-02-24 | 2017-02-22 | 3.213 | 1,659,234 | +6,972 | 0.41% | 5,330,958 |
| 2017-02-23 | 2017-02-21 | 3.203 | 1,652,262 | +996 | 0.41% | 5,291,969 |
| 2017-02-22 | 2017-02-20 | 3.233 | 1,651,266 | +6,972 | 0.41% | 5,338,516 |
| 2017-02-21 | 2017-02-17 | 3.213 | 1,644,294 | +19,920 | 0.41% | 5,282,957 |
| 2017-02-20 | 2017-02-16 | 3.243 | 1,624,374 | +34,859 | 0.41% | 5,267,884 |
| 2017-02-17 | 2017-02-15 | 3.283 | 1,589,515 | +13,944 | 0.40% | 5,218,673 |
| 2017-02-16 | 2017-02-14 | 3.283 | 1,575,571 | -198,201 | 0.39% | 5,172,892 |
| 2017-02-15 | 2017-02-13 | 3.143 | 1,773,772 | +2,988 | 0.44% | 5,574,293 |
| 2017-02-14 | 2017-02-10 | 3.123 | 1,770,784 | +12,948 | 0.44% | 5,529,344 |
| 2017-02-13 | 2017-02-09 | 3.112 | 1,757,836 | -7,968 | 0.44% | 5,471,265 |
| 2017-02-10 | 2017-02-08 | 3.082 | 1,765,804 | +17,928 | 0.44% | 5,442,877 |
| 2017-02-09 | 2017-02-07 | 3.092 | 1,747,876 | +35,855 | 0.44% | 5,405,166 |
| 2017-02-02 | 2017-01-27 | 3.102 | 1,712,021 | +24,900 | 0.43% | 5,311,476 |
| 2017-02-01 | 2017-01-25 | 3.112 | 1,687,121 | -8,964 | 0.42% | 5,251,164 |
| 2017-01-25 | 2017-01-23 | 3.123 | 1,696,085 | +24,900 | 0.42% | 5,296,094 |
| 2017-01-06 | 2017-01-04 | 3.082 | 1,671,185 | -5,976 | 0.42% | 5,151,226 |
| 2017-01-04 | 2016-12-30 | 3.143 | 1,677,161 | -10,956 | 0.42% | 5,270,681 |
| 2016-12-20 | 2016-12-16 | 3.102 | 1,688,117 | -4,980 | 0.42% | 5,237,315 |
| 2016-12-15 | 2016-12-13 | 3.133 | 1,693,097 | +1,992 | 0.42% | 5,303,763 |
| 2016-12-12 | 2016-12-08 | 3.173 | 1,691,105 | -5,976 | 0.42% | 5,365,440 |
| 2016-12-08 | 2016-12-06 | 3.163 | 1,697,081 | -996 | 0.42% | 5,367,361 |
| 2016-12-07 | 2016-12-05 | 3.133 | 1,698,077 | +25,896 | 0.42% | 5,319,363 |
| 2016-12-06 | 2016-12-02 | 3.193 | 1,672,181 | +996 | 0.42% | 5,338,977 |
| 2016-12-05 | 2016-12-01 | 3.223 | 1,671,185 | -996 | 0.42% | 5,386,135 |
| 2016-12-02 | 2016-11-30 | 3.233 | 1,672,181 | +15,935 | 0.42% | 5,406,134 |
| 2016-12-01 | 2016-11-29 | 3.213 | 1,656,246 | +19,920 | 0.41% | 5,321,358 |
| 2016-11-24 | 2016-11-22 | 3.243 | 1,636,326 | +20,916 | 0.41% | 5,306,645 |
| 2016-11-22 | 2016-11-18 | 3.193 | 1,615,410 | +45,815 | 0.40% | 5,157,718 |
| 2016-11-21 | 2016-11-17 | 3.193 | 1,569,595 | -6,972 | 0.39% | 5,011,438 |
| 2016-11-18 | 2016-11-16 | 3.213 | 1,576,567 | -61,751 | 0.39% | 5,065,357 |
| 2016-11-17 | 2016-11-15 | 3.243 | 1,638,318 | +20,916 | 0.41% | 5,313,105 |
| 2016-11-15 | 2016-11-11 | 3.223 | 1,617,402 | +15,936 | 0.40% | 5,212,795 |
| 2016-11-11 | 2016-11-09 | 3.143 | 1,601,466 | -34,860 | 0.40% | 5,032,801 |
| 2016-10-31 | 2016-10-27 | 3.233 | 1,636,326 | -42,827 | 0.41% | 5,290,216 |
| 2016-10-28 | 2016-10-26 | 3.253 | 1,679,153 | -21,912 | 0.42% | 5,462,393 |
| 2016-10-25 | 2016-10-20 | 3.173 | 1,701,065 | +8,964 | 0.42% | 5,397,040 |
| 2016-10-18 | 2016-10-14 | 3.163 | 1,692,101 | -45,815 | 0.42% | 5,351,611 |
| 2016-10-07 | 2016-10-05 | 3.143 | 1,737,916 | +9,960 | 0.43% | 5,461,611 |
| 2016-09-26 | 2016-09-22 | 3.102 | 1,727,956 | -46,812 | 0.43% | 5,360,914 |
| 2016-09-22 | 2016-09-20 | 3.133 | 1,774,768 | +3,984 | 0.44% | 5,559,604 |
| 2016-09-13 | 2016-09-09 | 3.163 | 1,770,784 | +31,872 | 0.44% | 5,600,461 |
| 2016-09-12 | 2016-09-08 | 3.213 | 1,738,912 | -35,856 | 0.43% | 5,586,956 |
| 2016-09-07 | 2016-09-05 | 3.123 | 1,774,768 | -11,951 | 0.44% | 5,541,785 |
| 2016-09-06 | 2016-09-02 | 3.072 | 1,786,719 | +29,879 | 0.45% | 5,489,406 |
| 2016-09-01 | 2016-08-30 | 3.112 | 1,756,840 | +14,940 | 0.44% | 5,468,164 |
| 2016-08-24 | 2016-08-22 | 3.233 | 1,741,900 | +3,984 | 0.43% | 5,631,535 |
| 2016-08-23 | 2016-08-19 | 3.183 | 1,737,916 | -11,952 | 0.43% | 5,531,408 |
| 2016-08-19 | 2016-08-17 | 3.213 | 1,749,868 | +5,976 | 0.44% | 5,622,157 |
| 2016-08-17 | 2016-08-15 | 3.293 | 1,743,892 | +9,960 | 0.44% | 5,743,030 |
| 2016-08-15 | 2016-08-11 | 3.213 | 1,733,932 | +25,895 | 0.43% | 5,570,956 |
| 2016-08-12 | 2016-08-10 | 3.333 | 1,708,037 | -14,940 | 0.43% | 5,693,548 |
| 2016-07-25 | 2016-07-21 | 3.263 | 1,722,977 | +14,940 | 0.43% | 5,622,255 |
| 2016-07-11 | 2016-07-07 | 3.153 | 1,708,037 | +18,924 | 0.43% | 5,384,862 |
| 2016-07-08 | 2016-07-06 | 3.133 | 1,689,113 | -27,888 | 0.42% | 5,291,283 |
| 2016-07-06 | 2016-07-04 | 3.123 | 1,717,001 | -19,919 | 0.43% | 5,361,405 |
| 2016-06-29 | 2016-06-27 | 3.112 | 1,736,920 | +7,968 | 0.43% | 5,406,163 |
| 2016-06-23 | 2016-06-21 | 3.153 | 1,728,952 | +6,971 | 0.43% | 5,450,800 |
| 2016-06-22 | 2016-06-20 | 3.153 | 1,721,981 | +11,952 | 0.43% | 5,428,823 |
| 2016-06-20 | 2016-06-16 | 3.163 | 1,710,029 | +5,976 | 0.43% | 5,408,311 |
| 2016-06-15 | 2016-06-13 | 3.203 | 1,704,053 | +17,928 | 0.43% | 5,457,848 |
| 2016-06-14 | 2016-06-10 | 3.263 | 1,686,125 | -55,775 | 0.42% | 5,502,003 |
| 2016-06-13 | 2016-06-08 | 3.253 | 1,741,900 | -22,908 | 0.43% | 5,666,513 |
| 2016-06-10 | 2016-06-07 | 3.163 | 1,764,808 | +16,932 | 0.44% | 5,581,561 |
| 2016-06-08 | 2016-06-06 | 3.163 | 1,747,876 | +7,968 | 0.44% | 5,528,010 |
| 2016-06-02 | 2016-05-31 | 3.153 | 1,739,908 | +17,927 | 0.43% | 5,485,341 |
| 2016-06-01 | 2016-05-30 | 3.112 | 1,721,981 | -6,971 | 0.43% | 5,359,666 |
| 2016-05-27 | 2016-05-25 | 3.102 | 1,728,952 | +30,875 | 0.43% | 5,364,004 |
| 2016-05-23 | 2016-05-19 | 3.133 | 1,698,077 | +2,988 | 0.42% | 5,319,363 |
| 2016-05-19 | 2016-05-17 | 3.123 | 1,695,089 | -8,964 | 0.42% | 5,292,984 |
| 2016-05-18 | 2016-05-16 | 3.112 | 1,704,053 | +3,984 | 0.43% | 5,303,865 |
| 2016-05-17 | 2016-05-13 | 3.082 | 1,700,069 | +32,868 | 0.42% | 5,240,257 |
| 2016-05-16 | 2016-05-12 | 3.123 | 1,667,201 | +37,847 | 0.42% | 5,205,902 |
| 2016-05-12 | 2016-05-10 | 3.283 | 1,629,354 | +9,960 | 0.41% | 5,349,471 |
| 2016-05-11 | 2016-05-09 | 3.203 | 1,619,394 | +11,952 | 0.40% | 5,186,697 |
| 2016-05-10 | 2016-05-06 | 3.203 | 1,607,442 | +22,907 | 0.40% | 5,148,416 |
| 2016-05-06 | 2016-05-04 | 3.394 | 1,584,535 | -19,919 | 0.40% | 5,377,324 |
| 2016-05-05 | 2016-05-03 | 3.343 | 1,604,454 | -16,932 | 0.40% | 5,364,375 |
| 2016-05-04 | 2016-04-29 | 3.394 | 1,621,386 | -496,000 | 0.40% | 5,502,383 |
| 2016-05-03 | 2016-04-28 | 2.972 | 2,117,386 | -54,779 | 0.53% | 6,292,735 |
| 2016-04-28 | 2016-04-26 | 2.882 | 2,172,165 | +9,960 | 0.54% | 6,259,251 |
| 2016-04-21 | 2016-04-19 | 2.932 | 2,162,205 | +45,815 | 0.54% | 6,339,097 |
| 2016-04-20 | 2016-04-18 | 2.912 | 2,116,390 | +32,867 | 0.53% | 6,162,279 |
| 2016-04-19 | 2016-04-15 | 2.912 | 2,083,523 | -74,698 | 0.52% | 6,066,580 |
| 2016-04-15 | 2016-04-13 | 2.922 | 2,158,221 | +23,903 | 0.54% | 6,305,747 |
| 2016-04-14 | 2016-04-12 | 2.902 | 2,134,318 | -4,980 | 0.53% | 6,193,051 |
| 2016-04-13 | 2016-04-11 | 2.882 | 2,139,298 | +1,992 | 0.53% | 6,164,542 |
| 2016-03-30 | 2016-03-24 | 2.912 | 2,137,306 | +14,940 | 0.53% | 6,223,180 |
| 2016-03-29 | 2016-03-23 | 2.912 | 2,122,366 | -11,952 | 0.53% | 6,179,679 |
| 2016-03-23 | 2016-03-21 | 2.902 | 2,134,318 | +29,880 | 0.53% | 6,193,051 |
| 2016-03-22 | 2016-03-18 | 2.902 | 2,104,438 | -15,936 | 0.52% | 6,106,349 |
| 2016-03-21 | 2016-03-17 | 2.922 | 2,120,374 | -72,707 | 0.53% | 6,195,169 |
| 2016-03-16 | 2016-03-14 | 2.922 | 2,193,081 | -11,952 | 0.55% | 6,407,599 |
| 2016-03-10 | 2016-03-08 | 2.982 | 2,205,033 | +5,976 | 0.55% | 6,575,355 |
| 2016-03-03 | 2016-03-01 | 2.952 | 2,199,057 | +35,856 | 0.55% | 6,491,297 |
| 2016-03-01 | 2016-02-26 | 3.102 | 2,163,201 | -36,852 | 0.54% | 6,711,244 |
| 2016-02-25 | 2016-02-23 | 3.012 | 2,200,053 | -6,972 | 0.55% | 6,626,773 |
| 2016-02-22 | 2016-02-18 | 2.962 | 2,207,025 | -10,956 | 0.55% | 6,536,977 |
| 2016-02-19 | 2016-02-17 | 2.962 | 2,217,981 | -996 | 0.55% | 6,569,427 |
| 2016-02-18 | 2016-02-16 | 2.912 | 2,218,977 | -5,975 | 0.55% | 6,460,981 |
| 2016-02-02 | 2016-01-29 | 2.831 | 2,224,952 | -16,932 | 0.55% | 6,299,664 |
| 2016-01-26 | 2016-01-22 | 2.831 | 2,241,884 | -15,936 | 0.56% | 6,347,605 |
| 2016-01-25 | 2016-01-21 | 2.771 | 2,257,820 | -1,992 | 0.56% | 6,256,711 |
| 2016-01-06 | 2016-01-04 | 3.283 | 2,259,812 | +20,916 | 0.56% | 7,419,382 |
| 2015-12-07 | 2015-12-03 | 3.434 | 2,238,896 | +5,976 | 0.56% | 7,687,899 |
| 2015-12-02 | 2015-11-30 | 3.404 | 2,232,920 | +17,927 | 0.56% | 7,600,121 |
| 2015-11-30 | 2015-11-26 | 3.414 | 2,214,993 | +69,719 | 0.55% | 7,561,343 |
| 2015-11-26 | 2015-11-24 | 3.524 | 2,145,274 | -8,964 | 0.53% | 7,560,274 |
| 2015-11-24 | 2015-11-20 | 3.444 | 2,154,238 | -16,931 | 0.54% | 7,418,831 |
| 2015-11-23 | 2015-11-19 | 3.454 | 2,171,169 | -21,912 | 0.54% | 7,498,938 |
| 2015-11-19 | 2015-11-17 | 3.414 | 2,193,081 | +15,936 | 0.55% | 7,486,542 |
| 2015-11-18 | 2015-11-16 | 3.384 | 2,177,145 | +21,911 | 0.54% | 7,366,563 |
| 2015-11-16 | 2015-11-12 | 3.424 | 2,155,234 | +12,948 | 0.54% | 7,378,982 |
| 2015-11-12 | 2015-11-10 | 3.424 | 2,142,286 | +9,960 | 0.53% | 7,334,652 |
| 2015-11-11 | 2015-11-09 | 3.414 | 2,132,326 | +12,948 | 0.53% | 7,279,142 |
| 2015-11-09 | 2015-11-05 | 3.424 | 2,119,378 | +40,835 | 0.53% | 7,256,220 |
| 2015-10-23 | 2015-10-20 | 3.414 | 2,078,543 | +39,840 | 0.52% | 7,095,542 |
| 2015-10-22 | 2015-10-19 | 3.454 | 2,038,703 | -52,788 | 0.51% | 7,041,417 |
| 2015-10-20 | 2015-10-16 | 3.414 | 2,091,491 | +51,792 | 0.52% | 7,139,743 |
| 2015-10-09 | 2015-10-07 | 3.404 | 2,039,699 | +12,947 | 0.51% | 6,942,461 |
| 2015-10-06 | 2015-10-02 | 3.424 | 2,026,752 | +24,900 | 0.51% | 6,939,092 |
| 2015-09-24 | 2015-09-22 | 3.323 | 2,001,852 | +13,944 | 0.50% | 6,652,848 |
| 2015-09-18 | 2015-09-16 | 3.323 | 1,987,908 | -16,932 | 0.50% | 6,606,508 |
| 2015-09-16 | 2015-09-14 | 3.333 | 2,004,840 | +31,872 | 0.50% | 6,682,908 |
| 2015-09-11 | 2015-09-09 | 3.333 | 1,972,968 | -51,792 | 0.49% | 6,576,666 |
| 2015-09-10 | 2015-09-08 | 3.293 | 2,024,760 | -23,903 | 0.50% | 6,667,992 |
| 2015-09-09 | 2015-09-07 | 3.143 | 2,048,663 | +9,960 | 0.51% | 6,438,171 |
| 2015-09-07 | 2015-09-02 | 3.173 | 2,038,703 | +32,867 | 0.51% | 6,468,279 |
| 2015-09-02 | 2015-08-31 | 3.273 | 2,005,836 | -89,639 | 0.50% | 6,565,392 |
| 2015-08-31 | 2015-08-27 | 3.173 | 2,095,475 | +34,860 | 0.52% | 6,648,401 |
| 2015-08-17 | 2015-08-13 | 3.735 | 2,060,615 | +7,968 | 0.51% | 7,696,397 |
| 2015-08-14 | 2015-08-12 | 3.755 | 2,052,647 | +29,879 | 0.51% | 7,707,855 |
| 2015-08-13 | 2015-08-11 | 3.845 | 2,022,768 | -51,791 | 0.50% | 7,778,440 |
| 2015-08-12 | 2015-08-10 | 3.906 | 2,074,559 | +37,848 | 0.52% | 8,102,575 |
| 2015-08-10 | 2015-08-06 | 3.936 | 2,036,711 | +27,887 | 0.51% | 8,016,100 |
| 2015-08-07 | 2015-08-05 | 4.117 | 2,008,824 | -78,683 | 0.50% | 8,269,389 |
| 2015-08-06 | 2015-08-04 | 3.986 | 2,087,507 | -32,867 | 0.52% | 8,320,820 |
| 2015-08-04 | 2015-07-31 | 3.926 | 2,120,374 | -35,856 | 0.53% | 8,324,092 |
| 2015-08-03 | 2015-07-30 | 3.835 | 2,156,230 | +19,920 | 0.54% | 8,270,011 |
| 2015-07-31 | 2015-07-29 | 3.785 | 2,136,310 | +34,860 | 0.53% | 8,086,364 |
| 2015-07-30 | 2015-07-28 | 3.775 | 2,101,450 | +12,947 | 0.52% | 7,933,313 |
| 2015-07-27 | 2015-07-23 | 3.936 | 2,088,503 | +32,868 | 0.52% | 8,219,944 |
| 2015-07-24 | 2015-07-22 | 3.876 | 2,055,635 | +75,695 | 0.51% | 7,966,746 |
| 2015-07-20 | 2015-07-16 | 3.986 | 1,979,940 | +52,787 | 0.49% | 7,892,057 |
| 2015-07-17 | 2015-07-15 | 3.966 | 1,927,153 | +30,875 | 0.48% | 7,642,949 |
| 2015-07-16 | 2015-07-14 | 4.006 | 1,896,278 | +57,767 | 0.47% | 7,596,658 |
| 2015-07-15 | 2015-07-13 | 3.986 | 1,838,511 | -26,891 | 0.46% | 7,328,320 |
| 2015-07-14 | 2015-07-10 | 3.886 | 1,865,402 | -81,671 | 0.47% | 7,248,215 |
| 2015-07-13 | 2015-07-09 | 3.735 | 1,947,073 | -55,775 | 0.49% | 7,272,318 |
| 2015-07-10 | 2015-07-08 | 3.414 | 2,002,848 | +15,936 | 0.50% | 6,837,142 |
| 2015-07-08 | 2015-07-06 | 3.976 | 1,986,912 | +2,988 | 0.50% | 7,899,898 |
| 2015-07-06 | 2015-07-02 | 4.488 | 1,983,924 | -3,984 | 0.49% | 8,903,899 |
| 2015-07-03 | 2015-06-30 | 4.588 | 1,987,908 | +22,907 | 0.50% | 9,121,372 |
| 2015-06-26 | 2015-06-24 | 4.789 | 1,965,001 | -23,903 | 0.49% | 9,410,849 |
| 2015-06-25 | 2015-06-23 | 4.739 | 1,988,904 | +69,719 | 0.50% | 9,425,480 |
| 2015-06-18 | 2015-06-16 | 4.769 | 1,919,185 | +42,827 | 0.48% | 9,152,887 |
| 2015-06-16 | 2015-06-12 | 4.809 | 1,876,358 | +74,699 | 0.47% | 9,023,996 |
| 2015-06-12 | 2015-06-10 | 4.759 | 1,801,659 | +17,927 | 0.45% | 8,574,299 |
| 2015-06-11 | 2015-06-09 | 4.860 | 1,783,732 | +21,912 | 0.44% | 8,668,074 |
| 2015-06-10 | 2015-06-08 | 4.980 | 1,761,820 | +37,848 | 0.44% | 8,773,864 |
| 2015-06-09 | 2015-06-05 | 5.020 | 1,723,972 | +85,654 | 0.43% | 8,654,617 |
| 2015-06-08 | 2015-06-04 | 5.050 | 1,638,318 | +12,948 | 0.41% | 8,273,968 |
| 2015-06-05 | 2015-06-03 | 5.080 | 1,625,370 | +90,634 | 0.41% | 8,257,535 |
| 2015-06-04 | 2015-06-02 | 5.080 | 1,534,736 | +112,547 | 0.38% | 7,797,078 |
| 2015-06-03 | 2015-06-01 | 5.100 | 1,422,189 | +148,401 | 0.35% | 7,253,852 |
| 2015-06-02 | 2015-05-29 | 5.090 | 1,273,788 | -25,895 | 0.32% | 6,484,146 |
| 2015-06-01 | 2015-05-28 | 5.111 | 1,299,683 | +34,859 | 0.32% | 6,642,061 |
| 2015-05-29 | 2015-05-27 | 5.000 | 1,264,824 | +63,743 | 0.32% | 6,324,222 |
| 2015-05-28 | 2015-05-26 | 4.980 | 1,201,081 | +46,811 | 0.30% | 5,981,383 |
| 2015-05-27 | 2015-05-22 | 4.950 | 1,154,270 | -14,939 | 0.29% | 5,713,497 |
| 2015-05-22 | 2015-05-20 | 4.910 | 1,169,209 | +29,879 | 0.29% | 5,740,486 |
| 2015-05-19 | 2015-05-15 | 4.880 | 1,139,330 | +26,892 | 0.28% | 5,559,471 |
| 2015-05-14 | 2015-05-12 | 4.920 | 1,112,438 | -138,442 | 0.28% | 5,472,926 |
| 2015-05-13 | 2015-05-11 | 5.030 | 1,250,880 | +38,843 | 0.31% | 6,292,179 |
| 2015-05-12 | 2015-05-08 | 5.080 | 1,212,037 | -103,582 | 0.30% | 6,157,637 |
| 2015-05-11 | 2015-05-07 | 4.950 | 1,315,619 | +29,879 | 0.33% | 6,512,155 |
| 2015-05-08 | 2015-05-06 | 5.100 | 1,285,740 | -165,333 | 0.32% | 6,557,896 |
| 2015-05-07 | 2015-05-05 | 5.131 | 1,451,073 | +77,687 | 0.36% | 7,444,882 |
| 2015-05-06 | 2015-05-04 | 5.231 | 1,373,386 | +262,940 | 0.34% | 7,184,193 |
| 2015-05-05 | 2015-04-30 | 5.211 | 1,110,446 | +20,915 | 0.28% | 5,786,454 |
| 2015-04-30 | 2015-04-28 | 5.291 | 1,089,531 | +57,767 | 0.27% | 5,764,981 |
| 2015-04-29 | 2015-04-27 | 5.281 | 1,031,764 | -113,542 | 0.26% | 5,448,962 |
| 2015-04-28 | 2015-04-24 | 5.191 | 1,145,306 | -155,373 | 0.29% | 5,945,108 |
| 2015-04-27 | 2015-04-23 | 5.060 | 1,300,679 | +14,939 | 0.32% | 6,581,855 |
| 2015-04-24 | 2015-04-22 | 5.161 | 1,285,740 | +996 | 0.32% | 6,635,352 |
| 2015-04-23 | 2015-04-21 | 5.221 | 1,284,744 | +98,603 | 0.32% | 6,707,607 |
| 2015-04-22 | 2015-04-20 | 5.111 | 1,186,141 | -996 | 0.30% | 6,061,802 |
| 2015-04-21 | 2015-04-17 | 5.402 | 1,187,137 | -82,667 | 0.30% | 6,412,550 |
| 2015-04-20 | 2015-04-16 | 5.512 | 1,269,804 | +564,723 | 0.32% | 6,999,334 |
| 2015-04-16 | 2015-04-14 | 4.518 | 705,081 | -239,036 | 0.18% | 3,185,658 |
| 2015-04-15 | 2015-04-13 | 4.609 | 944,117 | +229,076 | 0.24% | 4,350,971 |
| 2015-04-14 | 2015-04-10 | 4.568 | 715,041 | -54,779 | 0.18% | 3,266,555 |
| 2015-04-13 | 2015-04-09 | 4.468 | 769,820 | -109,558 | 0.19% | 3,439,512 |
| 2015-04-10 | 2015-04-08 | 4.518 | 879,378 | +118,522 | 0.22% | 3,973,157 |
| 2015-04-09 | 2015-04-02 | 4.418 | 760,856 | +13,944 | 0.19% | 3,361,265 |
| 2015-04-08 | 2015-04-01 | 4.297 | 746,912 | -122,506 | 0.19% | 3,209,674 |
| 2015-04-01 | 2015-03-30 | 4.086 | 869,418 | -36,852 | 0.22% | 3,552,800 |
| 2015-03-30 | 2015-03-26 | 4.066 | 906,270 | -12,947 | 0.23% | 3,685,193 |
| 2015-03-27 | 2015-03-25 | 4.106 | 919,217 | +39,839 | 0.23% | 3,774,757 |
| 2015-03-26 | 2015-03-24 | 4.086 | 879,378 | -42,827 | 0.22% | 3,593,500 |
| 2015-03-25 | 2015-03-23 | 4.096 | 922,205 | +59,759 | 0.23% | 3,777,768 |
| 2015-03-24 | 2015-03-20 | 4.157 | 862,446 | +13,943 | 0.22% | 3,584,924 |
| 2015-03-23 | 2015-03-19 | 4.117 | 848,503 | +196,209 | 0.21% | 3,492,890 |
| 2015-03-20 | 2015-03-18 | 4.127 | 652,294 | -130,474 | 0.16% | 2,691,739 |
| 2015-03-19 | 2015-03-17 | 3.876 | 782,768 | -7,968 | 0.20% | 3,033,668 |
| 2015-02-27 | 2015-02-25 | 3.926 | 790,736 | +6,972 | 0.20% | 3,104,245 |
| 2015-02-24 | 2015-02-18 | 3.916 | 783,764 | -67,727 | 0.20% | 3,069,005 |
| 2015-02-17 | 2015-02-13 | 3.946 | 851,491 | +29,880 | 0.21% | 3,359,853 |
| 2015-02-06 | 2015-02-04 | 4.117 | 821,611 | -9,960 | 0.20% | 3,382,188 |
| 2015-02-05 | 2015-02-03 | 4.207 | 831,571 | +55,775 | 0.21% | 3,498,332 |
| 2015-02-04 | 2015-02-02 | 4.277 | 775,796 | +245,012 | 0.19% | 3,318,217 |
| 2015-02-03 | 2015-01-30 | 4.056 | 530,784 | +46,812 | 0.13% | 2,153,014 |
| 2015-01-26 | 2015-01-22 | 3.855 | 483,972 | +80,674 | 0.12% | 1,865,946 |
| 2015-01-22 | 2015-01-20 | 3.876 | 403,298 | +29,880 | 0.10% | 1,563,007 |
| 2015-01-21 | 2015-01-19 | 3.866 | 373,418 | +176,289 | 0.09% | 1,443,456 |
| 2015-01-20 | 2015-01-16 | 3.765 | 197,129 | +122,506 | 0.05% | 742,215 |
| 2015-01-16 | 2015-01-14 | 3.735 | 74,623 | -9,960 | 0.02% | 278,717 |
| 2015-01-15 | 2015-01-13 | 3.765 | 84,583 | -39,839 | 0.02% | 318,465 |
| 2015-01-14 | 2015-01-12 | 3.705 | 124,422 | +49,799 | 0.03% | 460,968 |
| 2014-10-03 | 2014-09-29 | 3.715 | 74,623 | +19,920 | 0.02% | 277,218 |
| 2014-07-10 | 2014-07-08 | 4.127 | 54,703 | -19,920 | 0.01% | 225,736 |
| 2014-07-07 | 2014-07-03 | 4.076 | 74,623 | +9,960 | 0.02% | 304,191 |
| 2014-06-13 | 2014-06-11 | 4.257 | 64,663 | +9,960 | 0.02% | 275,277 |
| 2014-05-28 | 2014-05-26 | 3.414 | 54,703 | -4,980 | 0.01% | 186,740 |
| 2014-04-28 | 2014-04-24 | 3.926 | 59,683 | -9,960 | 0.02% | 234,301 |
| 2014-04-22 | 2014-04-16 | 4.046 | 69,643 | +29,879 | 0.02% | 281,793 |
| 2014-04-14 | 2014-04-10 | 5.010 | 39,764 | +19,920 | 0.01% | 199,222 |
| 2014-04-11 | 2014-04-09 | 5.251 | 19,844 | -39,839 | 0.01% | 104,203 |
| 2014-04-10 | 2014-04-08 | 6.687 | 59,683 | -39,840 | 0.02% | 399,092 |
| 2014-04-09 | 2014-04-07 | 6.657 | 99,523 | +39,840 | 0.03% | 662,498 |
| 2014-04-03 | 2014-04-01 | 5.914 | 59,683 | -19,920 | 0.02% | 352,950 |
| 2014-04-02 | 2014-03-31 | 5.884 | 79,603 | +39,839 | 0.02% | 468,355 |
| 2014-03-31 | 2014-03-27 | 5.773 | 39,764 | -19,919 | 0.01% | 229,565 |
| 2014-03-28 | 2014-03-26 | 6.004 | 59,683 | -21,912 | 0.02% | 358,343 |
| 2014-03-27 | 2014-03-25 | 6.024 | 81,595 | -7,968 | 0.02% | 491,544 |
| 2014-03-26 | 2014-03-24 | 6.125 | 89,563 | -9,960 | 0.02% | 548,537 |
| 2014-03-25 | 2014-03-21 | 5.793 | 99,523 | -9,960 | 0.03% | 576,563 |
| 2014-03-18 | 2014-03-14 | 5.803 | 109,483 | +9,960 | 0.03% | 635,363 |
| 2014-03-17 | 2014-03-13 | 5.894 | 99,523 | -9,960 | 0.03% | 586,556 |
| 2014-03-11 | 2014-03-07 | 6.074 | 109,483 | +39,840 | 0.03% | 665,043 |
| 2014-03-07 | 2014-03-05 | 5.833 | 69,643 | +9,960 | 0.02% | 406,257 |
| 2014-03-03 | 2014-02-27 | 5.964 | 59,683 | -19,920 | 0.02% | 355,947 |
| 2014-02-28 | 2014-02-26 | 6.165 | 79,603 | +19,920 | 0.02% | 490,733 |
| 2014-02-27 | 2014-02-25 | 5.713 | 59,683 | -537,832 | 0.02% | 340,966 |
| 2014-02-26 | 2014-02-24 | 6.356 | 597,515 | -298,795 | 0.15% | 3,797,521 |
| 2014-02-25 | 2014-02-21 | 6.586 | 896,310 | +344,561 | 0.23% | 5,903,502 |
| 2014-02-24 | 2014-02-20 | 6.918 | 551,749 | +496,996 | 0.14% | 3,816,879 |
| 2014-02-19 | 2014-02-17 | 5.442 | 54,753 | -39,840 | 0.01% | 297,958 |
| 2014-02-17 | 2014-02-13 | 5.171 | 94,593 | +19,920 | 0.02% | 489,118 |
| 2014-02-07 | 2014-02-05 | 4.378 | 74,673 | +19,920 | 0.02% | 326,887 |
| 2014-02-06 | 2014-02-04 | 4.619 | 54,753 | -50 | 0.01% | 252,879 |
| 2014-01-28 | 2014-01-24 | 4.900 | 54,803 | -19,920 | 0.01% | 268,517 |
| 2014-01-27 | 2014-01-23 | 5.241 | 74,723 | +39,790 | 0.02% | 391,627 |
| 2014-01-24 | 2014-01-22 | 4.809 | 34,933 | -59,759 | 0.01% | 168,004 |
| 2014-01-23 | 2014-01-21 | 5.321 | 94,692 | -79,679 | 0.02% | 503,891 |
| 2014-01-22 | 2014-01-20 | 4.468 | 174,371 | -20,766 | 0.04% | 779,080 |
| 2014-01-21 | 2014-01-17 | 4.508 | 195,137 | +60,755 | 0.05% | 879,698 |
| 2014-01-16 | 2014-01-14 | 3.845 | 134,382 | -39,839 | 0.03% | 516,758 |
| 2014-01-03 | 2013-12-31 | 2.811 | 174,221 | -9,960 | 0.04% | 489,786 |
| 2013-11-22 | 2013-11-20 | 2.972 | 184,181 | +29,879 | 0.05% | 547,374 |
| 2013-11-20 | 2013-11-18 | 2.992 | 154,302 | +9,960 | 0.04% | 461,674 |
| 2013-11-19 | 2013-11-15 | 3.032 | 144,342 | -49,799 | 0.04% | 437,671 |
| 2013-11-18 | 2013-11-14 | 2.982 | 194,141 | +17,928 | 0.05% | 578,924 |
| 2013-11-14 | 2013-11-12 | 2.791 | 176,213 | +19,919 | 0.04% | 491,847 |
| 2013-11-08 | 2013-11-06 | 2.952 | 156,294 | +41,832 | 0.04% | 461,357 |
| 2013-11-07 | 2013-11-05 | 2.962 | 114,462 | +19,919 | 0.03% | 339,024 |
| 2013-11-06 | 2013-11-04 | 2.821 | 94,543 | -19,919 | 0.02% | 266,737 |
| 2013-11-04 | 2013-10-31 | 3.133 | 114,462 | +39,839 | 0.03% | 358,561 |
| 2013-11-01 | 2013-10-30 | 3.102 | 74,623 | +59,759 | 0.02% | 231,515 |
| 2013-05-22 | 2013-05-20 | 2.741 | 14,864 | -29,880 | 0.00% | 40,742 |
| 2013-04-09 | 2013-04-05 | 2.460 | 44,744 | -9,959 | 0.01% | 110,065 |
| 2013-04-05 | 2013-04-02 | 2.651 | 54,703 | +9,959 | 0.01% | 144,998 |
| 2013-03-04 | 2013-02-28 | 3.203 | 44,744 | -169,317 | 0.01% | 143,309 |
| 2013-03-01 | 2013-02-27 | 2.972 | 214,061 | +38,844 | 0.05% | 636,175 |
| 2013-02-28 | 2013-02-26 | 2.942 | 175,217 | +90,634 | 0.04% | 515,456 |
| 2013-02-27 | 2013-02-25 | 3.243 | 84,583 | +69,719 | 0.02% | 274,305 |
| 2013-02-05 | 2013-02-01 | 3.514 | 14,864 | -71,711 | 0.00% | 52,234 |
| 2013-02-04 | 2013-01-31 | 2.992 | 86,575 | +59,759 | 0.02% | 259,034 |
| 2013-01-23 | 2013-01-21 | 2.791 | 26,816 | +11,952 | 0.01% | 74,849 |
| 2013-01-16 | 2013-01-14 | 2.319 | 14,864 | -9,960 | 0.00% | 34,474 |
| 2013-01-15 | 2013-01-11 | 2.359 | 24,824 | +9,960 | 0.01% | 58,572 |
| 2013-01-04 | 2013-01-02 | 1.817 | 14,864 | -1,992 | 0.00% | 27,012 |
| 2012-12-03 | 2012-11-29 | 1.918 | 16,856 | -9,960 | 0.00% | 32,325 |
| 2012-07-11 | 2012-07-09 | 1.727 | 26,816 | +26,816 | 0.01% | 46,310 |
| 2012-07-10 | 2012-07-06 | 1.687 | 0 | -134,079 | ||
| 2012-06-26 | 2012-06-22 | 1.837 | 134,079 | +107,263 | 0.03% | 246,354 |
| 2012-06-25 | 2012-06-21 | 1.837 | 26,816 | -217 | 0.01% | 49,271 |
| 2012-06-22 | 2012-06-20 | 1.837 | 27,033 | +21,626 | 0.01% | 49,670 |
| 2012-05-28 | 2012-05-24 | 1.837 | 5,407 | -21,409 | 0.00% | 9,935 |
| 2012-03-12 | 2012-03-08 | 1.837 | 26,816 | -29,879 | 0.00% | 49,271 |
| 2012-03-07 | 2012-03-05 | 1.817 | 56,695 | -258,994 | 0.00% | 103,032 |
| 2012-01-20 | 2012-01-18 | 1.225 | 315,689 | -49,799 | 0.01% | 386,694 |
| 2011-10-17 | 2011-10-13 | 1.205 | 365,488 | +49,799 | 0.02% | 440,354 |
| 2011-08-16 | 2011-08-12 | 1.355 | 315,689 | +48,803 | 0.01% | 427,899 |
| 2011-05-17 | 2011-05-13 | 1.466 | 266,886 | +40,835 | 0.01% | 391,225 |
| 2011-04-04 | 2011-03-31 | 1.516 | 226,051 | -49,799 | 0.01% | 342,713 |
| 2011-04-01 | 2011-03-30 | 1.516 | 275,850 | +49,799 | 0.01% | 418,213 |
| 2011-03-16 | 2011-03-14 | 1.586 | 226,051 | +49,800 | 0.01% | 358,601 |
| 2011-03-09 | 2011-03-07 | 1.576 | 176,251 | +59,759 | 0.01% | 277,830 |
| 2011-02-28 | 2011-02-24 | 1.546 | 116,492 | -49,799 | 0.00% | 180,121 |
| 2011-02-21 | 2011-02-17 | 1.627 | 166,291 | -49,800 | 0.01% | 270,478 |
| 2011-02-18 | 2011-02-16 | 1.647 | 216,091 | +79,679 | 0.01% | 355,818 |
| 2011-02-17 | 2011-02-15 | 1.456 | 136,412 | +19,920 | 0.01% | 198,595 |
| 2011-02-08 | 2011-02-02 | 1.476 | 116,492 | +29,879 | 0.00% | 171,934 |
| 2010-12-16 | 2010-12-14 | 1.476 | 86,613 | +29,880 | 0.00% | 127,835 |
| 2010-11-19 | 2010-11-17 | 1.546 | 56,733 | -19,920 | 0.00% | 87,721 |
| 2010-10-22 | 2010-10-20 | 1.476 | 76,653 | -29,879 | 0.00% | 113,134 |
| 2010-10-19 | 2010-10-15 | 1.496 | 106,532 | +29,879 | 0.00% | 159,373 |
| 2010-10-15 | 2010-10-13 | 1.486 | 76,653 | +9,960 | 0.00% | 113,904 |
| 2010-10-14 | 2010-10-12 | 1.486 | 66,693 | -19,920 | 0.00% | 99,104 |
| 2010-10-07 | 2010-10-05 | 1.456 | 86,613 | +19,920 | 0.00% | 126,095 |
| 2010-08-26 | 2010-08-24 | 1.426 | 66,693 | -49,799 | 0.00% | 95,086 |
| 2010-08-25 | 2010-08-23 | 1.476 | 116,492 | -29,880 | 0.00% | 171,934 |
| 2010-08-24 | 2010-08-20 | 1.486 | 146,372 | -29,879 | 0.01% | 217,504 |
| 2010-08-18 | 2010-08-16 | 1.426 | 176,251 | -49,800 | 0.01% | 251,286 |
| 2010-08-17 | 2010-08-13 | 1.526 | 226,051 | +49,800 | 0.01% | 344,983 |
| 2010-08-16 | 2010-08-12 | 1.546 | 176,251 | -49,800 | 0.01% | 272,521 |
| 2010-08-12 | 2010-08-10 | 1.556 | 226,051 | +29,880 | 0.01% | 351,792 |
| 2010-08-11 | 2010-08-09 | 1.606 | 196,171 | -33,863 | 0.01% | 315,139 |
| 2010-08-10 | 2010-08-06 | 1.456 | 230,034 | +53,783 | 0.01% | 334,894 |
| 2010-07-16 | 2010-07-14 | 1.416 | 176,251 | +99,598 | 0.01% | 249,516 |
| 2010-06-23 | 2010-06-21 | 1.426 | 76,653 | -19,920 | 0.00% | 109,286 |
| 2010-06-04 | 2010-06-02 | 1.416 | 96,573 | -12,947 | 0.00% | 136,717 |
| 2010-06-02 | 2010-05-31 | 1.406 | 109,520 | -19,920 | 0.00% | 153,946 |
| 2010-06-01 | 2010-05-28 | 1.386 | 129,440 | -269 | 0.01% | 179,347 |
| 2010-05-25 | 2010-05-20 | 1.265 | 129,709 | -49,799 | 0.01% | 164,092 |
| 2010-05-20 | 2010-05-18 | 1.225 | 179,508 | +19,920 | 0.01% | 219,883 |
| 2010-05-18 | 2010-05-14 | 1.305 | 159,588 | +49,799 | 0.01% | 208,301 |
| 2010-05-07 | 2010-05-05 | 1.386 | 109,789 | +19,919 | 0.00% | 152,120 |
| 2010-05-05 | 2010-05-03 | 1.546 | 89,870 | +10,956 | 0.00% | 138,958 |
| 2010-05-04 | 2010-04-30 | 5.444 | 78,914 | -49,799 | 0.00% | 429,607 |
| 2010-05-03 | 2010-04-29 | 5.427 | 128,713 | +62,038 | 0.01% | 698,488 |
| 2010-04-27 | 2010-04-23 | 5.046 | 66,675 | -2,894 | 0.00% | 336,475 |
| 2010-04-26 | 2010-04-22 | 5.029 | 69,569 | +2,894 | 0.00% | 349,877 |
| 2010-04-19 | 2010-04-15 | 5.064 | 66,675 | -5,787 | 0.00% | 337,627 |
| 2010-04-16 | 2010-04-14 | 5.098 | 72,462 | -4,629 | 0.01% | 369,436 |
| 2010-04-15 | 2010-04-13 | 5.046 | 77,091 | +28,931 | 0.01% | 389,039 |
| 2010-04-13 | 2010-04-09 | 5.064 | 48,160 | -15,044 | 0.00% | 243,872 |
| 2010-03-29 | 2010-03-25 | 4.908 | 63,204 | -5,786 | 0.00% | 310,220 |
| 2010-03-23 | 2010-03-19 | 4.926 | 68,990 | +5,786 | 0.00% | 339,812 |
| 2010-03-12 | 2010-03-10 | 5.046 | 63,204 | +4,629 | 0.00% | 318,959 |
| 2010-03-03 | 2010-03-01 | 4.061 | 58,575 | -28,931 | 0.00% | 237,896 |
| 2010-02-26 | 2010-02-24 | 3.871 | 87,506 | +11,573 | 0.01% | 338,761 |
| 2010-02-02 | 2010-01-29 | 3.992 | 75,933 | -11,573 | 0.01% | 303,144 |
| 2009-10-27 | 2009-10-22 | 3.647 | 87,506 | -11,572 | 0.01% | 319,100 |
| 2009-10-22 | 2009-10-20 | 3.629 | 99,078 | +40,503 | 0.01% | 359,587 |
| 2009-09-09 | 2009-09-07 | 3.629 | 58,575 | +28,931 | 0.00% | 212,588 |
| 2009-06-24 | 2009-06-22 | 3.180 | 29,644 | -36,453 | 0.00% | 94,267 |
| 2009-06-17 | 2009-06-15 | 3.145 | 66,097 | -4,050 | 0.00% | 207,903 |
| 2009-06-02 | 2009-05-29 | 3.076 | 70,147 | +11,572 | 0.01% | 215,792 |
| 2009-06-01 | 2009-05-27 | 3.042 | 58,575 | -11,572 | 0.00% | 178,169 |
| 2009-05-27 | 2009-05-25 | 3.042 | 70,147 | -17,359 | 0.01% | 213,368 |
| 2009-05-12 | 2009-05-08 | 2.886 | 87,506 | -11,572 | 0.01% | 252,558 |
| 2009-05-11 | 2009-05-07 | 2.782 | 99,078 | +5,786 | 0.01% | 275,683 |
| 2009-05-08 | 2009-05-06 | 2.765 | 93,292 | -5,786 | 0.01% | 257,971 |
| 2009-05-07 | 2009-05-05 | 2.713 | 99,078 | +11,572 | 0.01% | 268,834 |
| 2009-04-17 | 2009-04-15 | 3.076 | 87,506 | +17,359 | 0.01% | 269,194 |
| 2009-04-14 | 2009-04-08 | 2.731 | 70,147 | +17,358 | 0.01% | 191,546 |
| 2009-04-09 | 2009-04-07 | 2.800 | 52,789 | -11,572 | 0.00% | 147,797 |
| 2009-04-08 | 2009-04-06 | 3.024 | 64,361 | +5,786 | 0.00% | 194,656 |
| 2009-03-26 | 2009-03-24 | 2.420 | 58,575 | +5,786 | 0.00% | 141,725 |
| 2009-03-06 | 2009-03-04 | 2.506 | 52,789 | +5,787 | 0.00% | 132,287 |
| 2009-02-10 | 2009-02-06 | 2.679 | 47,002 | +5,786 | 0.00% | 125,909 |
| 2009-02-09 | 2009-02-05 | 2.731 | 41,216 | +11,572 | 0.00% | 112,546 |
| 2008-09-12 | 2008-09-10 | 4.649 | 29,644 | -87 | 0.00% | 137,815 |
| 2008-05-02 | 2008-04-29 | 5.064 | 29,731 | -940 | 0.00% | 150,551 |
| 2008-02-27 | 2008-02-25 | 4.856 | 30,671 | -5,786 | 0.00% | 148,950 |
| 2008-02-19 | 2008-02-15 | 4.856 | 36,457 | -17,359 | 0.00% | 177,049 |
| 2008-02-18 | 2008-02-14 | 4.891 | 53,816 | +5,787 | 0.00% | 263,212 |
| 2008-01-17 | 2008-01-15 | 4.269 | 48,029 | +11,572 | 0.00% | 205,025 |
| 2008-01-09 | 2008-01-07 | 4.338 | 36,457 | -5,786 | 0.00% | 158,147 |
| 2008-01-04 | 2008-01-02 | 4.424 | 42,243 | +5,786 | 0.00% | 186,897 |
| 2007-12-06 | 2007-12-04 | 4.545 | 36,457 | -2,893 | 0.00% | 165,708 |
| 2007-12-05 | 2007-12-03 | 4.528 | 39,350 | -5,786 | 0.00% | 178,178 |
| 2007-12-04 | 2007-11-30 | 4.476 | 45,136 | +5,786 | 0.00% | 202,037 |
| 2007-09-14 | 2007-09-12 | 4.390 | 39,350 | -5,786 | 0.00% | 172,737 |
| 2007-09-13 | 2007-09-11 | 4.312 | 45,136 | +5,786 | 0.00% | 194,633 |
| 2007-09-12 | 2007-09-10 | 4.330 | 39,350 | +238 | 0.00% | 170,367 |
| 2007-09-11 | 2007-09-07 | 4.260 | 39,112 | -4,601 | 0.00% | 166,616 |
| 2007-08-27 | 2007-08-23 | 4.173 | 43,713 | -11,503 | 0.00% | 182,416 |
| 2007-08-20 | 2007-08-16 | 3.930 | 55,216 | +5,752 | 0.00% | 216,978 |
| 2007-08-13 | 2007-08-09 | 4.208 | 49,464 | +4,601 | 0.00% | 208,136 |
| 2007-08-07 | 2007-08-03 | 4.260 | 44,863 | +5,751 | 0.00% | 191,116 |
| 2007-08-02 | 2007-07-31 | 4.486 | 39,112 | -5,751 | 0.00% | 175,457 |
| 2007-07-31 | 2007-07-27 | 4.416 | 44,863 | +5,751 | 0.00% | 198,136 |
| 2007-07-16 | 2007-07-12 | 4.556 | 39,112 | -5,751 | 0.00% | 178,178 |
| 2007-07-10 | 2007-07-06 | 4.643 | 44,863 | -5,752 | 0.00% | 208,277 |
| 2007-06-26 | 2007-06-22 | 4.590 | 50,615 | 0.00% | 232,341 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy