History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 37,316,337 | +0 | 1.83% | 7,463,267 |
| 2025-10-13 | 2025-10-09 | 0.200 | 37,316,337 | +0 | 1.83% | 7,463,267 |
| 2025-10-10 | 2025-10-08 | 0.200 | 37,316,337 | -1,000 | 1.83% | 7,463,267 |
| 2025-10-06 | 2025-10-02 | 0.199 | 37,317,337 | +540 | 1.83% | 7,426,150 |
| 2025-10-02 | 2025-09-29 | 0.199 | 37,316,797 | +324 | 1.83% | 7,426,043 |
| 2025-09-30 | 2025-09-26 | 0.199 | 37,316,473 | +178 | 1.83% | 7,425,978 |
| 2025-09-29 | 2025-09-25 | 0.201 | 37,316,295 | +2,000 | 1.83% | 7,500,575 |
| 2025-09-26 | 2025-09-24 | 0.201 | 37,314,295 | +920 | 1.83% | 7,500,173 |
| 2025-09-25 | 2025-09-23 | 0.203 | 37,313,375 | +16,000 | 1.83% | 7,574,615 |
| 2025-09-24 | 2025-09-22 | 0.206 | 37,297,375 | -16,000 | 1.83% | 7,683,259 |
| 2025-09-18 | 2025-09-16 | 0.200 | 37,313,375 | +1,015 | 1.83% | 7,462,675 |
| 2025-09-16 | 2025-09-12 | 0.202 | 37,312,360 | -69,000 | 1.83% | 7,537,097 |
| 2025-09-15 | 2025-09-11 | 0.196 | 37,381,360 | +442 | 1.83% | 7,326,747 |
| 2025-09-11 | 2025-09-09 | 0.199 | 37,380,918 | -500 | 1.83% | 7,438,803 |
| 2025-09-10 | 2025-09-08 | 0.200 | 37,381,418 | +31,000 | 1.83% | 7,476,284 |
| 2025-09-05 | 2025-09-03 | 0.204 | 37,350,418 | -23,000 | 1.83% | 7,619,485 |
| 2025-09-04 | 2025-09-02 | 0.201 | 37,373,418 | -1,216 | 1.83% | 7,512,057 |
| 2025-09-02 | 2025-08-29 | 0.204 | 37,374,634 | -1,000 | 1.83% | 7,624,425 |
| 2025-09-01 | 2025-08-28 | 0.203 | 37,375,634 | +50,000 | 1.83% | 7,587,254 |
| 2025-08-29 | 2025-08-27 | 0.201 | 37,325,634 | +216 | 1.83% | 7,502,452 |
| 2025-08-28 | 2025-08-26 | 0.201 | 37,325,418 | -48,892 | 1.83% | 7,502,409 |
| 2025-08-27 | 2025-08-25 | 0.201 | 37,374,310 | -30,000 | 1.83% | 7,512,236 |
| 2025-08-26 | 2025-08-22 | 0.200 | 37,404,310 | +100,000 | 1.84% | 7,480,862 |
| 2025-08-25 | 2025-08-21 | 0.205 | 37,304,310 | +3,000 | 1.83% | 7,647,384 |
| 2025-08-22 | 2025-08-20 | 0.201 | 37,301,310 | +2,979 | 1.83% | 7,497,563 |
| 2025-08-21 | 2025-08-19 | 0.201 | 37,298,331 | -1,000 | 1.83% | 7,496,965 |
| 2025-08-20 | 2025-08-18 | 0.200 | 37,299,331 | -9,568 | 1.83% | 7,459,866 |
| 2025-08-19 | 2025-08-15 | 0.202 | 37,308,899 | +78,086 | 1.83% | 7,536,398 |
| 2025-08-18 | 2025-08-14 | 0.205 | 37,230,813 | +216 | 1.83% | 7,632,317 |
| 2025-08-15 | 2025-08-13 | 0.208 | 37,230,597 | +1,000 | 1.83% | 7,743,964 |
| 2025-08-14 | 2025-08-12 | 0.202 | 37,229,597 | +114,621 | 1.83% | 7,520,379 |
| 2025-08-12 | 2025-08-08 | 0.205 | 37,114,976 | +988 | 1.82% | 7,608,570 |
| 2025-08-08 | 2025-08-06 | 0.207 | 37,113,988 | -6,000 | 1.82% | 7,682,596 |
| 2025-08-06 | 2025-08-04 | 0.209 | 37,119,988 | -51,979 | 1.82% | 7,758,077 |
| 2025-08-05 | 2025-08-01 | 0.204 | 37,171,967 | +36,000 | 1.82% | 7,583,081 |
| 2025-08-04 | 2025-07-31 | 0.204 | 37,135,967 | -16,831 | 1.82% | 7,575,737 |
| 2025-08-01 | 2025-07-30 | 0.214 | 37,152,798 | +14,000 | 1.82% | 7,950,699 |
| 2025-07-31 | 2025-07-29 | 0.208 | 37,138,798 | +2,500 | 1.82% | 7,724,870 |
| 2025-07-30 | 2025-07-28 | 0.212 | 37,136,298 | +4,064 | 1.82% | 7,872,895 |
| 2025-07-29 | 2025-07-25 | 0.215 | 37,132,234 | +14,216 | 1.82% | 7,983,430 |
| 2025-07-28 | 2025-07-24 | 0.211 | 37,118,018 | +5,000 | 1.82% | 7,831,902 |
| 2025-07-25 | 2025-07-23 | 0.203 | 37,113,018 | +21,000 | 1.82% | 7,533,943 |
| 2025-07-22 | 2025-07-18 | 0.205 | 37,092,018 | -254 | 1.82% | 7,603,864 |
| 2025-07-21 | 2025-07-17 | 0.206 | 37,092,272 | -2,000 | 1.82% | 7,641,008 |
| 2025-07-18 | 2025-07-16 | 0.208 | 37,094,272 | -18,000 | 1.82% | 7,715,609 |
| 2025-07-16 | 2025-07-14 | 0.203 | 37,112,272 | +1,432 | 1.82% | 7,533,791 |
| 2025-07-15 | 2025-07-11 | 0.202 | 37,110,840 | +8,000 | 1.82% | 7,496,390 |
| 2025-07-11 | 2025-07-09 | 0.207 | 37,102,840 | -48,568 | 1.82% | 7,680,288 |
| 2025-07-10 | 2025-07-08 | 0.201 | 37,151,408 | +1,000 | 1.82% | 7,467,433 |
| 2025-07-09 | 2025-07-07 | 0.200 | 37,150,408 | +25,000 | 1.82% | 7,430,082 |
| 2025-07-08 | 2025-07-04 | 0.201 | 37,125,408 | +96,000 | 1.82% | 7,462,207 |
| 2025-07-07 | 2025-07-03 | 0.203 | 37,029,408 | +26,000 | 1.82% | 7,516,970 |
| 2025-07-04 | 2025-07-02 | 0.209 | 37,003,408 | -158,000 | 1.82% | 7,733,712 |
| 2025-07-02 | 2025-06-27 | 0.206 | 37,161,408 | +65,000 | 1.82% | 7,655,250 |
| 2025-06-27 | 2025-06-25 | 0.202 | 37,096,408 | +1,000 | 1.82% | 7,493,474 |
| 2025-06-26 | 2025-06-24 | 0.196 | 37,095,408 | +281 | 1.82% | 7,270,700 |
| 2025-06-24 | 2025-06-20 | 0.197 | 37,095,127 | +24,860 | 1.82% | 7,307,740 |
| 2025-06-23 | 2025-06-19 | 0.199 | 37,070,267 | +3,240 | 1.82% | 7,376,983 |
| 2025-06-20 | 2025-06-18 | 0.199 | 37,067,027 | -121,784 | 1.82% | 7,376,338 |
| 2025-06-18 | 2025-06-16 | 0.200 | 37,188,811 | +426 | 1.82% | 7,437,762 |
| 2025-06-17 | 2025-06-13 | 0.200 | 37,188,385 | -1,317 | 1.82% | 7,437,677 |
| 2025-06-16 | 2025-06-12 | 0.202 | 37,189,702 | +6,000 | 1.82% | 7,512,320 |
| 2025-06-13 | 2025-06-11 | 0.200 | 37,183,702 | +3,775 | 1.82% | 7,436,740 |
| 2025-06-12 | 2025-06-10 | 0.197 | 37,179,927 | -1,000 | 1.82% | 7,324,446 |
| 2025-06-11 | 2025-06-09 | 0.199 | 37,180,927 | -43,660 | 1.82% | 7,399,004 |
| 2025-06-06 | 2025-06-04 | 0.196 | 37,224,587 | +65 | 1.83% | 7,296,019 |
| 2025-06-05 | 2025-06-03 | 0.197 | 37,224,522 | +194 | 1.83% | 7,333,231 |
| 2025-06-04 | 2025-06-02 | 0.200 | 37,224,328 | +33 | 1.83% | 7,444,866 |
| 2025-06-03 | 2025-05-30 | 0.208 | 37,224,295 | +22,000 | 1.83% | 7,742,653 |
| 2025-05-29 | 2025-05-27 | 0.194 | 37,202,295 | -833 | 1.83% | 7,217,245 |
| 2025-05-28 | 2025-05-26 | 0.197 | 37,203,128 | +122,043 | 1.83% | 7,329,016 |
| 2025-05-27 | 2025-05-23 | 0.197 | 37,081,085 | +26,000 | 1.82% | 7,304,974 |
| 2025-05-22 | 2025-05-20 | 0.205 | 37,055,085 | -14,870 | 1.82% | 7,596,292 |
| 2025-05-21 | 2025-05-19 | 0.199 | 37,069,955 | +8,000 | 1.82% | 7,376,921 |
| 2025-05-16 | 2025-05-14 | 0.198 | 37,061,955 | -2,000 | 1.82% | 7,338,267 |
| 2025-05-15 | 2025-05-13 | 0.198 | 37,063,955 | -3,000 | 1.82% | 7,338,663 |
| 2025-05-14 | 2025-05-12 | 0.198 | 37,066,955 | +15,000 | 1.82% | 7,339,257 |
| 2025-05-13 | 2025-05-09 | 0.203 | 37,051,955 | +29,000 | 1.82% | 7,521,547 |
| 2025-05-12 | 2025-05-08 | 0.206 | 37,022,955 | -9,167 | 1.82% | 7,626,729 |
| 2025-05-09 | 2025-05-07 | 0.199 | 37,032,122 | -1,000 | 1.82% | 7,369,392 |
| 2025-05-08 | 2025-05-06 | 0.202 | 37,033,122 | -58,000 | 1.82% | 7,480,691 |
| 2025-05-07 | 2025-05-02 | 0.203 | 37,091,122 | +62,431 | 1.82% | 7,529,498 |
| 2025-05-06 | 2025-04-30 | 0.200 | 37,028,691 | -5,000 | 1.82% | 7,405,738 |
| 2025-05-02 | 2025-04-29 | 0.200 | 37,033,691 | -119,000 | 1.82% | 7,406,738 |
| 2025-04-30 | 2025-04-28 | 0.188 | 37,152,691 | +1,000 | 1.82% | 6,984,706 |
| 2025-04-29 | 2025-04-25 | 0.187 | 37,151,691 | -4,460 | 1.82% | 6,947,366 |
| 2025-04-28 | 2025-04-24 | 0.189 | 37,156,151 | -972 | 1.82% | 7,022,513 |
| 2025-04-25 | 2025-04-23 | 0.187 | 37,157,123 | +5,940 | 1.82% | 6,948,382 |
| 2025-04-24 | 2025-04-22 | 0.185 | 37,151,183 | +2,000 | 1.82% | 6,872,969 |
| 2025-04-22 | 2025-04-16 | 0.189 | 37,149,183 | +1,000 | 1.82% | 7,021,196 |
| 2025-04-15 | 2025-04-11 | 0.186 | 37,148,183 | +43 | 1.82% | 6,909,562 |
| 2025-04-14 | 2025-04-10 | 0.190 | 37,148,140 | -204,000 | 1.82% | 7,058,147 |
| 2025-04-11 | 2025-04-09 | 0.188 | 37,352,140 | -46,000 | 1.83% | 7,022,202 |
| 2025-04-10 | 2025-04-08 | 0.189 | 37,398,140 | +5,000 | 1.83% | 7,068,248 |
| 2025-04-09 | 2025-04-07 | 0.192 | 37,393,140 | +20,000 | 1.83% | 7,179,483 |
| 2025-04-08 | 2025-04-03 | 0.196 | 37,373,140 | -15,108 | 1.83% | 7,325,135 |
| 2025-04-02 | 2025-03-31 | 0.197 | 37,388,248 | +213,000 | 1.83% | 7,365,485 |
| 2025-03-26 | 2025-03-24 | 0.200 | 37,175,248 | +9,698 | 1.82% | 7,435,050 |
| 2025-03-25 | 2025-03-21 | 0.202 | 37,165,550 | +2,808 | 1.82% | 7,507,441 |
| 2025-03-24 | 2025-03-20 | 0.200 | 37,162,742 | -6,000 | 1.82% | 7,432,548 |
| 2025-03-19 | 2025-03-17 | 0.198 | 37,168,742 | -18,935 | 1.82% | 7,359,411 |
| 2025-03-17 | 2025-03-13 | 0.196 | 37,187,677 | -5,000 | 1.82% | 7,288,785 |
| 2025-03-14 | 2025-03-12 | 0.196 | 37,192,677 | +432 | 1.82% | 7,289,765 |
| 2025-03-11 | 2025-03-07 | 0.200 | 37,192,245 | -29,268 | 1.82% | 7,438,449 |
| 2025-03-10 | 2025-03-06 | 0.197 | 37,221,513 | -8,000 | 1.83% | 7,332,638 |
| 2025-03-05 | 2025-03-03 | 0.196 | 37,229,513 | +11,811 | 1.83% | 7,296,985 |
| 2025-03-04 | 2025-02-28 | 0.199 | 37,217,702 | +210 | 1.83% | 7,406,323 |
| 2025-03-03 | 2025-02-27 | 0.199 | 37,217,492 | +1,000 | 1.83% | 7,406,281 |
| 2025-02-28 | 2025-02-26 | 0.201 | 37,216,492 | +2,000 | 1.83% | 7,480,515 |
| 2025-02-27 | 2025-02-25 | 0.195 | 37,214,492 | -6,774 | 1.83% | 7,256,826 |
| 2025-02-26 | 2025-02-24 | 0.198 | 37,221,266 | -13,101 | 1.83% | 7,369,811 |
| 2025-02-24 | 2025-02-20 | 0.198 | 37,234,367 | -1,000 | 1.83% | 7,372,405 |
| 2025-02-21 | 2025-02-19 | 0.194 | 37,235,367 | +25,000 | 1.83% | 7,223,661 |
| 2025-02-20 | 2025-02-18 | 0.194 | 37,210,367 | +50,000 | 1.83% | 7,218,811 |
| 2025-02-19 | 2025-02-17 | 0.200 | 37,160,367 | +127,000 | 1.82% | 7,432,073 |
| 2025-02-17 | 2025-02-13 | 0.196 | 37,033,367 | +108 | 1.82% | 7,258,540 |
| 2025-02-12 | 2025-02-10 | 0.195 | 37,033,259 | +1,000 | 1.82% | 7,221,486 |
| 2025-02-11 | 2025-02-07 | 0.195 | 37,032,259 | +42,566 | 1.82% | 7,221,291 |
| 2025-02-10 | 2025-02-06 | 0.201 | 36,989,693 | +96,000 | 1.81% | 7,434,928 |
| 2025-02-07 | 2025-02-05 | 0.196 | 36,893,693 | +2,000 | 1.81% | 7,231,164 |
| 2025-02-06 | 2025-02-04 | 0.200 | 36,891,693 | +2,000 | 1.81% | 7,378,339 |
| 2025-02-05 | 2025-02-03 | 0.197 | 36,889,693 | -20,678 | 1.81% | 7,267,270 |
| 2025-02-04 | 2025-01-28 | 0.199 | 36,910,371 | +4,000 | 1.81% | 7,345,164 |
| 2025-02-03 | 2025-01-24 | 0.199 | 36,906,371 | +3,000 | 1.81% | 7,344,368 |
| 2025-01-27 | 2025-01-23 | 0.201 | 36,903,371 | -17,000 | 1.81% | 7,417,578 |
| 2025-01-23 | 2025-01-21 | 0.189 | 36,920,371 | +2,000 | 1.81% | 6,977,950 |
| 2025-01-22 | 2025-01-20 | 0.193 | 36,918,371 | +6,108 | 1.81% | 7,125,246 |
| 2025-01-21 | 2025-01-17 | 0.194 | 36,912,263 | +8,000 | 1.81% | 7,160,979 |
| 2025-01-20 | 2025-01-16 | 0.194 | 36,904,263 | +1,000 | 1.81% | 7,159,427 |
| 2025-01-17 | 2025-01-15 | 0.189 | 36,903,263 | +151 | 1.81% | 6,974,717 |
| 2025-01-16 | 2025-01-14 | 0.190 | 36,903,112 | +42,000 | 1.81% | 7,011,591 |
| 2025-01-15 | 2025-01-13 | 0.191 | 36,861,112 | +1,000 | 1.81% | 7,040,472 |
| 2025-01-14 | 2025-01-10 | 0.191 | 36,860,112 | +205,000 | 1.81% | 7,040,281 |
| 2025-01-13 | 2025-01-09 | 0.193 | 36,655,112 | +16,000 | 1.80% | 7,074,437 |
| 2025-01-08 | 2025-01-06 | 0.195 | 36,639,112 | +18,000 | 1.80% | 7,144,627 |
| 2025-01-03 | 2024-12-31 | 0.195 | 36,621,112 | +34,000 | 1.80% | 7,141,117 |
| 2025-01-02 | 2024-12-27 | 0.201 | 36,587,112 | +432 | 1.80% | 7,354,010 |
| 2024-12-30 | 2024-12-24 | 0.196 | 36,586,680 | +8,195 | 1.80% | 7,170,989 |
| 2024-12-19 | 2024-12-17 | 0.197 | 36,578,485 | -513 | 1.79% | 7,205,962 |
| 2024-12-18 | 2024-12-16 | 0.196 | 36,578,998 | -1,000 | 1.79% | 7,169,484 |
| 2024-12-13 | 2024-12-11 | 0.196 | 36,579,998 | +100,000 | 1.79% | 7,169,680 |
| 2024-12-12 | 2024-12-10 | 0.192 | 36,479,998 | +99,914 | 1.79% | 7,004,160 |
| 2024-12-11 | 2024-12-09 | 0.198 | 36,380,084 | -16,000 | 1.78% | 7,203,257 |
| 2024-12-06 | 2024-12-04 | 0.195 | 36,396,084 | +99,324 | 1.79% | 7,097,236 |
| 2024-12-05 | 2024-12-03 | 0.196 | 36,296,760 | +67 | 1.78% | 7,114,165 |
| 2024-12-03 | 2024-11-29 | 0.199 | 36,296,693 | -645 | 1.78% | 7,223,042 |
| 2024-11-29 | 2024-11-27 | 0.202 | 36,297,338 | +100,000 | 1.78% | 7,332,062 |
| 2024-11-25 | 2024-11-21 | 0.200 | 36,197,338 | -150,000 | 1.78% | 7,239,468 |
| 2024-11-22 | 2024-11-20 | 0.198 | 36,347,338 | +1,000 | 1.78% | 7,196,773 |
| 2024-11-20 | 2024-11-18 | 0.196 | 36,346,338 | +100,000 | 1.78% | 7,123,882 |
| 2024-11-18 | 2024-11-14 | 0.198 | 36,246,338 | +177 | 1.78% | 7,176,775 |
| 2024-11-14 | 2024-11-12 | 0.202 | 36,246,161 | +1,000 | 1.78% | 7,321,725 |
| 2024-11-13 | 2024-11-11 | 0.197 | 36,245,161 | +12,931 | 1.78% | 7,140,297 |
| 2024-11-12 | 2024-11-08 | 0.203 | 36,232,230 | +8,000 | 1.78% | 7,355,143 |
| 2024-11-11 | 2024-11-07 | 0.203 | 36,224,230 | +1,000 | 1.78% | 7,353,519 |
| 2024-11-07 | 2024-11-05 | 0.200 | 36,223,230 | +9 | 1.78% | 7,244,646 |
| 2024-11-05 | 2024-11-01 | 0.199 | 36,223,221 | +1,086 | 1.78% | 7,208,421 |
| 2024-11-04 | 2024-10-31 | 0.206 | 36,222,135 | +51,000 | 1.78% | 7,461,760 |
| 2024-11-01 | 2024-10-30 | 0.201 | 36,171,135 | +216 | 1.77% | 7,270,398 |
| 2024-10-29 | 2024-10-25 | 0.201 | 36,170,919 | +2,108 | 1.77% | 7,270,355 |
| 2024-10-28 | 2024-10-24 | 0.202 | 36,168,811 | -77,840 | 1.77% | 7,306,100 |
| 2024-10-25 | 2024-10-23 | 0.201 | 36,246,651 | +3,000 | 1.78% | 7,285,577 |
| 2024-10-24 | 2024-10-22 | 0.210 | 36,243,651 | +146,238 | 1.78% | 7,611,167 |
| 2024-10-23 | 2024-10-21 | 0.198 | 36,097,413 | +3,645 | 1.77% | 7,147,288 |
| 2024-10-22 | 2024-10-18 | 0.201 | 36,093,768 | -43,000 | 1.77% | 7,254,847 |
| 2024-10-21 | 2024-10-17 | 0.199 | 36,136,768 | +110,000 | 1.77% | 7,191,217 |
| 2024-10-18 | 2024-10-16 | 0.208 | 36,026,768 | +1,000 | 1.77% | 7,493,568 |
| 2024-10-17 | 2024-10-15 | 0.204 | 36,025,768 | +30,000 | 1.77% | 7,349,257 |
| 2024-10-16 | 2024-10-14 | 0.206 | 35,995,768 | +46,000 | 1.77% | 7,415,128 |
| 2024-10-10 | 2024-10-08 | 0.216 | 35,949,768 | -735,136 | 1.76% | 7,765,150 |
| 2024-10-09 | 2024-10-07 | 0.225 | 36,684,904 | +93,050 | 1.80% | 8,254,103 |
| 2024-10-08 | 2024-10-04 | 0.216 | 36,591,854 | -388,935 | 1.80% | 7,903,840 |
| 2024-10-07 | 2024-10-03 | 0.210 | 36,980,789 | -505,000 | 1.81% | 7,765,966 |
| 2024-10-04 | 2024-10-02 | 0.207 | 37,485,789 | +1,090,000 | 1.84% | 7,759,558 |
| 2024-10-03 | 2024-09-30 | 0.192 | 36,395,789 | +100,000 | 1.79% | 6,987,991 |
| 2024-10-02 | 2024-09-27 | 0.193 | 36,295,789 | +45,156 | 1.78% | 7,005,087 |
| 2024-09-30 | 2024-09-26 | 0.190 | 36,250,633 | +1,000 | 1.78% | 6,887,620 |
| 2024-09-27 | 2024-09-25 | 0.194 | 36,249,633 | -48,944 | 1.78% | 7,032,429 |
| 2024-09-26 | 2024-09-24 | 0.190 | 36,298,577 | +6,000 | 1.78% | 6,896,730 |
| 2024-09-24 | 2024-09-20 | 0.195 | 36,292,577 | +1,000 | 1.78% | 7,077,053 |
| 2024-09-17 | 2024-09-13 | 0.186 | 36,291,577 | +3,000 | 1.78% | 6,750,233 |
| 2024-09-16 | 2024-09-12 | 0.185 | 36,288,577 | +43 | 1.78% | 6,713,387 |
| 2024-09-13 | 2024-09-11 | 0.188 | 36,288,534 | +1,000 | 1.78% | 6,822,244 |
| 2024-09-12 | 2024-09-10 | 0.190 | 36,287,534 | +1,130 | 1.78% | 6,894,631 |
| 2024-09-11 | 2024-09-09 | 0.186 | 36,286,404 | +50,000 | 1.78% | 6,749,271 |
| 2024-09-10 | 2024-09-05 | 0.186 | 36,236,404 | -13,000 | 1.78% | 6,739,971 |
| 2024-09-09 | 2024-09-04 | 0.189 | 36,249,404 | +1,000 | 1.78% | 6,851,137 |
| 2024-09-05 | 2024-09-03 | 0.188 | 36,248,404 | +50,000 | 1.78% | 6,814,700 |
| 2024-09-02 | 2024-08-29 | 0.195 | 36,198,404 | +3,000 | 1.78% | 7,058,689 |
| 2024-08-30 | 2024-08-28 | 0.189 | 36,195,404 | +6,000 | 1.78% | 6,840,931 |
| 2024-08-29 | 2024-08-27 | 0.190 | 36,189,404 | -1,000 | 1.78% | 6,875,987 |
| 2024-08-28 | 2024-08-26 | 0.191 | 36,190,404 | +1,000 | 1.78% | 6,912,367 |
| 2024-08-27 | 2024-08-23 | 0.198 | 36,189,404 | +4,000 | 1.78% | 7,165,502 |
| 2024-08-22 | 2024-08-20 | 0.190 | 36,185,404 | +17,000 | 1.78% | 6,875,227 |
| 2024-08-21 | 2024-08-19 | 0.190 | 36,168,404 | +8,000 | 1.77% | 6,871,997 |
| 2024-08-20 | 2024-08-16 | 0.189 | 36,160,404 | +6,000 | 1.77% | 6,834,316 |
| 2024-08-19 | 2024-08-15 | 0.190 | 36,154,404 | +3,604 | 1.77% | 6,869,337 |
| 2024-08-16 | 2024-08-14 | 0.190 | 36,150,800 | +55,000 | 1.77% | 6,868,652 |
| 2024-08-15 | 2024-08-13 | 0.186 | 36,095,800 | +8,000 | 1.77% | 6,713,819 |
| 2024-08-14 | 2024-08-12 | 0.188 | 36,087,800 | +1,000 | 1.77% | 6,784,506 |
| 2024-08-09 | 2024-08-07 | 0.189 | 36,086,800 | +1,000 | 1.77% | 6,820,405 |
| 2024-08-07 | 2024-08-05 | 0.192 | 36,085,800 | +18,000 | 1.77% | 6,928,474 |
| 2024-08-06 | 2024-08-02 | 0.192 | 36,067,800 | +7,130 | 1.77% | 6,925,018 |
| 2024-08-05 | 2024-08-01 | 0.193 | 36,060,670 | +3,000 | 1.77% | 6,959,709 |
| 2024-08-02 | 2024-07-31 | 0.194 | 36,057,670 | +8,000 | 1.77% | 6,995,188 |
| 2024-07-31 | 2024-07-29 | 0.196 | 36,049,670 | +15,000 | 1.77% | 7,065,735 |
| 2024-07-30 | 2024-07-26 | 0.197 | 36,034,670 | +4,000 | 1.77% | 7,098,830 |
| 2024-07-29 | 2024-07-25 | 0.196 | 36,030,670 | +22,000 | 1.77% | 7,062,011 |
| 2024-07-26 | 2024-07-24 | 0.197 | 36,008,670 | +48,000 | 1.77% | 7,093,708 |
| 2024-07-25 | 2024-07-23 | 0.197 | 35,960,670 | -7,000 | 1.76% | 7,084,252 |
| 2024-07-23 | 2024-07-19 | 0.197 | 35,967,670 | +33,172 | 1.76% | 7,085,631 |
| 2024-07-22 | 2024-07-18 | 0.197 | 35,934,498 | +128,000 | 1.76% | 7,079,096 |
| 2024-07-16 | 2024-07-12 | 0.200 | 35,806,498 | +39,000 | 1.76% | 7,161,300 |
| 2024-07-11 | 2024-07-09 | 0.203 | 35,767,498 | -1,000 | 1.75% | 7,260,802 |
| 2024-07-10 | 2024-07-08 | 0.198 | 35,768,498 | +2,031 | 1.75% | 7,082,163 |
| 2024-07-09 | 2024-07-05 | 0.197 | 35,766,467 | +4,000 | 1.75% | 7,045,994 |
| 2024-07-04 | 2024-07-02 | 0.201 | 35,762,467 | -14,000 | 1.75% | 7,188,256 |
| 2024-07-03 | 2024-06-28 | 0.208 | 35,776,467 | -216 | 1.76% | 7,441,505 |
| 2024-07-02 | 2024-06-27 | 0.208 | 35,776,683 | -4,000 | 1.76% | 7,441,550 |
| 2024-06-28 | 2024-06-26 | 0.209 | 35,780,683 | -1,000 | 1.76% | 7,478,163 |
| 2024-06-26 | 2024-06-24 | 0.199 | 35,781,683 | -216 | 1.76% | 7,120,555 |
| 2024-06-25 | 2024-06-21 | 0.196 | 35,781,899 | +2,160 | 1.76% | 7,013,252 |
| 2024-06-20 | 2024-06-18 | 0.202 | 35,779,739 | +1,086 | 1.76% | 7,227,507 |
| 2024-06-19 | 2024-06-17 | 0.197 | 35,778,653 | +99,000 | 1.76% | 7,048,395 |
| 2024-06-18 | 2024-06-14 | 0.198 | 35,679,653 | +53,000 | 1.75% | 7,064,571 |
| 2024-06-17 | 2024-06-13 | 0.195 | 35,626,653 | +147,043 | 1.75% | 6,947,197 |
| 2024-06-14 | 2024-06-12 | 0.193 | 35,479,610 | +207,000 | 1.74% | 6,847,565 |
| 2024-06-13 | 2024-06-11 | 0.198 | 35,272,610 | +200,065 | 1.73% | 6,983,977 |
| 2024-06-12 | 2024-06-07 | 0.191 | 35,072,545 | +100,216 | 1.72% | 6,698,856 |
| 2024-06-07 | 2024-06-05 | 0.194 | 34,972,329 | +9,000 | 1.72% | 6,784,632 |
| 2024-06-06 | 2024-06-04 | 0.196 | 34,963,329 | +1,000 | 1.72% | 6,852,812 |
| 2024-06-05 | 2024-06-03 | 0.195 | 34,962,329 | +101 | 1.72% | 6,817,654 |
| 2024-05-31 | 2024-05-29 | 0.196 | 34,962,228 | +100,864 | 1.72% | 6,852,597 |
| 2024-05-30 | 2024-05-28 | 0.205 | 34,861,364 | -50,000 | 1.71% | 7,146,580 |
| 2024-05-29 | 2024-05-27 | 0.205 | 34,911,364 | +98,194 | 1.71% | 7,156,830 |
| 2024-05-28 | 2024-05-24 | 0.203 | 34,813,170 | +5,000 | 1.71% | 7,067,074 |
| 2024-05-27 | 2024-05-23 | 0.205 | 34,808,170 | +108 | 1.71% | 7,135,675 |
| 2024-05-24 | 2024-05-22 | 0.207 | 34,808,062 | +20,000 | 1.71% | 7,205,269 |
| 2024-05-23 | 2024-05-21 | 0.205 | 34,788,062 | +44,000 | 1.71% | 7,131,553 |
| 2024-05-22 | 2024-05-20 | 0.216 | 34,744,062 | +29,268 | 1.70% | 7,504,717 |
| 2024-05-21 | 2024-05-17 | 0.217 | 34,714,794 | -58,827 | 1.70% | 7,533,110 |
| 2024-05-20 | 2024-05-16 | 0.190 | 34,773,621 | +47,043 | 1.71% | 6,606,988 |
| 2024-05-17 | 2024-05-14 | 0.185 | 34,726,578 | +43 | 1.70% | 6,424,417 |
| 2024-05-14 | 2024-05-10 | 0.185 | 34,726,535 | -38,818 | 1.70% | 6,424,409 |
| 2024-05-13 | 2024-05-09 | 0.182 | 34,765,353 | +44,000 | 1.71% | 6,327,294 |
| 2024-05-10 | 2024-05-08 | 0.180 | 34,721,353 | +100,000 | 1.70% | 6,249,844 |
| 2024-05-09 | 2024-05-07 | 0.184 | 34,621,353 | -1,000 | 1.70% | 6,370,329 |
| 2024-05-08 | 2024-05-06 | 0.185 | 34,622,353 | -12,676 | 1.70% | 6,405,135 |
| 2024-05-07 | 2024-05-03 | 0.175 | 34,635,029 | +6,000 | 1.70% | 6,061,130 |
| 2024-05-06 | 2024-05-02 | 0.182 | 34,629,029 | -10,000 | 1.70% | 6,302,483 |
| 2024-05-02 | 2024-04-29 | 0.174 | 34,639,029 | +250 | 1.70% | 6,027,191 |
| 2024-04-30 | 2024-04-26 | 0.178 | 34,638,779 | -23,964 | 1.70% | 6,165,703 |
| 2024-04-25 | 2024-04-23 | 0.171 | 34,662,743 | +104,057 | 1.70% | 5,927,329 |
| 2024-04-24 | 2024-04-22 | 0.167 | 34,558,686 | +15,000 | 1.70% | 5,771,301 |
| 2024-04-18 | 2024-04-16 | 0.170 | 34,543,686 | +58,000 | 1.69% | 5,872,427 |
| 2024-04-17 | 2024-04-15 | 0.173 | 34,485,686 | +3,000 | 1.69% | 5,966,024 |
| 2024-04-16 | 2024-04-12 | 0.173 | 34,482,686 | +102,000 | 1.69% | 5,965,505 |
| 2024-04-15 | 2024-04-11 | 0.178 | 34,380,686 | +83,000 | 1.69% | 6,119,762 |
| 2024-04-12 | 2024-04-10 | 0.182 | 34,297,686 | +100,000 | 1.68% | 6,242,179 |
| 2024-04-10 | 2024-04-08 | 0.184 | 34,197,686 | +332,000 | 1.68% | 6,292,374 |
| 2024-04-09 | 2024-04-05 | 0.187 | 33,865,686 | +2,160 | 1.66% | 6,332,883 |
| 2024-04-08 | 2024-04-03 | 0.184 | 33,863,526 | +14,000 | 1.66% | 6,230,889 |
| 2024-03-27 | 2024-03-25 | 0.194 | 33,849,526 | +2,000 | 1.66% | 6,566,808 |
| 2024-03-26 | 2024-03-22 | 0.193 | 33,847,526 | +10,000 | 1.66% | 6,532,573 |
| 2024-03-22 | 2024-03-20 | 0.199 | 33,837,526 | +16,000 | 1.66% | 6,733,668 |
| 2024-03-21 | 2024-03-19 | 0.197 | 33,821,526 | +123,188 | 1.66% | 6,662,841 |
| 2024-03-20 | 2024-03-18 | 0.203 | 33,698,338 | +573,000 | 1.65% | 6,840,763 |
| 2024-03-15 | 2024-03-13 | 0.227 | 33,125,338 | -19,000 | 1.63% | 7,519,452 |
| 2024-03-14 | 2024-03-12 | 0.228 | 33,144,338 | -1,000 | 1.63% | 7,556,909 |
| 2024-03-13 | 2024-03-11 | 0.228 | 33,145,338 | -21,000 | 1.63% | 7,557,137 |
| 2024-03-12 | 2024-03-08 | 0.224 | 33,166,338 | +1,000 | 1.63% | 7,429,260 |
| 2024-03-06 | 2024-03-04 | 0.228 | 33,165,338 | -1,000 | 1.63% | 7,561,697 |
| 2024-03-05 | 2024-03-01 | 0.227 | 33,166,338 | +6,000 | 1.63% | 7,528,759 |
| 2024-03-04 | 2024-02-29 | 0.226 | 33,160,338 | +1,000 | 1.63% | 7,494,236 |
| 2024-03-01 | 2024-02-28 | 0.231 | 33,159,338 | -27,000 | 1.63% | 7,659,807 |
| 2024-02-29 | 2024-02-27 | 0.228 | 33,186,338 | +38,000 | 1.63% | 7,566,485 |
| 2024-02-27 | 2024-02-23 | 0.230 | 33,148,338 | +11,000 | 1.63% | 7,624,118 |
| 2024-02-26 | 2024-02-22 | 0.233 | 33,137,338 | -44,000 | 1.63% | 7,721,000 |
| 2024-02-23 | 2024-02-21 | 0.234 | 33,181,338 | +59,784 | 1.63% | 7,764,433 |
| 2024-02-21 | 2024-02-19 | 0.231 | 33,121,554 | -2,108 | 1.63% | 7,651,079 |
| 2024-02-20 | 2024-02-16 | 0.231 | 33,123,662 | +3,000 | 1.63% | 7,651,566 |
| 2024-02-08 | 2024-02-06 | 0.225 | 33,120,662 | -19,736 | 1.62% | 7,452,149 |
| 2024-02-06 | 2024-02-02 | 0.210 | 33,140,398 | +86 | 1.63% | 6,959,484 |
| 2024-02-05 | 2024-02-01 | 0.210 | 33,140,312 | -10,000 | 1.63% | 6,959,466 |
| 2024-02-02 | 2024-01-31 | 0.210 | 33,150,312 | -32,000 | 1.63% | 6,961,566 |
| 2024-02-01 | 2024-01-30 | 0.213 | 33,182,312 | +221,000 | 1.63% | 7,067,832 |
| 2024-01-30 | 2024-01-26 | 0.221 | 32,961,312 | +100,000 | 1.62% | 7,284,450 |
| 2024-01-29 | 2024-01-25 | 0.221 | 32,861,312 | +100,000 | 1.61% | 7,262,350 |
| 2024-01-25 | 2024-01-23 | 0.222 | 32,761,312 | -1,000 | 1.61% | 7,273,011 |
| 2024-01-23 | 2024-01-19 | 0.226 | 32,762,312 | +53,000 | 1.61% | 7,404,283 |
| 2024-01-22 | 2024-01-18 | 0.228 | 32,709,312 | +47,000 | 1.60% | 7,457,723 |
| 2024-01-18 | 2024-01-16 | 0.232 | 32,662,312 | +1,000 | 1.60% | 7,577,656 |
| 2024-01-10 | 2024-01-08 | 0.230 | 32,661,312 | +1,000 | 1.60% | 7,512,102 |
| 2024-01-03 | 2023-12-29 | 0.244 | 32,660,312 | -7,000 | 1.60% | 7,969,116 |
| 2024-01-02 | 2023-12-28 | 0.235 | 32,667,312 | -4,000 | 1.60% | 7,676,818 |
| 2023-12-28 | 2023-12-22 | 0.230 | 32,671,312 | +2,000 | 1.60% | 7,514,402 |
| 2023-12-27 | 2023-12-21 | 0.230 | 32,669,312 | +100,065 | 1.60% | 7,513,942 |
| 2023-12-20 | 2023-12-18 | 0.230 | 32,569,247 | +202,000 | 1.60% | 7,490,927 |
| 2023-12-19 | 2023-12-15 | 0.230 | 32,367,247 | +200,087 | 1.59% | 7,444,467 |
| 2023-12-14 | 2023-12-12 | 0.227 | 32,167,160 | +22 | 1.58% | 7,301,945 |
| 2023-12-13 | 2023-12-11 | 0.228 | 32,167,138 | -94,000 | 1.58% | 7,334,107 |
| 2023-12-04 | 2023-11-30 | 0.236 | 32,261,138 | +207,000 | 1.58% | 7,613,629 |
| 2023-11-30 | 2023-11-28 | 0.235 | 32,054,138 | +35,540 | 1.57% | 7,532,722 |
| 2023-11-27 | 2023-11-23 | 0.240 | 32,018,598 | +136,000 | 1.57% | 7,684,464 |
| 2023-11-23 | 2023-11-21 | 0.255 | 31,882,598 | +1,000 | 1.56% | 8,130,062 |
| 2023-11-17 | 2023-11-15 | 0.247 | 31,881,598 | -9,000 | 1.56% | 7,874,755 |
| 2023-11-16 | 2023-11-14 | 0.243 | 31,890,598 | +9,000 | 1.56% | 7,749,415 |
| 2023-11-09 | 2023-11-07 | 0.245 | 31,881,598 | -120,000 | 1.56% | 7,810,992 |
| 2023-11-08 | 2023-11-06 | 0.245 | 32,001,598 | +98,216 | 1.57% | 7,840,392 |
| 2023-11-07 | 2023-11-03 | 0.250 | 31,903,382 | +2,000 | 1.57% | 7,975,846 |
| 2023-11-06 | 2023-11-02 | 0.250 | 31,901,382 | +110,000 | 1.57% | 7,975,346 |
| 2023-11-03 | 2023-11-01 | 0.255 | 31,791,382 | -11,000 | 1.56% | 8,106,802 |
| 2023-10-31 | 2023-10-27 | 0.255 | 31,802,382 | -3,000 | 1.56% | 8,109,607 |
| 2023-10-30 | 2023-10-26 | 0.250 | 31,805,382 | +133,752 | 1.56% | 7,951,346 |
| 2023-10-27 | 2023-10-25 | 0.260 | 31,671,630 | -6,000 | 1.55% | 8,234,624 |
| 2023-10-26 | 2023-10-24 | 0.265 | 31,677,630 | -92,000 | 1.55% | 8,394,572 |
| 2023-10-25 | 2023-10-20 | 0.270 | 31,769,630 | +100,000 | 1.56% | 8,577,800 |
| 2023-10-18 | 2023-10-16 | 0.275 | 31,669,630 | -3,000 | 1.55% | 8,709,148 |
| 2023-10-17 | 2023-10-13 | 0.275 | 31,672,630 | -968 | 1.55% | 8,709,973 |
| 2023-10-13 | 2023-10-11 | 0.270 | 31,673,598 | +105,000 | 1.55% | 8,551,871 |
| 2023-10-12 | 2023-10-10 | 0.280 | 31,568,598 | +99,000 | 1.55% | 8,839,207 |
| 2023-10-11 | 2023-10-09 | 0.270 | 31,469,598 | +3,000 | 1.54% | 8,496,791 |
| 2023-10-09 | 2023-10-05 | 0.270 | 31,466,598 | +2,000 | 1.54% | 8,495,981 |
| 2023-10-06 | 2023-10-04 | 0.275 | 31,464,598 | -29,784 | 1.54% | 8,652,764 |
| 2023-10-05 | 2023-10-03 | 0.275 | 31,494,382 | +14,248 | 1.55% | 8,660,955 |
| 2023-10-04 | 2023-09-29 | 0.280 | 31,480,134 | -10,000 | 1.54% | 8,814,438 |
| 2023-10-03 | 2023-09-28 | 0.280 | 31,490,134 | -3,000 | 1.54% | 8,817,238 |
| 2023-09-27 | 2023-09-25 | 0.275 | 31,493,134 | +7,129 | 1.55% | 8,660,612 |
| 2023-09-25 | 2023-09-21 | 0.280 | 31,486,005 | +216 | 1.54% | 8,816,081 |
| 2023-09-22 | 2023-09-20 | 0.280 | 31,485,789 | +5,000 | 1.54% | 8,816,021 |
| 2023-09-20 | 2023-09-18 | 0.280 | 31,480,789 | -1,000 | 1.54% | 8,814,621 |
| 2023-09-19 | 2023-09-15 | 0.275 | 31,481,789 | -756 | 1.54% | 8,657,492 |
| 2023-09-14 | 2023-09-12 | 0.285 | 31,482,545 | +33,000 | 1.54% | 8,972,525 |
| 2023-09-12 | 2023-09-07 | 0.290 | 31,449,545 | +9,000 | 1.54% | 9,120,368 |
| 2023-09-11 | 2023-09-06 | 0.295 | 31,440,545 | -20,000 | 1.54% | 9,274,961 |
| 2023-09-07 | 2023-09-05 | 0.295 | 31,460,545 | +101,000 | 1.54% | 9,280,861 |
| 2023-09-06 | 2023-09-04 | 0.275 | 31,359,545 | +134,000 | 1.54% | 8,623,875 |
| 2023-09-04 | 2023-08-30 | 0.295 | 31,225,545 | +100,000 | 1.53% | 9,211,536 |
| 2023-08-31 | 2023-08-29 | 0.295 | 31,125,545 | -50,000 | 1.53% | 9,182,036 |
| 2023-08-29 | 2023-08-25 | 0.290 | 31,175,545 | -73,966 | 1.53% | 9,040,908 |
| 2023-08-28 | 2023-08-24 | 0.295 | 31,249,511 | +44,000 | 1.53% | 9,218,606 |
| 2023-08-25 | 2023-08-23 | 0.295 | 31,205,511 | -57,000 | 1.53% | 9,205,626 |
| 2023-08-24 | 2023-08-22 | 0.300 | 31,262,511 | -38,000 | 1.53% | 9,378,753 |
| 2023-08-22 | 2023-08-18 | 0.310 | 31,300,511 | -1,000 | 1.54% | 9,703,158 |
| 2023-08-18 | 2023-08-16 | 0.315 | 31,301,511 | +8,000 | 1.54% | 9,859,976 |
| 2023-08-17 | 2023-08-15 | 0.320 | 31,293,511 | +19,975 | 1.54% | 10,013,924 |
| 2023-08-16 | 2023-08-14 | 0.325 | 31,273,536 | +6,000 | 1.53% | 10,163,899 |
| 2023-08-11 | 2023-08-09 | 0.345 | 31,267,536 | +920 | 1.53% | 10,787,300 |
| 2023-08-09 | 2023-08-07 | 0.345 | 31,266,616 | +216 | 1.53% | 10,786,983 |
| 2023-08-08 | 2023-08-04 | 0.355 | 31,266,400 | +3,864 | 1.53% | 11,099,572 |
| 2023-08-02 | 2023-07-31 | 0.360 | 31,262,536 | -4,000 | 1.53% | 11,254,513 |
| 2023-08-01 | 2023-07-28 | 0.365 | 31,266,536 | -4,000 | 1.53% | 11,412,286 |
| 2023-07-31 | 2023-07-27 | 0.365 | 31,270,536 | +294,000 | 1.53% | 11,413,746 |
| 2023-07-28 | 2023-07-26 | 0.350 | 30,976,536 | -1,000 | 1.52% | 10,841,788 |
| 2023-07-27 | 2023-07-25 | 0.355 | 30,977,536 | -40,975 | 1.52% | 10,997,025 |
| 2023-07-26 | 2023-07-24 | 0.335 | 31,018,511 | +15,000 | 1.52% | 10,391,201 |
| 2023-07-24 | 2023-07-20 | 0.340 | 31,003,511 | -42,000 | 1.52% | 10,541,194 |
| 2023-07-21 | 2023-07-19 | 0.340 | 31,045,511 | -108 | 1.52% | 10,555,474 |
| 2023-07-20 | 2023-07-18 | 0.350 | 31,045,619 | +230,000 | 1.52% | 10,865,967 |
| 2023-07-19 | 2023-07-14 | 0.355 | 30,815,619 | +5,000 | 1.51% | 10,939,545 |
| 2023-07-13 | 2023-07-11 | 0.340 | 30,810,619 | +43,108 | 1.51% | 10,475,610 |
| 2023-07-10 | 2023-07-06 | 0.350 | 30,767,511 | -10,000 | 1.51% | 10,768,629 |
| 2023-07-07 | 2023-07-05 | 0.345 | 30,777,511 | +14,000 | 1.51% | 10,618,241 |
| 2023-07-06 | 2023-07-04 | 0.345 | 30,763,511 | +14,000 | 1.51% | 10,613,411 |
| 2023-07-05 | 2023-07-03 | 0.360 | 30,749,511 | +130,892 | 1.51% | 11,069,824 |
| 2023-07-04 | 2023-06-30 | 0.355 | 30,618,619 | -297,000 | 1.50% | 10,869,610 |
| 2023-07-03 | 2023-06-29 | 0.330 | 30,915,619 | +4,898,000 | 1.52% | 10,202,154 |
| 2023-06-30 | 2023-06-28 | 0.335 | 26,017,619 | +3,182,352 | 1.28% | 8,715,902 |
| 2023-06-29 | 2023-06-27 | 0.315 | 22,835,267 | +3,192,000 | 1.12% | 7,193,109 |
| 2023-06-28 | 2023-06-26 | 0.310 | 19,643,267 | +3,199,676 | 0.96% | 6,089,413 |
| 2023-06-27 | 2023-06-23 | 0.305 | 16,443,591 | +3,106,445 | 0.81% | 5,015,295 |
| 2023-06-26 | 2023-06-21 | 0.305 | 13,337,146 | +3,010,000 | 0.65% | 4,067,830 |
| 2023-06-23 | 2023-06-20 | 0.310 | 10,327,146 | +1,988,000 | 0.51% | 3,201,415 |
| 2023-06-19 | 2023-06-15 | 0.315 | 8,339,146 | +43 | 0.41% | 2,626,831 |
| 2023-06-15 | 2023-06-13 | 0.315 | 8,339,103 | -5,935 | 0.41% | 2,626,817 |
| 2023-06-12 | 2023-06-08 | 0.315 | 8,345,038 | -9,000 | 0.41% | 2,628,687 |
| 2023-06-09 | 2023-06-07 | 0.315 | 8,354,038 | -80 | 0.41% | 2,631,522 |
| 2023-06-08 | 2023-06-06 | 0.320 | 8,354,118 | +86 | 0.41% | 2,673,318 |
| 2023-06-07 | 2023-06-05 | 0.320 | 8,354,032 | -3,000 | 0.41% | 2,673,290 |
| 2023-06-06 | 2023-06-02 | 0.320 | 8,357,032 | +2,000 | 0.41% | 2,674,250 |
| 2023-06-05 | 2023-06-01 | 0.305 | 8,355,032 | -1,000 | 0.41% | 2,548,285 |
| 2023-06-02 | 2023-05-31 | 0.315 | 8,356,032 | +5,000 | 0.41% | 2,632,150 |
| 2023-06-01 | 2023-05-30 | 0.315 | 8,351,032 | -1,000 | 0.41% | 2,630,575 |
| 2023-05-29 | 2023-05-24 | 0.320 | 8,352,032 | -29,000 | 0.41% | 2,672,650 |
| 2023-05-23 | 2023-05-19 | 0.335 | 8,381,032 | +3,000 | 0.41% | 2,807,646 |
| 2023-05-19 | 2023-05-17 | 0.325 | 8,378,032 | +229,000 | 0.41% | 2,722,860 |
| 2023-05-10 | 2023-05-08 | 0.335 | 8,149,032 | -38,000 | 0.40% | 2,729,926 |
| 2023-05-09 | 2023-05-05 | 0.340 | 8,187,032 | +38,000 | 0.40% | 2,783,591 |
| 2023-05-08 | 2023-05-04 | 0.340 | 8,149,032 | -9,000 | 0.40% | 2,770,671 |
| 2023-05-05 | 2023-05-03 | 0.335 | 8,158,032 | -1,000 | 0.40% | 2,732,941 |
| 2023-05-04 | 2023-05-02 | 0.340 | 8,159,032 | -57,000 | 0.40% | 2,774,071 |
| 2023-05-03 | 2023-04-28 | 0.350 | 8,216,032 | +3,000 | 0.40% | 2,875,611 |
| 2023-05-02 | 2023-04-27 | 0.345 | 8,213,032 | +344,000 | 0.40% | 2,833,496 |
| 2023-04-28 | 2023-04-26 | 0.345 | 7,869,032 | +5,000 | 0.39% | 2,714,816 |
| 2023-04-27 | 2023-04-25 | 0.345 | 7,864,032 | +31,000 | 0.39% | 2,713,091 |
| 2023-04-26 | 2023-04-24 | 0.345 | 7,833,032 | +113,000 | 0.38% | 2,702,396 |
| 2023-04-24 | 2023-04-20 | 0.355 | 7,720,032 | +60,000 | 0.38% | 2,740,611 |
| 2023-04-21 | 2023-04-19 | 0.345 | 7,660,032 | +16,000 | 0.38% | 2,642,711 |
| 2023-04-20 | 2023-04-18 | 0.345 | 7,644,032 | -4,000 | 0.38% | 2,637,191 |
| 2023-04-17 | 2023-04-13 | 0.345 | 7,648,032 | +99,000 | 0.38% | 2,638,571 |
| 2023-04-14 | 2023-04-12 | 0.345 | 7,549,032 | +4,000 | 0.37% | 2,604,416 |
| 2023-04-13 | 2023-04-11 | 0.355 | 7,545,032 | +25,000 | 0.37% | 2,678,486 |
| 2023-04-11 | 2023-04-04 | 0.360 | 7,520,032 | +4,000 | 0.37% | 2,707,212 |
| 2023-04-04 | 2023-03-31 | 0.355 | 7,516,032 | -24,000 | 0.37% | 2,668,191 |
| 2023-04-03 | 2023-03-30 | 0.360 | 7,540,032 | -199,000 | 0.37% | 2,714,412 |
| 2023-03-31 | 2023-03-29 | 0.360 | 7,739,032 | +27,000 | 0.38% | 2,786,052 |
| 2023-03-30 | 2023-03-28 | 0.365 | 7,712,032 | -1,000 | 0.38% | 2,814,892 |
| 2023-03-29 | 2023-03-27 | 0.360 | 7,713,032 | +100,000 | 0.38% | 2,776,692 |
| 2023-03-24 | 2023-03-22 | 0.365 | 7,613,032 | +54,000 | 0.37% | 2,778,757 |
| 2023-03-22 | 2023-03-20 | 0.365 | 7,559,032 | +69,000 | 0.37% | 2,759,047 |
| 2023-03-21 | 2023-03-17 | 0.370 | 7,490,032 | -342,000 | 0.37% | 2,771,312 |
| 2023-03-20 | 2023-03-16 | 0.370 | 7,832,032 | -57,000 | 0.38% | 2,897,852 |
| 2023-03-16 | 2023-03-14 | 0.380 | 7,889,032 | -1,000 | 0.39% | 2,997,832 |
| 2023-03-15 | 2023-03-13 | 0.380 | 7,890,032 | +2,000 | 0.39% | 2,998,212 |
| 2023-03-14 | 2023-03-10 | 0.380 | 7,888,032 | +6,160 | 0.39% | 2,997,452 |
| 2023-03-10 | 2023-03-08 | 0.385 | 7,881,872 | -122,000 | 0.39% | 3,034,521 |
| 2023-03-08 | 2023-03-06 | 0.390 | 8,003,872 | -6,000 | 0.39% | 3,121,510 |
| 2023-03-06 | 2023-03-02 | 0.380 | 8,009,872 | -489,000 | 0.39% | 3,043,751 |
| 2023-03-02 | 2023-02-28 | 0.385 | 8,498,872 | +3,000 | 0.42% | 3,272,066 |
| 2023-02-27 | 2023-02-23 | 0.385 | 8,495,872 | +350,000 | 0.42% | 3,270,911 |
| 2023-02-24 | 2023-02-22 | 0.385 | 8,145,872 | +2,540 | 0.40% | 3,136,161 |
| 2023-02-23 | 2023-02-21 | 0.395 | 8,143,332 | +1,144 | 0.40% | 3,216,616 |
| 2023-02-22 | 2023-02-20 | 0.390 | 8,142,188 | +1,000 | 0.40% | 3,175,453 |
| 2023-02-21 | 2023-02-17 | 0.390 | 8,141,188 | -5,000 | 0.40% | 3,175,063 |
| 2023-02-20 | 2023-02-16 | 0.390 | 8,146,188 | +5,000 | 0.40% | 3,177,013 |
| 2023-02-17 | 2023-02-15 | 0.410 | 8,141,188 | -73,000 | 0.40% | 3,337,887 |
| 2023-02-16 | 2023-02-14 | 0.410 | 8,214,188 | +100,000 | 0.40% | 3,367,817 |
| 2023-02-15 | 2023-02-13 | 0.405 | 8,114,188 | -32,000 | 0.40% | 3,286,246 |
| 2023-02-14 | 2023-02-10 | 0.405 | 8,146,188 | +5,108 | 0.40% | 3,299,206 |
| 2023-02-10 | 2023-02-08 | 0.420 | 8,141,080 | +1,000 | 0.40% | 3,419,254 |
| 2023-02-09 | 2023-02-07 | 0.405 | 8,140,080 | -65,000 | 0.40% | 3,296,732 |
| 2023-02-08 | 2023-02-06 | 0.415 | 8,205,080 | -6,000 | 0.40% | 3,405,108 |
| 2023-02-07 | 2023-02-03 | 0.415 | 8,211,080 | -59,000 | 0.40% | 3,407,598 |
| 2023-02-06 | 2023-02-02 | 0.415 | 8,270,080 | +50,000 | 0.41% | 3,432,083 |
| 2023-02-02 | 2023-01-31 | 0.415 | 8,220,080 | +118,000 | 0.40% | 3,411,333 |
| 2023-01-31 | 2023-01-27 | 0.385 | 8,102,080 | +3,000 | 0.40% | 3,119,301 |
| 2023-01-30 | 2023-01-26 | 0.385 | 8,099,080 | +2,000 | 0.40% | 3,118,146 |
| 2023-01-20 | 2023-01-18 | 0.380 | 8,097,080 | +20,000 | 0.40% | 3,076,890 |
| 2023-01-19 | 2023-01-17 | 0.380 | 8,077,080 | -59,000 | 0.40% | 3,069,290 |
| 2023-01-18 | 2023-01-16 | 0.385 | 8,136,080 | -1,000 | 0.40% | 3,132,391 |
| 2023-01-17 | 2023-01-13 | 0.385 | 8,137,080 | +96,000 | 0.40% | 3,132,776 |
| 2023-01-12 | 2023-01-10 | 0.380 | 8,041,080 | -216 | 0.39% | 3,055,610 |
| 2023-01-11 | 2023-01-09 | 0.385 | 8,041,296 | -5,000 | 0.39% | 3,095,899 |
| 2023-01-10 | 2023-01-06 | 0.385 | 8,046,296 | +478,324 | 0.39% | 3,097,824 |
| 2023-01-09 | 2023-01-05 | 0.390 | 7,567,972 | -34,080 | 0.37% | 2,951,509 |
| 2023-01-06 | 2023-01-04 | 0.385 | 7,602,052 | +80,000 | 0.37% | 2,926,790 |
| 2023-01-04 | 2022-12-30 | 0.375 | 7,522,052 | -4,000 | 0.37% | 2,820,770 |
| 2023-01-03 | 2022-12-29 | 0.375 | 7,526,052 | +100,000 | 0.37% | 2,822,270 |
| 2022-12-30 | 2022-12-28 | 0.380 | 7,426,052 | +700,160 | 0.36% | 2,821,900 |
| 2022-12-29 | 2022-12-23 | 0.380 | 6,725,892 | +111,180 | 0.33% | 2,555,839 |
| 2022-12-23 | 2022-12-21 | 0.380 | 6,614,712 | +100,000 | 0.32% | 2,513,591 |
| 2022-12-22 | 2022-12-20 | 0.385 | 6,514,712 | +100,108 | 0.32% | 2,508,164 |
| 2022-12-21 | 2022-12-19 | 0.385 | 6,414,604 | -13,000 | 0.31% | 2,469,623 |
| 2022-12-16 | 2022-12-14 | 0.380 | 6,427,604 | -18,000 | 0.32% | 2,442,490 |
| 2022-12-15 | 2022-12-13 | 0.380 | 6,445,604 | +20,000 | 0.32% | 2,449,330 |
| 2022-12-14 | 2022-12-12 | 0.380 | 6,425,604 | +9,000 | 0.32% | 2,441,730 |
| 2022-12-13 | 2022-12-09 | 0.385 | 6,416,604 | +43,000 | 0.31% | 2,470,393 |
| 2022-12-12 | 2022-12-08 | 0.375 | 6,373,604 | +175,000 | 0.31% | 2,390,102 |
| 2022-12-09 | 2022-12-07 | 0.345 | 6,198,604 | -19,000 | 0.30% | 2,138,518 |
| 2022-12-08 | 2022-12-06 | 0.330 | 6,217,604 | +65,000 | 0.31% | 2,051,809 |
| 2022-12-01 | 2022-11-29 | 0.320 | 6,152,604 | -6,000 | 0.30% | 1,968,833 |
| 2022-11-30 | 2022-11-28 | 0.315 | 6,158,604 | +6,000 | 0.30% | 1,939,960 |
| 2022-11-29 | 2022-11-25 | 0.320 | 6,152,604 | +3,000 | 0.30% | 1,968,833 |
| 2022-11-25 | 2022-11-23 | 0.320 | 6,149,604 | -4,000 | 0.30% | 1,967,873 |
| 2022-11-22 | 2022-11-18 | 0.330 | 6,153,604 | +216 | 0.30% | 2,030,689 |
| 2022-11-18 | 2022-11-16 | 0.320 | 6,153,388 | +14,080 | 0.30% | 1,969,084 |
| 2022-11-17 | 2022-11-15 | 0.330 | 6,139,308 | +17,000 | 0.30% | 2,025,972 |
| 2022-11-16 | 2022-11-14 | 0.320 | 6,122,308 | +14,000 | 0.30% | 1,959,139 |
| 2022-11-15 | 2022-11-11 | 0.315 | 6,108,308 | +1,000 | 0.30% | 1,924,117 |
| 2022-11-14 | 2022-11-10 | 0.300 | 6,107,308 | +4,000 | 0.30% | 1,832,192 |
| 2022-11-11 | 2022-11-09 | 0.310 | 6,103,308 | +1,000 | 0.30% | 1,892,025 |
| 2022-11-08 | 2022-11-04 | 0.300 | 6,102,308 | -5,000 | 0.30% | 1,830,692 |
| 2022-11-04 | 2022-11-02 | 0.305 | 6,107,308 | +4,000 | 0.30% | 1,862,729 |
| 2022-11-02 | 2022-10-31 | 0.295 | 6,103,308 | +30,000 | 0.30% | 1,800,476 |
| 2022-10-28 | 2022-10-26 | 0.320 | 6,073,308 | -10,000 | 0.30% | 1,943,459 |
| 2022-10-26 | 2022-10-24 | 0.320 | 6,083,308 | -6,000 | 0.30% | 1,946,659 |
| 2022-10-25 | 2022-10-21 | 0.330 | 6,089,308 | +5,000 | 0.30% | 2,009,472 |
| 2022-10-21 | 2022-10-19 | 0.330 | 6,084,308 | +1,089 | 0.30% | 2,007,822 |
| 2022-10-20 | 2022-10-18 | 0.340 | 6,083,219 | -5,000 | 0.30% | 2,068,294 |
| 2022-10-19 | 2022-10-17 | 0.335 | 6,088,219 | -84,000 | 0.30% | 2,039,553 |
| 2022-10-18 | 2022-10-14 | 0.330 | 6,172,219 | +5,000 | 0.30% | 2,036,832 |
| 2022-10-17 | 2022-10-13 | 0.335 | 6,167,219 | -8,000 | 0.30% | 2,066,018 |
| 2022-10-14 | 2022-10-12 | 0.330 | 6,175,219 | +1,784 | 0.30% | 2,037,822 |
| 2022-10-13 | 2022-10-11 | 0.340 | 6,173,435 | -2,000 | 0.30% | 2,098,968 |
| 2022-10-12 | 2022-10-10 | 0.350 | 6,175,435 | +100,000 | 0.30% | 2,161,402 |
| 2022-10-10 | 2022-10-06 | 0.360 | 6,075,435 | +172 | 0.30% | 2,187,157 |
| 2022-10-07 | 2022-10-05 | 0.350 | 6,075,263 | -10,846 | 0.30% | 2,126,342 |
| 2022-09-28 | 2022-09-26 | 0.370 | 6,086,109 | -35 | 0.30% | 2,251,860 |
| 2022-09-27 | 2022-09-23 | 0.375 | 6,086,144 | +90,216 | 0.30% | 2,282,304 |
| 2022-09-26 | 2022-09-22 | 0.380 | 5,995,928 | +3,000 | 0.29% | 2,278,453 |
| 2022-09-22 | 2022-09-20 | 0.395 | 5,992,928 | -1,000 | 0.29% | 2,367,207 |
| 2022-09-21 | 2022-09-19 | 0.400 | 5,993,928 | +13,000 | 0.29% | 2,397,571 |
| 2022-09-20 | 2022-09-16 | 0.395 | 5,980,928 | +6,022 | 0.29% | 2,362,467 |
| 2022-09-16 | 2022-09-14 | 0.420 | 5,974,906 | -22,000 | 0.29% | 2,509,461 |
| 2022-09-15 | 2022-09-13 | 0.420 | 5,996,906 | -5,000 | 0.29% | 2,518,701 |
| 2022-09-14 | 2022-09-09 | 0.415 | 6,001,906 | +1,000 | 0.29% | 2,490,791 |
| 2022-09-13 | 2022-09-08 | 0.420 | 6,000,906 | +4,000 | 0.29% | 2,520,381 |
| 2022-09-09 | 2022-09-07 | 0.410 | 5,996,906 | +11,043 | 0.29% | 2,458,731 |
| 2022-09-08 | 2022-09-06 | 0.415 | 5,985,863 | -5,000 | 0.29% | 2,484,133 |
| 2022-09-07 | 2022-09-05 | 0.415 | 5,990,863 | +5,000 | 0.29% | 2,486,208 |
| 2022-09-05 | 2022-09-01 | 0.420 | 5,985,863 | -10,000 | 0.29% | 2,514,062 |
| 2022-09-02 | 2022-08-31 | 0.415 | 5,995,863 | +10,648 | 0.29% | 2,488,283 |
| 2022-08-24 | 2022-08-22 | 0.425 | 5,985,215 | -28,965 | 0.29% | 2,543,716 |
| 2022-08-16 | 2022-08-12 | 0.460 | 6,014,180 | -5,000 | 0.30% | 2,766,523 |
| 2022-08-15 | 2022-08-11 | 0.445 | 6,019,180 | -4,000 | 0.30% | 2,678,535 |
| 2022-08-11 | 2022-08-09 | 0.450 | 6,023,180 | -95,000 | 0.30% | 2,710,431 |
| 2022-08-09 | 2022-08-05 | 0.470 | 6,118,180 | -1,000 | 0.30% | 2,875,545 |
| 2022-08-05 | 2022-08-03 | 0.460 | 6,119,180 | -3,000 | 0.30% | 2,814,823 |
| 2022-08-04 | 2022-08-02 | 0.460 | 6,122,180 | +3,000 | 0.30% | 2,816,203 |
| 2022-08-03 | 2022-08-01 | 0.465 | 6,119,180 | -4,000 | 0.30% | 2,845,419 |
| 2022-08-01 | 2022-07-28 | 0.460 | 6,123,180 | +475 | 0.30% | 2,816,663 |
| 2022-07-28 | 2022-07-26 | 0.465 | 6,122,705 | -2,750 | 0.30% | 2,847,058 |
| 2022-07-27 | 2022-07-25 | 0.480 | 6,125,455 | +9,000 | 0.30% | 2,940,218 |
| 2022-07-25 | 2022-07-21 | 0.470 | 6,116,455 | +15,000 | 0.30% | 2,874,734 |
| 2022-07-22 | 2022-07-20 | 0.485 | 6,101,455 | -6,000 | 0.30% | 2,959,206 |
| 2022-07-21 | 2022-07-19 | 0.485 | 6,107,455 | +8,000 | 0.30% | 2,962,116 |
| 2022-07-20 | 2022-07-18 | 0.490 | 6,099,455 | -5,832 | 0.30% | 2,988,733 |
| 2022-07-19 | 2022-07-15 | 0.490 | 6,105,287 | +6,000 | 0.30% | 2,991,591 |
| 2022-07-15 | 2022-07-13 | 0.495 | 6,099,287 | -57,000 | 0.30% | 3,019,147 |
| 2022-07-13 | 2022-07-11 | 0.485 | 6,156,287 | -13,000 | 0.30% | 2,985,799 |
| 2022-07-12 | 2022-07-08 | 0.490 | 6,169,287 | -5,000 | 0.30% | 3,022,951 |
| 2022-07-11 | 2022-07-07 | 0.495 | 6,174,287 | -5,352 | 0.30% | 3,056,272 |
| 2022-07-08 | 2022-07-06 | 0.495 | 6,179,639 | +216 | 0.30% | 3,058,921 |
| 2022-07-05 | 2022-06-30 | 0.500 | 6,179,423 | -70 | 0.30% | 3,089,712 |
| 2022-07-04 | 2022-06-29 | 0.500 | 6,179,493 | +45,000 | 0.30% | 3,089,746 |
| 2022-06-30 | 2022-06-28 | 0.510 | 6,134,493 | -20,540 | 0.30% | 3,128,591 |
| 2022-06-29 | 2022-06-27 | 0.485 | 6,155,033 | -100,108 | 0.30% | 2,985,191 |
| 2022-06-28 | 2022-06-24 | 0.490 | 6,255,141 | +74,000 | 0.31% | 3,065,019 |
| 2022-06-27 | 2022-06-23 | 0.460 | 6,181,141 | +17,000 | 0.30% | 2,843,325 |
| 2022-06-23 | 2022-06-21 | 0.460 | 6,164,141 | +66,000 | 0.30% | 2,835,505 |
| 2022-06-22 | 2022-06-20 | 0.460 | 6,098,141 | +216 | 0.30% | 2,805,145 |
| 2022-06-21 | 2022-06-17 | 0.465 | 6,097,925 | +31,000 | 0.30% | 2,835,535 |
| 2022-06-20 | 2022-06-16 | 0.465 | 6,066,925 | -20,000 | 0.30% | 2,821,120 |
| 2022-06-17 | 2022-06-15 | 0.465 | 6,086,925 | -90,000 | 0.30% | 2,830,420 |
| 2022-06-16 | 2022-06-14 | 0.470 | 6,176,925 | -23,000 | 0.30% | 2,903,155 |
| 2022-06-15 | 2022-06-13 | 0.465 | 6,199,925 | +10,000 | 0.30% | 2,882,965 |
| 2022-06-14 | 2022-06-10 | 0.465 | 6,189,925 | -12,000 | 0.30% | 2,878,315 |
| 2022-06-13 | 2022-06-09 | 0.460 | 6,201,925 | +32,000 | 0.30% | 2,852,886 |
| 2022-06-09 | 2022-06-07 | 0.470 | 6,169,925 | -10,000 | 0.30% | 2,899,865 |
| 2022-06-07 | 2022-06-02 | 0.465 | 6,179,925 | -4,000 | 0.30% | 2,873,665 |
| 2022-06-06 | 2022-06-01 | 0.465 | 6,183,925 | +4,000 | 0.30% | 2,875,525 |
| 2022-06-02 | 2022-05-31 | 0.465 | 6,179,925 | -6,000 | 0.30% | 2,873,665 |
| 2022-06-01 | 2022-05-30 | 0.465 | 6,185,925 | +6,000 | 0.30% | 2,876,455 |
| 2022-05-31 | 2022-05-27 | 0.470 | 6,179,925 | -8,504 | 0.30% | 2,904,565 |
| 2022-05-30 | 2022-05-26 | 0.465 | 6,188,429 | +10,000 | 0.30% | 2,877,619 |
| 2022-05-26 | 2022-05-24 | 0.460 | 6,178,429 | +8,000 | 0.30% | 2,842,077 |
| 2022-05-25 | 2022-05-23 | 0.465 | 6,170,429 | +1,108 | 0.30% | 2,869,249 |
| 2022-05-24 | 2022-05-20 | 0.470 | 6,169,321 | -10,000 | 0.30% | 2,899,581 |
| 2022-05-20 | 2022-05-18 | 0.475 | 6,179,321 | +8,000 | 0.30% | 2,935,177 |
| 2022-05-19 | 2022-05-17 | 0.470 | 6,171,321 | -3,000 | 0.30% | 2,900,521 |
| 2022-05-17 | 2022-05-13 | 0.470 | 6,174,321 | -18,953 | 0.30% | 2,901,931 |
| 2022-05-16 | 2022-05-12 | 0.465 | 6,193,274 | +5,000 | 0.30% | 2,879,872 |
| 2022-05-13 | 2022-05-11 | 0.470 | 6,188,274 | +4,160 | 0.30% | 2,908,489 |
| 2022-05-12 | 2022-05-10 | 0.475 | 6,184,114 | -16,000 | 0.30% | 2,937,454 |
| 2022-05-11 | 2022-05-06 | 0.465 | 6,200,114 | +6,000 | 0.30% | 2,883,053 |
| 2022-05-05 | 2022-05-03 | 0.465 | 6,194,114 | +10,000 | 0.30% | 2,880,263 |
| 2022-05-04 | 2022-04-29 | 0.470 | 6,184,114 | +29,000 | 0.30% | 2,906,534 |
| 2022-05-03 | 2022-04-28 | 0.465 | 6,155,114 | +1,000 | 0.30% | 2,862,128 |
| 2022-04-27 | 2022-04-25 | 0.485 | 6,154,114 | -40,000 | 0.30% | 2,984,745 |
| 2022-04-26 | 2022-04-22 | 0.485 | 6,194,114 | -7,000 | 0.30% | 3,004,145 |
| 2022-04-25 | 2022-04-21 | 0.480 | 6,201,114 | -47,000 | 0.30% | 2,976,535 |
| 2022-04-21 | 2022-04-19 | 0.500 | 6,248,114 | -8,216 | 0.31% | 3,124,057 |
| 2022-04-20 | 2022-04-14 | 0.500 | 6,256,330 | -8,136 | 0.31% | 3,128,165 |
| 2022-04-19 | 2022-04-13 | 0.490 | 6,264,466 | -8,099 | 0.31% | 3,069,588 |
| 2022-04-14 | 2022-04-12 | 0.485 | 6,272,565 | -13,043 | 0.31% | 3,042,194 |
| 2022-04-13 | 2022-04-11 | 0.490 | 6,285,608 | +5,000 | 0.31% | 3,079,948 |
| 2022-04-08 | 2022-04-06 | 0.500 | 6,280,608 | +20,000 | 0.31% | 3,140,304 |
| 2022-04-07 | 2022-04-04 | 0.490 | 6,260,608 | +6,719 | 0.31% | 3,067,698 |
| 2022-04-04 | 2022-03-31 | 0.495 | 6,253,889 | +152 | 0.31% | 3,095,675 |
| 2022-04-01 | 2022-03-30 | 0.510 | 6,253,737 | +86 | 0.31% | 3,189,406 |
| 2022-03-31 | 2022-03-29 | 0.490 | 6,253,651 | +26,348 | 0.31% | 3,064,289 |
| 2022-03-30 | 2022-03-28 | 0.495 | 6,227,303 | +53,117 | 0.31% | 3,082,515 |
| 2022-03-29 | 2022-03-25 | 0.490 | 6,174,186 | +10,000 | 0.30% | 3,025,351 |
| 2022-03-28 | 2022-03-24 | 0.510 | 6,164,186 | -41,594 | 0.30% | 3,143,735 |
| 2022-03-25 | 2022-03-23 | 0.480 | 6,205,780 | +5,043 | 0.30% | 2,978,774 |
| 2022-03-23 | 2022-03-21 | 0.460 | 6,200,737 | +65,000 | 0.30% | 2,852,339 |
| 2022-03-22 | 2022-03-18 | 0.460 | 6,135,737 | -50,000 | 0.30% | 2,822,439 |
| 2022-03-21 | 2022-03-17 | 0.460 | 6,185,737 | +1,352,205 | 0.30% | 2,845,439 |
| 2022-03-18 | 2022-03-16 | 0.440 | 4,833,532 | -14,000 | 0.24% | 2,126,754 |
| 2022-03-17 | 2022-03-15 | 0.425 | 4,847,532 | -17,000 | 0.24% | 2,060,201 |
| 2022-03-16 | 2022-03-14 | 0.465 | 4,864,532 | +161,782 | 0.24% | 2,262,007 |
| 2022-03-15 | 2022-03-11 | 0.485 | 4,702,750 | +220,984 | 0.23% | 2,280,834 |
| 2022-03-14 | 2022-03-10 | 0.495 | 4,481,766 | +214,000 | 0.22% | 2,218,474 |
| 2022-03-11 | 2022-03-09 | 0.490 | 4,267,766 | -62,000 | 0.21% | 2,091,205 |
| 2022-03-10 | 2022-03-08 | 0.520 | 4,329,766 | +986,835 | 0.21% | 2,251,478 |
| 2022-03-09 | 2022-03-07 | 0.540 | 3,342,931 | +23,073 | 0.16% | 1,805,183 |
| 2022-03-08 | 2022-03-04 | 0.560 | 3,319,858 | -1,460 | 0.16% | 1,859,120 |
| 2022-03-04 | 2022-03-02 | 0.570 | 3,321,318 | +3,403 | 0.16% | 1,893,151 |
| 2022-03-03 | 2022-03-01 | 0.570 | 3,317,915 | -1,888 | 0.16% | 1,891,212 |
| 2022-03-02 | 2022-02-28 | 0.570 | 3,319,803 | -15,000 | 0.16% | 1,892,288 |
| 2022-03-01 | 2022-02-25 | 0.580 | 3,334,803 | +12,000 | 0.16% | 1,934,186 |
| 2022-02-28 | 2022-02-24 | 0.570 | 3,322,803 | +13,000 | 0.16% | 1,893,998 |
| 2022-02-25 | 2022-02-23 | 0.580 | 3,309,803 | -5,000 | 0.16% | 1,919,686 |
| 2022-02-24 | 2022-02-22 | 0.580 | 3,314,803 | -86,000 | 0.16% | 1,922,586 |
| 2022-02-23 | 2022-02-21 | 0.590 | 3,400,803 | +18,250 | 0.17% | 2,006,474 |
| 2022-02-22 | 2022-02-18 | 0.590 | 3,382,553 | -22,676 | 0.17% | 1,995,706 |
| 2022-02-21 | 2022-02-17 | 0.600 | 3,405,229 | +9,929 | 0.17% | 2,043,137 |
| 2022-02-18 | 2022-02-16 | 0.600 | 3,395,300 | -74,000 | 0.17% | 2,037,180 |
| 2022-02-17 | 2022-02-15 | 0.590 | 3,469,300 | +26,000 | 0.17% | 2,046,887 |
| 2022-02-15 | 2022-02-11 | 0.590 | 3,443,300 | -10,000 | 0.17% | 2,031,547 |
| 2022-02-14 | 2022-02-10 | 0.590 | 3,453,300 | -5,000 | 0.17% | 2,037,447 |
| 2022-02-11 | 2022-02-09 | 0.590 | 3,458,300 | +5,000 | 0.17% | 2,040,397 |
| 2022-02-10 | 2022-02-08 | 0.590 | 3,453,300 | +15,000 | 0.17% | 2,037,447 |
| 2022-02-08 | 2022-02-04 | 0.590 | 3,438,300 | -11,000 | 0.17% | 2,028,597 |
| 2022-02-07 | 2022-01-31 | 0.580 | 3,449,300 | +1,000 | 0.17% | 2,000,594 |
| 2022-02-04 | 2022-01-27 | 0.590 | 3,448,300 | -5,000 | 0.17% | 2,034,497 |
| 2022-01-28 | 2022-01-26 | 0.580 | 3,453,300 | +21,888 | 0.17% | 2,002,914 |
| 2022-01-27 | 2022-01-25 | 0.590 | 3,431,412 | +30,000 | 0.17% | 2,024,533 |
| 2022-01-26 | 2022-01-24 | 0.600 | 3,401,412 | -2,000 | 0.17% | 2,040,847 |
| 2022-01-25 | 2022-01-21 | 0.600 | 3,403,412 | -26,000 | 0.17% | 2,042,047 |
| 2022-01-24 | 2022-01-20 | 0.600 | 3,429,412 | -73,000 | 0.17% | 2,057,647 |
| 2022-01-21 | 2022-01-19 | 0.590 | 3,502,412 | +10,000 | 0.17% | 2,066,423 |
| 2022-01-20 | 2022-01-18 | 0.590 | 3,492,412 | -33,250 | 0.17% | 2,060,523 |
| 2022-01-19 | 2022-01-17 | 0.590 | 3,525,662 | +32,000 | 0.17% | 2,080,141 |
| 2022-01-18 | 2022-01-14 | 0.590 | 3,493,662 | +16,892 | 0.17% | 2,061,261 |
| 2022-01-13 | 2022-01-11 | 0.600 | 3,476,770 | +12,000 | 0.17% | 2,086,062 |
| 2022-01-11 | 2022-01-07 | 0.600 | 3,464,770 | -20,108 | 0.17% | 2,078,862 |
| 2022-01-07 | 2022-01-05 | 0.590 | 3,484,878 | -49,914 | 0.17% | 2,056,078 |
| 2022-01-06 | 2022-01-04 | 0.590 | 3,534,792 | -5,000 | 0.17% | 2,085,527 |
| 2022-01-05 | 2022-01-03 | 0.590 | 3,539,792 | -4,000 | 0.17% | 2,088,477 |
| 2022-01-04 | 2021-12-31 | 0.600 | 3,543,792 | -122,160 | 0.17% | 2,126,275 |
| 2022-01-03 | 2021-12-29 | 0.600 | 3,665,952 | -27,000 | 0.18% | 2,199,571 |
| 2021-12-30 | 2021-12-28 | 0.600 | 3,692,952 | -33,000 | 0.18% | 2,215,771 |
| 2021-12-29 | 2021-12-24 | 0.610 | 3,725,952 | +279,000 | 0.18% | 2,272,831 |
| 2021-12-28 | 2021-12-22 | 0.580 | 3,446,952 | -6,000 | 0.17% | 1,999,232 |
| 2021-12-23 | 2021-12-21 | 0.580 | 3,452,952 | -84,000 | 0.17% | 2,002,712 |
| 2021-12-22 | 2021-12-20 | 0.570 | 3,536,952 | +29,000 | 0.17% | 2,016,063 |
| 2021-12-21 | 2021-12-17 | 0.580 | 3,507,952 | +6,000 | 0.17% | 2,034,612 |
| 2021-12-17 | 2021-12-15 | 0.580 | 3,501,952 | -54,000 | 0.17% | 2,031,132 |
| 2021-12-16 | 2021-12-14 | 0.580 | 3,555,952 | +123,000 | 0.17% | 2,062,452 |
| 2021-12-15 | 2021-12-13 | 0.590 | 3,432,952 | -4,000 | 0.17% | 2,025,442 |
| 2021-12-14 | 2021-12-10 | 0.580 | 3,436,952 | +15,000 | 0.17% | 1,993,432 |
| 2021-12-09 | 2021-12-07 | 0.590 | 3,421,952 | -6,741 | 0.17% | 2,018,952 |
| 2021-12-07 | 2021-12-03 | 0.590 | 3,428,693 | -130 | 0.17% | 2,022,929 |
| 2021-12-06 | 2021-12-02 | 0.590 | 3,428,823 | -5,000 | 0.17% | 2,023,006 |
| 2021-12-03 | 2021-12-01 | 0.590 | 3,433,823 | +10,000 | 0.17% | 2,025,956 |
| 2021-12-02 | 2021-11-30 | 0.600 | 3,423,823 | +68,000 | 0.17% | 2,054,294 |
| 2021-12-01 | 2021-11-29 | 0.610 | 3,355,823 | +127,000 | 0.16% | 2,047,052 |
| 2021-11-30 | 2021-11-26 | 0.610 | 3,228,823 | -4,000 | 0.16% | 1,969,582 |
| 2021-11-29 | 2021-11-25 | 0.620 | 3,232,823 | -6,000 | 0.16% | 2,004,350 |
| 2021-11-25 | 2021-11-23 | 0.620 | 3,238,823 | +10,000 | 0.16% | 2,008,070 |
| 2021-11-23 | 2021-11-19 | 0.620 | 3,228,823 | -15,108 | 0.16% | 2,001,870 |
| 2021-11-19 | 2021-11-17 | 0.620 | 3,243,931 | +3,000 | 0.16% | 2,011,237 |
| 2021-11-18 | 2021-11-16 | 0.630 | 3,240,931 | +3,000 | 0.16% | 2,041,787 |
| 2021-11-16 | 2021-11-12 | 0.620 | 3,237,931 | -12,000 | 0.16% | 2,007,517 |
| 2021-11-12 | 2021-11-10 | 0.620 | 3,249,931 | +34,000 | 0.16% | 2,014,957 |
| 2021-11-09 | 2021-11-05 | 0.620 | 3,215,931 | -11,000 | 0.16% | 1,993,877 |
| 2021-11-08 | 2021-11-04 | 0.620 | 3,226,931 | -18,000 | 0.16% | 2,000,697 |
| 2021-11-05 | 2021-11-03 | 0.630 | 3,244,931 | +14,000 | 0.16% | 2,044,307 |
| 2021-11-04 | 2021-11-02 | 0.620 | 3,230,931 | -15,000 | 0.16% | 2,003,177 |
| 2021-11-03 | 2021-11-01 | 0.640 | 3,245,931 | -15,817 | 0.16% | 2,077,396 |
| 2021-11-01 | 2021-10-28 | 0.640 | 3,261,748 | +17,000 | 0.16% | 2,087,519 |
| 2021-10-28 | 2021-10-26 | 0.640 | 3,244,748 | -69,000 | 0.16% | 2,076,639 |
| 2021-10-27 | 2021-10-25 | 0.660 | 3,313,748 | -25,087 | 0.16% | 2,187,074 |
| 2021-10-26 | 2021-10-22 | 0.660 | 3,338,835 | +92,000 | 0.16% | 2,203,631 |
| 2021-10-25 | 2021-10-21 | 0.640 | 3,246,835 | +51,000 | 0.16% | 2,077,974 |
| 2021-10-22 | 2021-10-20 | 0.650 | 3,195,835 | -70,000 | 0.16% | 2,077,293 |
| 2021-10-21 | 2021-10-19 | 0.620 | 3,265,835 | +2,836 | 0.16% | 2,024,818 |
| 2021-10-20 | 2021-10-18 | 0.620 | 3,262,999 | -47,000 | 0.16% | 2,023,059 |
| 2021-10-19 | 2021-10-15 | 0.620 | 3,309,999 | +34,000 | 0.16% | 2,052,199 |
| 2021-10-18 | 2021-10-12 | 0.620 | 3,275,999 | +21,000 | 0.16% | 2,031,119 |
| 2021-10-15 | 2021-10-11 | 0.620 | 3,254,999 | +5,000 | 0.16% | 2,018,099 |
| 2021-10-12 | 2021-10-08 | 0.620 | 3,249,999 | -18,000 | 0.16% | 2,014,999 |
| 2021-10-11 | 2021-10-07 | 0.630 | 3,267,999 | -12,000 | 0.16% | 2,058,839 |
| 2021-10-08 | 2021-10-06 | 0.630 | 3,279,999 | -60,000 | 0.16% | 2,066,399 |
| 2021-10-07 | 2021-10-05 | 0.600 | 3,339,999 | -20,000 | 0.16% | 2,003,999 |
| 2021-10-06 | 2021-10-04 | 0.610 | 3,359,999 | -1,676 | 0.16% | 2,049,599 |
| 2021-10-05 | 2021-09-30 | 0.600 | 3,361,675 | -216 | 0.16% | 2,017,005 |
| 2021-10-04 | 2021-09-29 | 0.610 | 3,361,891 | -9,000 | 0.16% | 2,050,754 |
| 2021-09-30 | 2021-09-28 | 0.610 | 3,370,891 | +15,634 | 0.17% | 2,056,244 |
| 2021-09-29 | 2021-09-27 | 0.610 | 3,355,257 | -20,000 | 0.16% | 2,046,707 |
| 2021-09-28 | 2021-09-24 | 0.610 | 3,375,257 | +10,000 | 0.17% | 2,058,907 |
| 2021-09-27 | 2021-09-23 | 0.610 | 3,365,257 | -53,925 | 0.17% | 2,052,807 |
| 2021-09-23 | 2021-09-20 | 0.610 | 3,419,182 | -42,000 | 0.17% | 2,085,701 |
| 2021-09-21 | 2021-09-17 | 0.620 | 3,461,182 | +1,000 | 0.17% | 2,145,933 |
| 2021-09-20 | 2021-09-16 | 0.630 | 3,460,182 | +10,054 | 0.17% | 2,179,915 |
| 2021-09-17 | 2021-09-15 | 0.640 | 3,450,128 | +10,000 | 0.17% | 2,208,082 |
| 2021-09-16 | 2021-09-14 | 0.640 | 3,440,128 | +20,000 | 0.17% | 2,201,682 |
| 2021-09-14 | 2021-09-10 | 0.650 | 3,420,128 | +120 | 0.17% | 2,223,083 |
| 2021-09-13 | 2021-09-09 | 0.650 | 3,420,008 | +60,000 | 0.17% | 2,223,005 |
| 2021-09-10 | 2021-09-08 | 0.650 | 3,360,008 | +10,782 | 0.16% | 2,184,005 |
| 2021-09-09 | 2021-09-07 | 0.660 | 3,349,226 | +39,892 | 0.16% | 2,210,489 |
| 2021-09-07 | 2021-09-03 | 0.660 | 3,309,334 | -38,377 | 0.16% | 2,184,160 |
| 2021-09-03 | 2021-09-01 | 0.650 | 3,347,711 | +98,000 | 0.16% | 2,176,012 |
| 2021-09-02 | 2021-08-31 | 0.640 | 3,249,711 | -12,000 | 0.16% | 2,079,815 |
| 2021-08-31 | 2021-08-27 | 0.660 | 3,261,711 | -157,000 | 0.16% | 2,152,729 |
| 2021-08-30 | 2021-08-26 | 0.640 | 3,418,711 | -150,000 | 0.17% | 2,187,975 |
| 2021-08-27 | 2021-08-25 | 0.640 | 3,568,711 | -76,000 | 0.18% | 2,283,975 |
| 2021-08-26 | 2021-08-24 | 0.640 | 3,644,711 | +17,000 | 0.18% | 2,332,615 |
| 2021-08-25 | 2021-08-23 | 0.650 | 3,627,711 | +10,324 | 0.18% | 2,358,012 |
| 2021-08-24 | 2021-08-20 | 0.640 | 3,617,387 | +396,000 | 0.18% | 2,315,128 |
| 2021-08-23 | 2021-08-19 | 0.670 | 3,221,387 | -15,000 | 0.16% | 2,158,329 |
| 2021-08-19 | 2021-08-17 | 0.650 | 3,236,387 | -243,000 | 0.16% | 2,103,652 |
| 2021-08-16 | 2021-08-12 | 0.660 | 3,479,387 | +7,000 | 0.17% | 2,296,395 |
| 2021-08-13 | 2021-08-11 | 0.650 | 3,472,387 | -6,000 | 0.17% | 2,257,052 |
| 2021-08-12 | 2021-08-10 | 0.650 | 3,478,387 | +130,000 | 0.17% | 2,260,952 |
| 2021-08-11 | 2021-08-09 | 0.650 | 3,348,387 | -35,000 | 0.16% | 2,176,452 |
| 2021-08-10 | 2021-08-06 | 0.650 | 3,383,387 | -20,000 | 0.17% | 2,199,202 |
| 2021-08-09 | 2021-08-05 | 0.650 | 3,403,387 | +9,892 | 0.17% | 2,212,202 |
| 2021-08-06 | 2021-08-04 | 0.670 | 3,393,495 | +2,000 | 0.17% | 2,273,642 |
| 2021-08-04 | 2021-08-02 | 0.670 | 3,391,495 | +82,000 | 0.17% | 2,272,302 |
| 2021-08-03 | 2021-07-30 | 0.670 | 3,309,495 | +9,238 | 0.16% | 2,217,362 |
| 2021-07-30 | 2021-07-28 | 0.660 | 3,300,257 | -22,000 | 0.16% | 2,178,170 |
| 2021-07-29 | 2021-07-27 | 0.670 | 3,322,257 | -136,000 | 0.16% | 2,225,912 |
| 2021-07-28 | 2021-07-26 | 0.680 | 3,458,257 | -1,000 | 0.17% | 2,351,615 |
| 2021-07-26 | 2021-07-22 | 0.700 | 3,459,257 | +7,000 | 0.17% | 2,421,480 |
| 2021-07-23 | 2021-07-21 | 0.690 | 3,452,257 | +8,000 | 0.17% | 2,382,057 |
| 2021-07-22 | 2021-07-20 | 0.690 | 3,444,257 | +3,000 | 0.17% | 2,376,537 |
| 2021-07-20 | 2021-07-16 | 0.700 | 3,441,257 | -7,000 | 0.17% | 2,408,880 |
| 2021-07-19 | 2021-07-15 | 0.710 | 3,448,257 | -407,000 | 0.17% | 2,448,262 |
| 2021-07-16 | 2021-07-14 | 0.710 | 3,855,257 | +10,000 | 0.19% | 2,737,232 |
| 2021-07-15 | 2021-07-13 | 0.710 | 3,845,257 | +21,849 | 0.19% | 2,730,132 |
| 2021-07-14 | 2021-07-12 | 0.700 | 3,823,408 | -136 | 0.19% | 2,676,386 |
| 2021-07-13 | 2021-07-09 | 0.700 | 3,823,544 | +9,000 | 0.19% | 2,676,481 |
| 2021-07-12 | 2021-07-08 | 0.710 | 3,814,544 | +64,151 | 0.19% | 2,708,326 |
| 2021-07-09 | 2021-07-07 | 0.730 | 3,750,393 | -10,000 | 0.18% | 2,737,787 |
| 2021-07-08 | 2021-07-06 | 0.730 | 3,760,393 | +8,000 | 0.18% | 2,745,087 |
| 2021-07-07 | 2021-07-05 | 0.720 | 3,752,393 | +784 | 0.18% | 2,701,723 |
| 2021-07-06 | 2021-07-02 | 0.720 | 3,751,609 | -19,655 | 0.18% | 2,701,158 |
| 2021-06-30 | 2021-06-28 | 0.740 | 3,771,264 | +20,216 | 0.19% | 2,790,735 |
| 2021-06-29 | 2021-06-25 | 0.740 | 3,751,048 | -54,000 | 0.18% | 2,775,776 |
| 2021-06-28 | 2021-06-24 | 0.730 | 3,805,048 | -40,216 | 0.19% | 2,777,685 |
| 2021-06-25 | 2021-06-23 | 0.730 | 3,845,264 | +10,000 | 0.19% | 2,807,043 |
| 2021-06-24 | 2021-06-22 | 0.720 | 3,835,264 | +14,000 | 0.19% | 2,761,390 |
| 2021-06-23 | 2021-06-21 | 0.720 | 3,821,264 | +112,000 | 0.19% | 2,751,310 |
| 2021-06-22 | 2021-06-18 | 0.730 | 3,709,264 | -11,132 | 0.18% | 2,707,763 |
| 2021-06-21 | 2021-06-17 | 0.740 | 3,720,396 | -10,000 | 0.18% | 2,753,093 |
| 2021-06-18 | 2021-06-16 | 0.730 | 3,730,396 | -130,000 | 0.18% | 2,723,189 |
| 2021-06-17 | 2021-06-15 | 0.730 | 3,860,396 | +55,000 | 0.19% | 2,818,089 |
| 2021-06-16 | 2021-06-11 | 0.740 | 3,805,396 | -159,000 | 0.19% | 2,815,993 |
| 2021-06-15 | 2021-06-10 | 0.760 | 3,964,396 | +157,000 | 0.19% | 3,012,941 |
| 2021-06-11 | 2021-06-09 | 0.760 | 3,807,396 | +67,460 | 0.19% | 2,893,621 |
| 2021-06-10 | 2021-06-08 | 0.710 | 3,739,936 | +9,216 | 0.18% | 2,655,355 |
| 2021-06-09 | 2021-06-07 | 0.700 | 3,730,720 | -424,000 | 0.18% | 2,611,504 |
| 2021-06-08 | 2021-06-04 | 0.710 | 4,154,720 | -234,080 | 0.20% | 2,949,851 |
| 2021-06-07 | 2021-06-03 | 0.710 | 4,388,800 | -64,000 | 0.22% | 3,116,048 |
| 2021-06-04 | 2021-06-02 | 0.710 | 4,452,800 | -3,000 | 0.22% | 3,161,488 |
| 2021-06-03 | 2021-06-01 | 0.710 | 4,455,800 | +1,000 | 0.22% | 3,163,618 |
| 2021-06-02 | 2021-05-31 | 0.710 | 4,454,800 | +62,108 | 0.22% | 3,162,908 |
| 2021-06-01 | 2021-05-28 | 0.710 | 4,392,692 | +53,000 | 0.22% | 3,118,811 |
| 2021-05-28 | 2021-05-26 | 0.700 | 4,339,692 | +2,000 | 0.21% | 3,037,784 |
| 2021-05-27 | 2021-05-25 | 0.690 | 4,337,692 | -2,000 | 0.21% | 2,993,007 |
| 2021-05-26 | 2021-05-24 | 0.690 | 4,339,692 | -20,000 | 0.21% | 2,994,387 |
| 2021-05-25 | 2021-05-21 | 0.690 | 4,359,692 | +11,000 | 0.21% | 3,008,187 |
| 2021-05-24 | 2021-05-20 | 0.680 | 4,348,692 | -12,000 | 0.21% | 2,957,111 |
| 2021-05-20 | 2021-05-17 | 0.680 | 4,360,692 | -70,000 | 0.21% | 2,965,271 |
| 2021-05-17 | 2021-05-13 | 0.680 | 4,430,692 | +11,000 | 0.22% | 3,012,871 |
| 2021-05-14 | 2021-05-12 | 0.690 | 4,419,692 | -233,000 | 0.22% | 3,049,587 |
| 2021-05-13 | 2021-05-11 | 0.690 | 4,652,692 | +111,676 | 0.23% | 3,210,357 |
| 2021-05-12 | 2021-05-10 | 0.710 | 4,541,016 | -64,000 | 0.22% | 3,224,121 |
| 2021-05-07 | 2021-05-05 | 0.710 | 4,605,016 | +10,000 | 0.23% | 3,269,561 |
| 2021-05-06 | 2021-05-04 | 0.710 | 4,595,016 | +1,000 | 0.23% | 3,262,461 |
| 2021-05-05 | 2021-05-03 | 0.710 | 4,594,016 | -310,000 | 0.23% | 3,261,751 |
| 2021-05-04 | 2021-04-30 | 0.720 | 4,904,016 | -128,916 | 0.24% | 3,530,892 |
| 2021-05-03 | 2021-04-29 | 0.720 | 5,032,932 | +1,108 | 0.25% | 3,623,711 |
| 2021-04-30 | 2021-04-28 | 0.720 | 5,031,824 | +60,484 | 0.25% | 3,622,913 |
| 2021-04-29 | 2021-04-27 | 0.710 | 4,971,340 | +368,000 | 0.24% | 3,529,651 |
| 2021-04-27 | 2021-04-23 | 0.710 | 4,603,340 | +1,000 | 0.23% | 3,268,371 |
| 2021-04-26 | 2021-04-22 | 0.720 | 4,602,340 | +6,000 | 0.23% | 3,313,685 |
| 2021-04-22 | 2021-04-20 | 0.730 | 4,596,340 | -5,780 | 0.23% | 3,355,328 |
| 2021-04-21 | 2021-04-19 | 0.720 | 4,602,120 | +149,568 | 0.23% | 3,313,526 |
| 2021-04-20 | 2021-04-16 | 0.720 | 4,452,552 | -81,540 | 0.22% | 3,205,837 |
| 2021-04-19 | 2021-04-15 | 0.710 | 4,534,092 | -75,000 | 0.22% | 3,219,205 |
| 2021-04-15 | 2021-04-13 | 0.730 | 4,609,092 | -130,000 | 0.23% | 3,364,637 |
| 2021-04-14 | 2021-04-12 | 0.710 | 4,739,092 | +78,000 | 0.23% | 3,364,755 |
| 2021-04-13 | 2021-04-09 | 0.730 | 4,661,092 | -8,000 | 0.23% | 3,402,597 |
| 2021-04-12 | 2021-04-08 | 0.740 | 4,669,092 | +157,000 | 0.23% | 3,455,128 |
| 2021-04-09 | 2021-04-07 | 0.760 | 4,512,092 | +22,000 | 0.22% | 3,429,190 |
| 2021-04-08 | 2021-04-01 | 0.760 | 4,490,092 | -20,108 | 0.22% | 3,412,470 |
| 2021-04-07 | 2021-03-31 | 0.760 | 4,510,200 | -46,952 | 0.22% | 3,427,752 |
| 2021-04-01 | 2021-03-30 | 0.780 | 4,557,152 | +171,000 | 0.22% | 3,554,579 |
| 2021-03-31 | 2021-03-29 | 0.780 | 4,386,152 | +232,000 | 0.22% | 3,421,199 |
| 2021-03-30 | 2021-03-26 | 0.790 | 4,154,152 | +1,028,080 | 0.20% | 3,281,780 |
| 2021-03-29 | 2021-03-25 | 0.770 | 3,126,072 | +151,108 | 0.15% | 2,407,075 |
| 2021-03-26 | 2021-03-24 | 0.740 | 2,974,964 | -613,000 | 0.15% | 2,201,473 |
| 2021-03-25 | 2021-03-23 | 0.720 | 3,587,964 | +333,000 | 0.18% | 2,583,334 |
| 2021-03-24 | 2021-03-22 | 0.780 | 3,254,964 | +288,961 | 0.16% | 2,538,872 |
| 2021-03-23 | 2021-03-19 | 0.790 | 2,966,003 | -245,108 | 0.19% | 2,343,142 |
| 2021-03-22 | 2021-03-18 | 0.800 | 3,211,111 | +187,836 | 0.20% | 2,568,889 |
| 2021-03-19 | 2021-03-17 | 0.800 | 3,023,275 | -429,586 | 0.19% | 2,418,620 |
| 2021-03-18 | 2021-03-16 | 0.800 | 3,452,861 | +198,000 | 0.22% | 2,762,289 |
| 2021-03-17 | 2021-03-15 | 0.820 | 3,254,861 | +29,792 | 0.21% | 2,668,986 |
| 2021-03-16 | 2021-03-12 | 0.820 | 3,225,069 | +127,676 | 0.20% | 2,644,557 |
| 2021-03-15 | 2021-03-11 | 0.820 | 3,097,393 | -459,216 | 0.20% | 2,539,862 |
| 2021-03-12 | 2021-03-10 | 0.810 | 3,556,609 | -49,000 | 0.22% | 2,880,853 |
| 2021-03-11 | 2021-03-09 | 0.810 | 3,605,609 | -243,540 | 0.23% | 2,920,543 |
| 2021-03-10 | 2021-03-08 | 0.810 | 3,849,149 | +75,624 | 0.24% | 3,117,811 |
| 2021-03-09 | 2021-03-05 | 0.820 | 3,773,525 | +62,892 | 0.24% | 3,094,290 |
| 2021-03-08 | 2021-03-04 | 0.820 | 3,710,633 | +1,164,000 | 0.23% | 3,042,719 |
| 2021-03-05 | 2021-03-03 | 0.850 | 2,546,633 | +425,912 | 0.16% | 2,164,638 |
| 2021-03-04 | 2021-03-02 | 0.820 | 2,120,721 | -44,216 | 0.13% | 1,738,991 |
| 2021-03-03 | 2021-03-01 | 0.820 | 2,164,937 | +17,541 | 0.14% | 1,775,248 |
| 2021-03-02 | 2021-02-26 | 0.830 | 2,147,396 | -66,000 | 0.14% | 1,782,339 |
| 2021-03-01 | 2021-02-25 | 0.810 | 2,213,396 | +156,259 | 0.14% | 1,792,851 |
| 2021-02-26 | 2021-02-24 | 0.810 | 2,057,137 | +62,151 | 0.13% | 1,666,281 |
| 2021-02-25 | 2021-02-23 | 0.830 | 1,994,986 | +10,892 | 0.13% | 1,655,838 |
| 2021-02-24 | 2021-02-22 | 0.820 | 1,984,094 | -139,000 | 0.13% | 1,626,957 |
| 2021-02-23 | 2021-02-19 | 0.810 | 2,123,094 | -9,892 | 0.13% | 1,719,706 |
| 2021-02-22 | 2021-02-18 | 0.820 | 2,132,986 | +40,272 | 0.13% | 1,749,049 |
| 2021-02-19 | 2021-02-17 | 0.820 | 2,092,714 | -116,756 | 0.13% | 1,716,025 |
| 2021-02-18 | 2021-02-16 | 0.833 | 2,209,470 | +164,240 | 0.14% | 1,841,255 |
| 2021-02-17 | 2021-02-11 | 0.823 | 2,045,230 | +14,863 | 0.13% | 1,683,851 |
| 2021-02-16 | 2021-02-09 | 0.823 | 2,030,367 | -28,182 | 0.13% | 1,671,614 |
| 2021-02-10 | 2021-02-08 | 0.813 | 2,058,549 | +54,671 | 0.13% | 1,674,148 |
| 2021-02-09 | 2021-02-05 | 0.823 | 2,003,878 | -15,047 | 0.13% | 1,649,806 |
| 2021-02-08 | 2021-02-04 | 0.823 | 2,018,925 | +48,695 | 0.13% | 1,662,194 |
| 2021-02-05 | 2021-02-03 | 0.833 | 1,970,230 | -23,903 | 0.12% | 1,641,885 |
| 2021-02-04 | 2021-02-02 | 0.833 | 1,994,133 | +49,799 | 0.13% | 1,661,804 |
| 2021-02-03 | 2021-02-01 | 0.843 | 1,944,334 | +48,803 | 0.12% | 1,639,826 |
| 2021-02-02 | 2021-01-29 | 0.833 | 1,895,531 | -50,795 | 0.12% | 1,579,635 |
| 2021-02-01 | 2021-01-28 | 0.843 | 1,946,326 | -10,649 | 0.12% | 1,641,506 |
| 2021-01-29 | 2021-01-27 | 0.884 | 1,956,975 | +340,411 | 0.12% | 1,729,082 |
| 2021-01-28 | 2021-01-26 | 0.843 | 1,616,564 | -17,250 | 0.10% | 1,363,389 |
| 2021-01-27 | 2021-01-25 | 0.823 | 1,633,814 | -70,715 | 0.10% | 1,345,130 |
| 2021-01-26 | 2021-01-22 | 0.823 | 1,704,529 | -59,729 | 0.11% | 1,403,350 |
| 2021-01-25 | 2021-01-21 | 0.833 | 1,764,258 | -5,976 | 0.11% | 1,470,239 |
| 2021-01-22 | 2021-01-20 | 0.823 | 1,770,234 | -31,871 | 0.11% | 1,457,445 |
| 2021-01-21 | 2021-01-19 | 0.833 | 1,802,105 | +72,547 | 0.11% | 1,501,778 |
| 2021-01-20 | 2021-01-18 | 0.823 | 1,729,558 | +7,271 | 0.11% | 1,423,956 |
| 2021-01-19 | 2021-01-15 | 0.823 | 1,722,287 | -6,972 | 0.11% | 1,417,970 |
| 2021-01-18 | 2021-01-14 | 0.823 | 1,729,259 | +7,848 | 0.11% | 1,423,710 |
| 2021-01-15 | 2021-01-13 | 0.813 | 1,721,411 | +67,568 | 0.11% | 1,399,965 |
| 2021-01-14 | 2021-01-12 | 0.823 | 1,653,843 | +93,622 | 0.10% | 1,361,620 |
| 2021-01-13 | 2021-01-11 | 0.823 | 1,560,221 | +5,438 | 0.10% | 1,284,540 |
| 2021-01-12 | 2021-01-08 | 0.823 | 1,554,783 | +2,478 | 0.10% | 1,280,063 |
| 2021-01-11 | 2021-01-07 | 0.823 | 1,552,305 | -41,640 | 0.10% | 1,278,023 |
| 2021-01-08 | 2021-01-06 | 0.833 | 1,593,945 | -14,139 | 0.10% | 1,328,309 |
| 2021-01-07 | 2021-01-05 | 0.843 | 1,608,084 | -13,036 | 0.10% | 1,356,237 |
| 2021-01-06 | 2021-01-04 | 0.833 | 1,621,120 | -141,374 | 0.10% | 1,350,955 |
| 2021-01-05 | 2020-12-31 | 0.823 | 1,762,494 | -1,096 | 0.11% | 1,451,073 |
| 2021-01-04 | 2020-12-29 | 0.843 | 1,763,590 | -3,984 | 0.11% | 1,487,389 |
| 2020-12-30 | 2020-12-28 | 0.823 | 1,767,574 | -35,154 | 0.11% | 1,455,255 |
| 2020-12-29 | 2020-12-24 | 0.833 | 1,802,728 | -198,201 | 0.11% | 1,502,298 |
| 2020-12-28 | 2020-12-22 | 0.833 | 2,000,929 | -74,628 | 0.13% | 1,667,468 |
| 2020-12-23 | 2020-12-21 | 0.843 | 2,075,557 | +75,695 | 0.13% | 1,750,498 |
| 2020-12-22 | 2020-12-18 | 0.853 | 1,999,862 | +16,932 | 0.13% | 1,706,737 |
| 2020-12-18 | 2020-12-16 | 0.863 | 1,982,930 | +918 | 0.13% | 1,712,196 |
| 2020-12-17 | 2020-12-15 | 0.843 | 1,982,012 | -11,935 | 0.13% | 1,671,603 |
| 2020-12-16 | 2020-12-14 | 0.833 | 1,993,947 | -41,373 | 0.13% | 1,661,649 |
| 2020-12-15 | 2020-12-11 | 0.833 | 2,035,320 | -52,114 | 0.13% | 1,696,127 |
| 2020-12-14 | 2020-12-10 | 0.833 | 2,087,434 | +32,868 | 0.13% | 1,739,556 |
| 2020-12-11 | 2020-12-09 | 0.843 | 2,054,566 | -160 | 0.13% | 1,732,794 |
| 2020-12-10 | 2020-12-08 | 0.843 | 2,054,726 | -53,783 | 0.13% | 1,732,929 |
| 2020-12-09 | 2020-12-07 | 0.843 | 2,108,509 | -108,562 | 0.13% | 1,778,289 |
| 2020-12-08 | 2020-12-04 | 0.853 | 2,217,071 | -4,980 | 0.14% | 1,892,109 |
| 2020-12-07 | 2020-12-03 | 0.843 | 2,222,051 | -33,864 | 0.14% | 1,874,049 |
| 2020-12-04 | 2020-12-02 | 0.843 | 2,255,915 | -54,428 | 0.14% | 1,902,610 |
| 2020-12-03 | 2020-12-01 | 0.853 | 2,310,343 | -152,601 | 0.15% | 1,971,710 |
| 2020-12-02 | 2020-11-30 | 0.853 | 2,462,944 | -23,903 | 0.16% | 2,101,944 |
| 2020-12-01 | 2020-11-27 | 0.863 | 2,486,847 | +996 | 0.16% | 2,147,312 |
| 2020-11-30 | 2020-11-26 | 0.853 | 2,485,851 | +39,839 | 0.16% | 2,121,493 |
| 2020-11-27 | 2020-11-25 | 0.853 | 2,446,012 | -3,333 | 0.15% | 2,087,494 |
| 2020-11-26 | 2020-11-24 | 0.853 | 2,449,345 | -20,915 | 0.15% | 2,090,338 |
| 2020-11-25 | 2020-11-23 | 0.853 | 2,470,260 | +112,491 | 0.16% | 2,108,188 |
| 2020-11-24 | 2020-11-20 | 0.843 | 2,357,769 | -2,988 | 0.15% | 1,988,512 |
| 2020-11-23 | 2020-11-19 | 0.853 | 2,360,757 | -50,229 | 0.15% | 2,014,735 |
| 2020-11-20 | 2020-11-18 | 0.853 | 2,410,986 | -15,777 | 0.15% | 2,057,602 |
| 2020-11-19 | 2020-11-17 | 0.853 | 2,426,763 | +46,704 | 0.15% | 2,071,066 |
| 2020-11-18 | 2020-11-16 | 0.853 | 2,380,059 | +25,169 | 0.15% | 2,031,208 |
| 2020-11-17 | 2020-11-13 | 0.853 | 2,354,890 | +996 | 0.15% | 2,009,728 |
| 2020-11-16 | 2020-11-12 | 0.863 | 2,353,894 | +7,430 | 0.15% | 2,032,512 |
| 2020-11-13 | 2020-11-11 | 0.884 | 2,346,464 | -103,898 | 0.15% | 2,073,214 |
| 2020-11-12 | 2020-11-10 | 0.884 | 2,450,362 | -651,879 | 0.15% | 2,165,013 |
| 2020-11-11 | 2020-11-09 | 0.874 | 3,102,241 | -61,966 | 0.20% | 2,709,833 |
| 2020-11-10 | 2020-11-06 | 0.924 | 3,164,207 | -107,566 | 0.20% | 2,922,809 |
| 2020-11-09 | 2020-11-05 | 0.823 | 3,271,773 | -40,983 | 0.21% | 2,693,672 |
| 2020-11-06 | 2020-11-04 | 0.813 | 3,312,756 | -103,355 | 0.21% | 2,694,152 |
| 2020-11-05 | 2020-11-03 | 0.813 | 3,416,111 | -476,782 | 0.22% | 2,778,207 |
| 2020-11-04 | 2020-11-02 | 0.813 | 3,892,893 | -45,787 | 0.25% | 3,165,958 |
| 2020-11-03 | 2020-10-30 | 0.823 | 3,938,680 | +225,148 | 0.25% | 3,242,741 |
| 2020-11-02 | 2020-10-29 | 0.823 | 3,713,532 | -41,692 | 0.23% | 3,057,375 |
| 2020-10-30 | 2020-10-28 | 0.863 | 3,755,224 | +264,824 | 0.24% | 3,242,515 |
| 2020-10-29 | 2020-10-27 | 0.884 | 3,490,400 | +71,687 | 0.22% | 3,083,937 |
| 2020-10-28 | 2020-10-23 | 0.954 | 3,418,713 | +42,182 | 0.22% | 3,260,873 |
| 2020-10-27 | 2020-10-22 | 0.974 | 3,376,531 | -212,762 | 0.21% | 3,288,442 |
| 2020-10-23 | 2020-10-21 | 0.994 | 3,589,293 | -496,478 | 0.23% | 3,567,728 |
| 2020-10-22 | 2020-10-20 | 1.024 | 4,085,771 | -232,060 | 0.26% | 4,184,291 |
| 2020-10-21 | 2020-10-19 | 1.054 | 4,317,831 | -121,152 | 0.27% | 4,552,004 |
| 2020-10-20 | 2020-10-16 | 1.054 | 4,438,983 | -640,040 | 0.28% | 4,679,726 |
| 2020-10-19 | 2020-10-15 | 1.084 | 5,079,023 | -22,787 | 0.32% | 5,507,463 |
| 2020-10-16 | 2020-10-14 | 1.104 | 5,101,810 | +1,097,744 | 0.32% | 5,634,620 |
| 2020-10-15 | 2020-10-12 | 1.064 | 4,004,066 | +1,180,446 | 0.25% | 4,261,424 |
| 2020-10-14 | 2020-10-09 | 1.225 | 2,823,620 | +2,407,117 | 0.18% | 3,458,707 |
| 2020-10-09 | 2020-10-07 | 1.998 | 416,503 | +7,207 | 0.03% | 832,183 |
| 2020-10-08 | 2020-10-06 | 1.978 | 409,296 | +322,645 | 0.03% | 809,564 |
| 2020-10-07 | 2020-10-05 | 2.008 | 86,651 | +9,960 | 0.01% | 174,001 |
| 2020-10-06 | 2020-09-30 | 2.038 | 76,691 | -21,911 | 0.00% | 156,310 |
| 2020-09-28 | 2020-09-24 | 1.958 | 98,602 | +11,951 | 0.02% | 193,049 |
| 2020-09-23 | 2020-09-21 | 2.008 | 86,651 | -3,984 | 0.02% | 174,001 |
| 2020-09-21 | 2020-09-17 | 1.948 | 90,635 | -2,987 | 0.02% | 176,541 |
| 2020-09-18 | 2020-09-16 | 1.928 | 93,622 | -13,944 | 0.02% | 180,479 |
| 2020-09-16 | 2020-09-14 | 2.108 | 107,566 | +27,887 | 0.03% | 226,799 |
| 2020-09-15 | 2020-09-11 | 2.068 | 79,679 | +10,956 | 0.02% | 164,801 |
| 2020-09-11 | 2020-09-09 | 1.908 | 68,723 | -2,988 | 0.02% | 131,100 |
| 2020-09-08 | 2020-09-04 | 1.797 | 71,711 | -1,992 | 0.02% | 128,880 |
| 2020-09-07 | 2020-09-03 | 1.908 | 73,703 | -4,980 | 0.02% | 140,600 |
| 2020-09-02 | 2020-08-31 | 1.857 | 78,683 | -64,739 | 0.02% | 146,150 |
| 2020-09-01 | 2020-08-28 | 1.898 | 143,422 | -6,972 | 0.04% | 272,161 |
| 2020-08-28 | 2020-08-26 | 1.968 | 150,394 | -4,979 | 0.04% | 295,961 |
| 2020-08-27 | 2020-08-25 | 1.968 | 155,373 | -46,812 | 0.04% | 305,759 |
| 2020-08-26 | 2020-08-24 | 2.038 | 202,185 | +2,988 | 0.05% | 412,091 |
| 2020-08-25 | 2020-08-21 | 2.068 | 199,197 | -1,992 | 0.05% | 412,000 |
| 2020-08-24 | 2020-08-20 | 1.998 | 201,189 | -3,984 | 0.05% | 401,980 |
| 2020-08-21 | 2020-08-19 | 2.038 | 205,173 | -28,883 | 0.05% | 418,181 |
| 2020-08-20 | 2020-08-18 | 1.998 | 234,056 | -42,828 | 0.06% | 467,650 |
| 2020-08-19 | 2020-08-17 | 1.948 | 276,884 | -232,064 | 0.07% | 539,321 |
| 2020-08-18 | 2020-08-14 | 2.239 | 508,948 | +174,297 | 0.13% | 1,139,530 |
| 2020-08-17 | 2020-08-13 | 1.938 | 334,651 | +67,727 | 0.08% | 648,481 |
| 2020-08-14 | 2020-08-12 | 1.637 | 266,924 | +15,936 | 0.07% | 436,840 |
| 2020-08-13 | 2020-08-11 | 1.506 | 250,988 | +2,988 | 0.06% | 378,000 |
| 2020-08-12 | 2020-08-10 | 1.536 | 248,000 | -996 | 0.06% | 380,970 |
| 2020-08-11 | 2020-08-07 | 1.466 | 248,996 | +5,976 | 0.06% | 365,000 |
| 2020-07-31 | 2020-07-29 | 1.486 | 243,020 | +6,972 | 0.06% | 361,120 |
| 2020-06-22 | 2020-06-18 | 1.376 | 236,048 | -996 | 0.06% | 324,690 |
| 2020-06-16 | 2020-06-12 | 1.365 | 237,044 | +996 | 0.06% | 323,680 |
| 2020-06-11 | 2020-06-09 | 1.426 | 236,048 | -996 | 0.06% | 336,540 |
| 2020-06-09 | 2020-06-05 | 1.386 | 237,044 | -996 | 0.06% | 328,440 |
| 2020-06-05 | 2020-06-03 | 1.376 | 238,040 | -996 | 0.06% | 327,430 |
| 2020-05-05 | 2020-04-29 | 1.406 | 239,036 | -996 | 0.06% | 336,000 |
| 2020-04-29 | 2020-04-27 | 1.396 | 240,032 | -26,892 | 0.06% | 334,990 |
| 2020-04-16 | 2020-04-14 | 1.345 | 266,924 | +1,992 | 0.07% | 359,120 |
| 2020-03-20 | 2020-03-18 | 1.255 | 264,932 | +29,880 | 0.07% | 332,500 |
| 2020-03-19 | 2020-03-17 | 1.376 | 235,052 | -996 | 0.06% | 323,320 |
| 2020-03-18 | 2020-03-16 | 1.325 | 236,048 | +9,960 | 0.06% | 312,840 |
| 2020-03-11 | 2020-03-09 | 1.476 | 226,088 | +3,984 | 0.06% | 333,689 |
| 2020-03-09 | 2020-03-05 | 1.637 | 222,104 | -4,980 | 0.06% | 363,489 |
| 2020-03-02 | 2020-02-27 | 1.687 | 227,084 | -2,988 | 0.06% | 383,039 |
| 2020-02-26 | 2020-02-24 | 1.566 | 230,072 | +1,992 | 0.06% | 360,360 |
| 2020-02-24 | 2020-02-20 | 1.616 | 228,080 | -1,992 | 0.06% | 368,689 |
| 2020-02-21 | 2020-02-19 | 1.546 | 230,072 | -55,775 | 0.06% | 355,740 |
| 2020-02-19 | 2020-02-17 | 1.627 | 285,847 | -996 | 0.07% | 464,939 |
| 2020-02-18 | 2020-02-14 | 1.596 | 286,843 | +29,879 | 0.07% | 457,919 |
| 2020-02-17 | 2020-02-13 | 1.546 | 256,964 | +996 | 0.06% | 397,320 |
| 2020-02-13 | 2020-02-11 | 1.536 | 255,968 | +996 | 0.06% | 393,210 |
| 2020-02-10 | 2020-02-06 | 1.596 | 254,972 | -1,992 | 0.06% | 407,040 |
| 2020-02-07 | 2020-02-05 | 1.596 | 256,964 | -996 | 0.06% | 410,220 |
| 2020-01-30 | 2020-01-24 | 1.637 | 257,960 | +996 | 0.06% | 422,170 |
| 2020-01-16 | 2020-01-14 | 1.556 | 256,964 | -996 | 0.06% | 399,900 |
| 2020-01-08 | 2020-01-06 | 1.566 | 257,960 | +1,992 | 0.06% | 404,040 |
| 2019-12-27 | 2019-12-20 | 1.566 | 255,968 | +996 | 0.06% | 400,920 |
| 2019-12-18 | 2019-12-16 | 1.586 | 254,972 | -140,434 | 0.06% | 404,480 |
| 2019-11-01 | 2019-10-30 | 1.516 | 395,406 | -4,980 | 0.10% | 599,471 |
| 2019-10-31 | 2019-10-29 | 1.516 | 400,386 | -11,951 | 0.10% | 607,021 |
| 2019-10-18 | 2019-10-16 | 1.536 | 412,337 | +149,397 | 0.10% | 633,419 |
| 2019-10-17 | 2019-10-15 | 1.486 | 262,940 | +49,799 | 0.07% | 390,720 |
| 2019-10-11 | 2019-10-09 | 1.506 | 213,141 | -996 | 0.05% | 321,001 |
| 2019-10-10 | 2019-10-08 | 1.536 | 214,137 | -996 | 0.05% | 328,951 |
| 2019-09-17 | 2019-09-13 | 1.737 | 215,133 | +5,976 | 0.05% | 373,681 |
| 2019-09-06 | 2019-09-04 | 1.677 | 209,157 | -996 | 0.05% | 350,701 |
| 2019-09-05 | 2019-09-03 | 1.627 | 210,153 | +996 | 0.05% | 341,821 |
| 2019-08-30 | 2019-08-28 | 1.727 | 209,157 | +1,992 | 0.05% | 361,201 |
| 2019-08-09 | 2019-08-07 | 1.737 | 207,165 | +996 | 0.05% | 359,841 |
| 2019-08-08 | 2019-08-06 | 1.777 | 206,169 | +996 | 0.05% | 366,391 |
| 2019-08-01 | 2019-07-30 | 2.028 | 205,173 | +996 | 0.05% | 416,121 |
| 2019-07-31 | 2019-07-29 | 2.018 | 204,177 | -15,935 | 0.05% | 412,051 |
| 2019-07-16 | 2019-07-12 | 2.108 | 220,112 | +15,935 | 0.05% | 464,099 |
| 2019-05-28 | 2019-05-24 | 2.119 | 204,177 | +996 | 0.05% | 432,551 |
| 2019-05-15 | 2019-05-10 | 2.219 | 203,181 | +4,980 | 0.05% | 450,841 |
| 2019-04-09 | 2019-04-04 | 2.380 | 198,201 | +9,960 | 0.05% | 471,630 |
| 2019-04-03 | 2019-04-01 | 2.370 | 188,241 | -2,988 | 0.05% | 446,040 |
| 2019-02-15 | 2019-02-13 | 2.520 | 191,229 | -996 | 0.05% | 481,920 |
| 2019-01-11 | 2019-01-09 | 2.289 | 192,225 | +996 | 0.05% | 440,040 |
| 2018-11-30 | 2018-11-28 | 2.299 | 191,229 | -2,988 | 0.05% | 439,680 |
| 2018-11-27 | 2018-11-23 | 2.219 | 194,217 | +1,992 | 0.05% | 430,950 |
| 2018-11-14 | 2018-11-12 | 2.279 | 192,225 | +2,988 | 0.05% | 438,110 |
| 2018-10-02 | 2018-09-27 | 2.410 | 189,237 | +996 | 0.05% | 456,000 |
| 2018-09-17 | 2018-09-13 | 2.430 | 188,241 | -1,992 | 0.05% | 457,380 |
| 2018-08-29 | 2018-08-27 | 2.641 | 190,233 | +1,992 | 0.05% | 502,330 |
| 2018-08-28 | 2018-08-24 | 2.580 | 188,241 | +996 | 0.05% | 485,730 |
| 2018-08-15 | 2018-08-13 | 2.691 | 187,245 | +996 | 0.05% | 503,840 |
| 2018-08-10 | 2018-08-08 | 2.671 | 186,249 | -6,972 | 0.05% | 497,420 |
| 2018-08-09 | 2018-08-07 | 2.661 | 193,221 | -7,968 | 0.05% | 514,100 |
| 2018-08-03 | 2018-08-01 | 2.831 | 201,189 | +996 | 0.05% | 569,641 |
| 2018-08-02 | 2018-07-31 | 2.841 | 200,193 | -1,992 | 0.05% | 568,831 |
| 2018-07-31 | 2018-07-27 | 2.882 | 202,185 | +4,980 | 0.05% | 582,611 |
| 2018-07-12 | 2018-07-10 | 2.861 | 197,205 | -8,964 | 0.05% | 564,301 |
| 2018-06-08 | 2018-06-06 | 3.022 | 206,169 | -2,988 | 0.05% | 623,071 |
| 2018-05-15 | 2018-05-11 | 2.972 | 209,157 | +2,988 | 0.05% | 621,601 |
| 2018-04-25 | 2018-04-23 | 2.952 | 206,169 | -9,960 | 0.05% | 608,581 |
| 2018-03-28 | 2018-03-26 | 2.982 | 216,129 | -1,991 | 0.05% | 644,491 |
| 2018-03-27 | 2018-03-23 | 2.922 | 218,120 | -4,980 | 0.05% | 637,289 |
| 2018-03-20 | 2018-03-16 | 3.062 | 223,100 | -49,800 | 0.06% | 683,199 |
| 2018-03-13 | 2018-03-09 | 3.022 | 272,900 | +19,920 | 0.07% | 824,741 |
| 2018-03-12 | 2018-03-08 | 2.992 | 252,980 | +4,980 | 0.06% | 756,920 |
| 2018-03-07 | 2018-03-05 | 2.982 | 248,000 | +4,980 | 0.06% | 739,530 |
| 2018-03-06 | 2018-03-02 | 3.002 | 243,020 | +9,960 | 0.06% | 729,560 |
| 2018-03-05 | 2018-03-01 | 3.022 | 233,060 | +29,879 | 0.06% | 704,339 |
| 2018-02-28 | 2018-02-26 | 3.082 | 203,181 | -2,988 | 0.05% | 626,281 |
| 2018-02-22 | 2018-02-20 | 3.052 | 206,169 | -1,992 | 0.05% | 629,281 |
| 2018-02-21 | 2018-02-15 | 3.072 | 208,161 | -1,992 | 0.05% | 639,541 |
| 2018-02-14 | 2018-02-12 | 2.992 | 210,153 | +996 | 0.05% | 628,781 |
| 2018-02-13 | 2018-02-09 | 2.972 | 209,157 | +7,968 | 0.05% | 621,601 |
| 2018-02-12 | 2018-02-08 | 3.082 | 201,189 | -15,935 | 0.05% | 620,141 |
| 2018-02-09 | 2018-02-07 | 3.092 | 217,124 | -10,956 | 0.05% | 671,438 |
| 2018-02-08 | 2018-02-06 | 3.102 | 228,080 | -7,968 | 0.06% | 707,609 |
| 2018-02-07 | 2018-02-05 | 3.534 | 236,048 | +6,972 | 0.06% | 834,239 |
| 2018-02-06 | 2018-02-02 | 3.574 | 229,076 | +996 | 0.06% | 818,799 |
| 2018-02-05 | 2018-02-01 | 3.584 | 228,080 | -5,976 | 0.06% | 817,529 |
| 2018-02-02 | 2018-01-31 | 3.665 | 234,056 | +80,674 | 0.06% | 857,749 |
| 2018-02-01 | 2018-01-30 | 3.705 | 153,382 | +1,992 | 0.04% | 568,262 |
| 2018-01-31 | 2018-01-29 | 3.374 | 151,390 | -16,931 | 0.04% | 510,721 |
| 2018-01-30 | 2018-01-26 | 3.153 | 168,321 | +52,787 | 0.04% | 530,659 |
| 2018-01-26 | 2018-01-24 | 3.143 | 115,534 | +29,879 | 0.03% | 363,080 |
| 2018-01-16 | 2018-01-12 | 3.062 | 85,655 | +996 | 0.02% | 262,301 |
| 2017-12-19 | 2017-12-15 | 3.062 | 84,659 | -8,963 | 0.02% | 259,251 |
| 2017-12-04 | 2017-11-30 | 3.052 | 93,622 | +4,979 | 0.02% | 285,759 |
| 2017-12-01 | 2017-11-29 | 3.052 | 88,643 | -4,979 | 0.02% | 270,561 |
| 2017-11-29 | 2017-11-27 | 3.072 | 93,622 | +9,959 | 0.02% | 287,638 |
| 2017-11-21 | 2017-11-17 | 3.102 | 83,663 | +4,980 | 0.02% | 259,561 |
| 2017-11-14 | 2017-11-10 | 3.163 | 78,683 | -2,988 | 0.02% | 248,851 |
| 2017-08-31 | 2017-08-29 | 3.052 | 81,671 | -1,992 | 0.02% | 249,281 |
| 2017-08-25 | 2017-08-22 | 3.052 | 83,663 | +1,992 | 0.02% | 255,361 |
| 2017-08-22 | 2017-08-18 | 3.052 | 81,671 | -8,964 | 0.02% | 249,281 |
| 2017-08-16 | 2017-08-14 | 3.092 | 90,635 | -4,979 | 0.02% | 280,281 |
| 2017-08-15 | 2017-08-11 | 3.032 | 95,614 | +6,971 | 0.02% | 289,919 |
| 2017-08-11 | 2017-08-09 | 3.102 | 88,643 | +1,992 | 0.02% | 275,011 |
| 2017-08-10 | 2017-08-08 | 3.112 | 86,651 | +4,980 | 0.02% | 269,701 |
| 2017-08-09 | 2017-08-07 | 3.183 | 81,671 | +3,984 | 0.02% | 259,941 |
| 2017-08-08 | 2017-08-04 | 3.233 | 77,687 | +4,980 | 0.02% | 251,161 |
| 2017-08-01 | 2017-07-28 | 3.143 | 72,707 | -1,992 | 0.02% | 228,491 |
| 2017-07-31 | 2017-07-27 | 3.092 | 74,699 | +1,992 | 0.02% | 231,001 |
| 2017-07-28 | 2017-07-26 | 3.092 | 72,707 | -996 | 0.02% | 224,841 |
| 2017-07-27 | 2017-07-25 | 3.062 | 73,703 | +996 | 0.02% | 225,701 |
| 2017-06-21 | 2017-06-19 | 3.062 | 72,707 | +2,988 | 0.02% | 222,651 |
| 2017-06-20 | 2017-06-16 | 3.072 | 69,719 | -9,960 | 0.02% | 214,200 |
| 2017-06-19 | 2017-06-15 | 3.082 | 79,679 | -4,980 | 0.02% | 245,601 |
| 2017-06-16 | 2017-06-14 | 3.072 | 84,659 | +4,980 | 0.02% | 260,101 |
| 2017-03-21 | 2017-03-17 | 3.112 | 79,679 | +4,980 | 0.02% | 248,001 |
| 2017-02-17 | 2017-02-15 | 3.283 | 74,699 | -4,980 | 0.02% | 245,251 |
| 2017-01-03 | 2016-12-29 | 3.102 | 79,679 | -4,980 | 0.02% | 247,201 |
| 2016-12-29 | 2016-12-23 | 3.082 | 84,659 | +4,980 | 0.02% | 260,951 |
| 2016-12-23 | 2016-12-21 | 3.123 | 79,679 | -4,980 | 0.02% | 248,801 |
| 2016-12-19 | 2016-12-15 | 3.062 | 84,659 | +4,980 | 0.02% | 259,251 |
| 2016-11-17 | 2016-11-15 | 3.243 | 79,679 | -996 | 0.02% | 258,401 |
| 2016-11-15 | 2016-11-11 | 3.223 | 80,675 | -4,980 | 0.02% | 260,011 |
| 2016-11-11 | 2016-11-09 | 3.143 | 85,655 | +2,988 | 0.02% | 269,181 |
| 2016-11-03 | 2016-11-01 | 3.183 | 82,667 | -1,992 | 0.02% | 263,111 |
| 2016-11-02 | 2016-10-31 | 3.213 | 84,659 | +6,972 | 0.02% | 272,001 |
| 2016-11-01 | 2016-10-28 | 3.213 | 77,687 | +996 | 0.02% | 249,601 |
| 2016-10-28 | 2016-10-26 | 3.253 | 76,691 | -2,988 | 0.02% | 249,481 |
| 2016-10-17 | 2016-10-13 | 3.112 | 79,679 | -3,984 | 0.02% | 248,001 |
| 2016-10-05 | 2016-10-03 | 3.102 | 83,663 | -9,959 | 0.02% | 259,561 |
| 2016-09-29 | 2016-09-27 | 3.133 | 93,622 | +13,943 | 0.02% | 293,278 |
| 2016-09-19 | 2016-09-14 | 3.112 | 79,679 | +4,980 | 0.02% | 248,001 |
| 2016-09-05 | 2016-09-01 | 3.072 | 74,699 | +7,968 | 0.02% | 229,501 |
| 2016-09-02 | 2016-08-31 | 3.102 | 66,731 | -996 | 0.02% | 207,030 |
| 2016-08-31 | 2016-08-29 | 3.082 | 67,727 | +996 | 0.02% | 208,760 |
| 2016-07-07 | 2016-07-05 | 3.133 | 66,731 | -1,992 | 0.02% | 209,040 |
| 2016-06-29 | 2016-06-27 | 3.112 | 68,723 | -1,992 | 0.02% | 213,900 |
| 2016-06-28 | 2016-06-24 | 3.032 | 70,715 | +1,992 | 0.02% | 214,420 |
| 2016-06-20 | 2016-06-16 | 3.163 | 68,723 | -4,980 | 0.02% | 217,350 |
| 2016-06-08 | 2016-06-06 | 3.163 | 73,703 | -2,988 | 0.02% | 233,101 |
| 2016-06-03 | 2016-06-01 | 3.143 | 76,691 | +4,980 | 0.02% | 241,011 |
| 2016-06-02 | 2016-05-31 | 3.153 | 71,711 | +4,980 | 0.02% | 226,080 |
| 2016-05-31 | 2016-05-27 | 3.102 | 66,731 | +30,876 | 0.02% | 207,030 |
| 2016-05-30 | 2016-05-26 | 3.082 | 35,855 | +1,992 | 0.01% | 110,519 |
| 2016-05-26 | 2016-05-24 | 3.112 | 33,863 | +5,975 | 0.01% | 105,399 |
| 2016-05-20 | 2016-05-18 | 3.072 | 27,888 | +996 | 0.01% | 85,681 |
| 2016-05-17 | 2016-05-13 | 3.082 | 26,892 | +16,932 | 0.01% | 82,891 |
| 2016-05-04 | 2016-04-29 | 3.394 | 9,960 | -9,960 | 0.00% | 33,801 |
| 2016-04-21 | 2016-04-19 | 2.932 | 19,920 | +9,960 | 0.00% | 58,401 |
| 2015-11-03 | 2015-10-30 | 3.434 | 9,960 | +9,960 | 0.00% | 34,201 |
| 2015-06-03 | 2015-06-01 | 5.100 | 0 | -8,964 | ||
| 2015-06-01 | 2015-05-28 | 5.111 | 8,964 | -10,956 | 0.00% | 45,811 |
| 2015-05-08 | 2015-05-06 | 5.100 | 19,920 | +19,920 | 0.00% | 101,602 |
| 2015-04-24 | 2015-04-22 | 5.161 | 0 | -996 | ||
| 2015-04-08 | 2015-04-01 | 4.297 | 996 | +996 | 0.00% | 4,280 |
| 2007-06-26 | 2007-06-22 | 4.590 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy