History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 279,686 | +0 | 0.01% | 55,937 |
| 2025-10-13 | 2025-10-09 | 0.200 | 279,686 | +0 | 0.01% | 55,937 |
| 2025-10-10 | 2025-10-08 | 0.200 | 279,686 | +0 | 0.01% | 55,937 |
| 2025-10-09 | 2025-10-06 | 0.201 | 279,686 | +0 | 0.01% | 56,217 |
| 2025-10-08 | 2025-10-03 | 0.199 | 279,686 | +0 | 0.01% | 55,658 |
| 2025-10-06 | 2025-10-02 | 0.199 | 279,686 | +0 | 0.01% | 55,658 |
| 2025-10-03 | 2025-09-30 | 0.201 | 279,686 | +0 | 0.01% | 56,217 |
| 2025-10-02 | 2025-09-29 | 0.199 | 279,686 | +0 | 0.01% | 55,658 |
| 2025-09-30 | 2025-09-26 | 0.199 | 279,686 | +0 | 0.01% | 55,658 |
| 2025-09-29 | 2025-09-25 | 0.201 | 279,686 | +0 | 0.01% | 56,217 |
| 2025-09-26 | 2025-09-24 | 0.201 | 279,686 | +0 | 0.01% | 56,217 |
| 2025-09-25 | 2025-09-23 | 0.203 | 279,686 | +0 | 0.01% | 56,776 |
| 2025-09-24 | 2025-09-22 | 0.206 | 279,686 | +0 | 0.01% | 57,615 |
| 2025-09-23 | 2025-09-19 | 0.201 | 279,686 | +0 | 0.01% | 56,217 |
| 2025-09-22 | 2025-09-18 | 0.202 | 279,686 | +0 | 0.01% | 56,497 |
| 2025-09-19 | 2025-09-17 | 0.200 | 279,686 | +0 | 0.01% | 55,937 |
| 2025-09-18 | 2025-09-16 | 0.200 | 279,686 | +0 | 0.01% | 55,937 |
| 2025-09-17 | 2025-09-15 | 0.203 | 279,686 | +0 | 0.01% | 56,776 |
| 2025-09-16 | 2025-09-12 | 0.202 | 279,686 | +0 | 0.01% | 56,497 |
| 2025-09-15 | 2025-09-11 | 0.196 | 279,686 | +0 | 0.01% | 54,818 |
| 2025-09-12 | 2025-09-10 | 0.199 | 279,686 | +0 | 0.01% | 55,658 |
| 2025-09-11 | 2025-09-09 | 0.199 | 279,686 | +0 | 0.01% | 55,658 |
| 2025-09-10 | 2025-09-08 | 0.200 | 279,686 | +0 | 0.01% | 55,937 |
| 2025-09-09 | 2025-09-05 | 0.202 | 279,686 | +0 | 0.01% | 56,497 |
| 2025-09-08 | 2025-09-04 | 0.203 | 279,686 | +0 | 0.01% | 56,776 |
| 2025-09-05 | 2025-09-03 | 0.204 | 279,686 | +0 | 0.01% | 57,056 |
| 2025-09-04 | 2025-09-02 | 0.201 | 279,686 | +0 | 0.01% | 56,217 |
| 2025-09-03 | 2025-09-01 | 0.201 | 279,686 | +0 | 0.01% | 56,217 |
| 2025-09-02 | 2025-08-29 | 0.204 | 279,686 | +0 | 0.01% | 57,056 |
| 2025-09-01 | 2025-08-28 | 0.203 | 279,686 | +0 | 0.01% | 56,776 |
| 2025-08-29 | 2025-08-27 | 0.201 | 279,686 | +0 | 0.01% | 56,217 |
| 2025-08-28 | 2025-08-26 | 0.201 | 279,686 | +0 | 0.01% | 56,217 |
| 2025-08-27 | 2025-08-25 | 0.201 | 279,686 | +0 | 0.01% | 56,217 |
| 2025-08-26 | 2025-08-22 | 0.200 | 279,686 | +0 | 0.01% | 55,937 |
| 2025-08-25 | 2025-08-21 | 0.205 | 279,686 | +0 | 0.01% | 57,336 |
| 2025-08-22 | 2025-08-20 | 0.201 | 279,686 | +0 | 0.01% | 56,217 |
| 2025-08-21 | 2025-08-19 | 0.201 | 279,686 | +0 | 0.01% | 56,217 |
| 2025-08-20 | 2025-08-18 | 0.200 | 279,686 | +0 | 0.01% | 55,937 |
| 2025-08-19 | 2025-08-15 | 0.202 | 279,686 | +0 | 0.01% | 56,497 |
| 2025-08-18 | 2025-08-14 | 0.205 | 279,686 | +0 | 0.01% | 57,336 |
| 2025-08-15 | 2025-08-13 | 0.208 | 279,686 | +0 | 0.01% | 58,175 |
| 2025-08-14 | 2025-08-12 | 0.202 | 279,686 | +0 | 0.01% | 56,497 |
| 2025-08-13 | 2025-08-11 | 0.205 | 279,686 | +0 | 0.01% | 57,336 |
| 2025-08-12 | 2025-08-08 | 0.205 | 279,686 | +0 | 0.01% | 57,336 |
| 2025-08-11 | 2025-08-07 | 0.208 | 279,686 | +0 | 0.01% | 58,175 |
| 2025-08-08 | 2025-08-06 | 0.207 | 279,686 | +0 | 0.01% | 57,895 |
| 2025-08-07 | 2025-08-05 | 0.208 | 279,686 | +0 | 0.01% | 58,175 |
| 2025-08-06 | 2025-08-04 | 0.209 | 279,686 | +0 | 0.01% | 58,454 |
| 2025-08-05 | 2025-08-01 | 0.204 | 279,686 | +0 | 0.01% | 57,056 |
| 2025-08-04 | 2025-07-31 | 0.204 | 279,686 | +0 | 0.01% | 57,056 |
| 2025-08-01 | 2025-07-30 | 0.214 | 279,686 | +0 | 0.01% | 59,853 |
| 2025-07-31 | 2025-07-29 | 0.208 | 279,686 | +0 | 0.01% | 58,175 |
| 2025-07-30 | 2025-07-28 | 0.212 | 279,686 | +0 | 0.01% | 59,293 |
| 2025-07-29 | 2025-07-25 | 0.215 | 279,686 | +0 | 0.01% | 60,132 |
| 2025-07-28 | 2025-07-24 | 0.211 | 279,686 | +0 | 0.01% | 59,014 |
| 2025-07-25 | 2025-07-23 | 0.203 | 279,686 | +0 | 0.01% | 56,776 |
| 2025-07-24 | 2025-07-22 | 0.208 | 279,686 | +0 | 0.01% | 58,175 |
| 2025-07-23 | 2025-07-21 | 0.205 | 279,686 | +0 | 0.01% | 57,336 |
| 2025-07-22 | 2025-07-18 | 0.205 | 279,686 | +0 | 0.01% | 57,336 |
| 2025-07-21 | 2025-07-17 | 0.206 | 279,686 | +0 | 0.01% | 57,615 |
| 2025-07-18 | 2025-07-16 | 0.208 | 279,686 | +0 | 0.01% | 58,175 |
| 2025-07-17 | 2025-07-15 | 0.205 | 279,686 | +0 | 0.01% | 57,336 |
| 2025-07-16 | 2025-07-14 | 0.203 | 279,686 | +0 | 0.01% | 56,776 |
| 2025-07-15 | 2025-07-11 | 0.202 | 279,686 | +0 | 0.01% | 56,497 |
| 2025-07-14 | 2025-07-10 | 0.201 | 279,686 | +0 | 0.01% | 56,217 |
| 2025-07-11 | 2025-07-09 | 0.207 | 279,686 | +0 | 0.01% | 57,895 |
| 2025-07-10 | 2025-07-08 | 0.201 | 279,686 | +0 | 0.01% | 56,217 |
| 2025-07-09 | 2025-07-07 | 0.200 | 279,686 | +0 | 0.01% | 55,937 |
| 2025-07-08 | 2025-07-04 | 0.201 | 279,686 | +0 | 0.01% | 56,217 |
| 2025-07-07 | 2025-07-03 | 0.203 | 279,686 | +0 | 0.01% | 56,776 |
| 2025-07-04 | 2025-07-02 | 0.209 | 279,686 | +0 | 0.01% | 58,454 |
| 2025-07-03 | 2025-06-30 | 0.206 | 279,686 | +0 | 0.01% | 57,615 |
| 2025-07-02 | 2025-06-27 | 0.206 | 279,686 | +0 | 0.01% | 57,615 |
| 2025-06-30 | 2025-06-26 | 0.205 | 279,686 | +0 | 0.01% | 57,336 |
| 2025-06-27 | 2025-06-25 | 0.202 | 279,686 | +0 | 0.01% | 56,497 |
| 2025-06-26 | 2025-06-24 | 0.196 | 279,686 | +0 | 0.01% | 54,818 |
| 2025-06-25 | 2025-06-23 | 0.196 | 279,686 | +0 | 0.01% | 54,818 |
| 2025-06-24 | 2025-06-20 | 0.197 | 279,686 | +0 | 0.01% | 55,098 |
| 2025-06-23 | 2025-06-19 | 0.199 | 279,686 | +0 | 0.01% | 55,658 |
| 2025-06-20 | 2025-06-18 | 0.199 | 279,686 | +0 | 0.01% | 55,658 |
| 2025-06-19 | 2025-06-17 | 0.197 | 279,686 | +0 | 0.01% | 55,098 |
| 2025-06-18 | 2025-06-16 | 0.200 | 279,686 | +0 | 0.01% | 55,937 |
| 2025-06-17 | 2025-06-13 | 0.200 | 279,686 | +0 | 0.01% | 55,937 |
| 2025-06-16 | 2025-06-12 | 0.202 | 279,686 | +0 | 0.01% | 56,497 |
| 2025-06-13 | 2025-06-11 | 0.200 | 279,686 | +0 | 0.01% | 55,937 |
| 2025-06-12 | 2025-06-10 | 0.197 | 279,686 | +0 | 0.01% | 55,098 |
| 2025-06-11 | 2025-06-09 | 0.199 | 279,686 | +0 | 0.01% | 55,658 |
| 2025-06-10 | 2025-06-06 | 0.197 | 279,686 | +0 | 0.01% | 55,098 |
| 2025-06-09 | 2025-06-05 | 0.197 | 279,686 | +0 | 0.01% | 55,098 |
| 2025-06-06 | 2025-06-04 | 0.196 | 279,686 | +0 | 0.01% | 54,818 |
| 2025-06-05 | 2025-06-03 | 0.197 | 279,686 | +0 | 0.01% | 55,098 |
| 2025-06-04 | 2025-06-02 | 0.200 | 279,686 | +0 | 0.01% | 55,937 |
| 2025-06-03 | 2025-05-30 | 0.208 | 279,686 | +0 | 0.01% | 58,175 |
| 2025-06-02 | 2025-05-29 | 0.198 | 279,686 | +0 | 0.01% | 55,378 |
| 2025-05-30 | 2025-05-28 | 0.194 | 279,686 | +0 | 0.01% | 54,259 |
| 2025-05-29 | 2025-05-27 | 0.194 | 279,686 | +0 | 0.01% | 54,259 |
| 2025-05-28 | 2025-05-26 | 0.197 | 279,686 | +0 | 0.01% | 55,098 |
| 2025-05-27 | 2025-05-23 | 0.197 | 279,686 | +0 | 0.01% | 55,098 |
| 2025-05-26 | 2025-05-22 | 0.199 | 279,686 | +0 | 0.01% | 55,658 |
| 2025-05-23 | 2025-05-21 | 0.204 | 279,686 | +0 | 0.01% | 57,056 |
| 2025-05-22 | 2025-05-20 | 0.205 | 279,686 | +0 | 0.01% | 57,336 |
| 2025-05-21 | 2025-05-19 | 0.199 | 279,686 | +0 | 0.01% | 55,658 |
| 2025-05-20 | 2025-05-16 | 0.201 | 279,686 | +0 | 0.01% | 56,217 |
| 2025-05-19 | 2025-05-15 | 0.198 | 279,686 | +0 | 0.01% | 55,378 |
| 2025-05-16 | 2025-05-14 | 0.198 | 279,686 | +0 | 0.01% | 55,378 |
| 2025-05-15 | 2025-05-13 | 0.198 | 279,686 | +0 | 0.01% | 55,378 |
| 2025-05-14 | 2025-05-12 | 0.198 | 279,686 | +0 | 0.01% | 55,378 |
| 2025-05-13 | 2025-05-09 | 0.203 | 279,686 | +0 | 0.01% | 56,776 |
| 2025-05-12 | 2025-05-08 | 0.206 | 279,686 | +0 | 0.01% | 57,615 |
| 2025-05-09 | 2025-05-07 | 0.199 | 279,686 | +0 | 0.01% | 55,658 |
| 2025-05-08 | 2025-05-06 | 0.202 | 279,686 | +0 | 0.01% | 56,497 |
| 2025-05-07 | 2025-05-02 | 0.203 | 279,686 | +0 | 0.01% | 56,776 |
| 2025-05-06 | 2025-04-30 | 0.200 | 279,686 | +0 | 0.01% | 55,937 |
| 2025-05-02 | 2025-04-29 | 0.200 | 279,686 | +0 | 0.01% | 55,937 |
| 2025-04-30 | 2025-04-28 | 0.188 | 279,686 | +0 | 0.01% | 52,581 |
| 2025-04-29 | 2025-04-25 | 0.187 | 279,686 | +0 | 0.01% | 52,301 |
| 2025-04-28 | 2025-04-24 | 0.189 | 279,686 | +0 | 0.01% | 52,861 |
| 2025-04-25 | 2025-04-23 | 0.187 | 279,686 | +0 | 0.01% | 52,301 |
| 2025-04-24 | 2025-04-22 | 0.185 | 279,686 | +0 | 0.01% | 51,742 |
| 2025-04-23 | 2025-04-17 | 0.189 | 279,686 | +0 | 0.01% | 52,861 |
| 2025-04-22 | 2025-04-16 | 0.189 | 279,686 | +0 | 0.01% | 52,861 |
| 2025-04-17 | 2025-04-15 | 0.190 | 279,686 | +0 | 0.01% | 53,140 |
| 2025-04-16 | 2025-04-14 | 0.186 | 279,686 | +0 | 0.01% | 52,022 |
| 2025-04-15 | 2025-04-11 | 0.186 | 279,686 | +0 | 0.01% | 52,022 |
| 2025-04-14 | 2025-04-10 | 0.190 | 279,686 | +0 | 0.01% | 53,140 |
| 2025-04-11 | 2025-04-09 | 0.188 | 279,686 | +0 | 0.01% | 52,581 |
| 2025-04-10 | 2025-04-08 | 0.189 | 279,686 | +0 | 0.01% | 52,861 |
| 2025-04-09 | 2025-04-07 | 0.192 | 279,686 | +0 | 0.01% | 53,700 |
| 2025-04-08 | 2025-04-03 | 0.196 | 279,686 | +0 | 0.01% | 54,818 |
| 2025-04-07 | 2025-04-02 | 0.199 | 279,686 | +0 | 0.01% | 55,658 |
| 2025-04-03 | 2025-04-01 | 0.196 | 279,686 | +0 | 0.01% | 54,818 |
| 2025-04-02 | 2025-03-31 | 0.197 | 279,686 | +0 | 0.01% | 55,098 |
| 2025-04-01 | 2025-03-28 | 0.200 | 279,686 | +0 | 0.01% | 55,937 |
| 2025-03-31 | 2025-03-27 | 0.201 | 279,686 | +0 | 0.01% | 56,217 |
| 2025-03-28 | 2025-03-26 | 0.203 | 279,686 | +0 | 0.01% | 56,776 |
| 2025-03-27 | 2025-03-25 | 0.203 | 279,686 | +0 | 0.01% | 56,776 |
| 2025-03-26 | 2025-03-24 | 0.200 | 279,686 | +0 | 0.01% | 55,937 |
| 2025-03-25 | 2025-03-21 | 0.202 | 279,686 | +0 | 0.01% | 56,497 |
| 2025-03-24 | 2025-03-20 | 0.200 | 279,686 | +0 | 0.01% | 55,937 |
| 2025-03-21 | 2025-03-19 | 0.204 | 279,686 | +0 | 0.01% | 57,056 |
| 2025-03-20 | 2025-03-18 | 0.200 | 279,686 | +0 | 0.01% | 55,937 |
| 2025-03-19 | 2025-03-17 | 0.198 | 279,686 | +0 | 0.01% | 55,378 |
| 2025-03-18 | 2025-03-14 | 0.196 | 279,686 | +0 | 0.01% | 54,818 |
| 2025-03-17 | 2025-03-13 | 0.196 | 279,686 | +0 | 0.01% | 54,818 |
| 2025-03-14 | 2025-03-12 | 0.196 | 279,686 | +0 | 0.01% | 54,818 |
| 2025-03-13 | 2025-03-11 | 0.198 | 279,686 | +0 | 0.01% | 55,378 |
| 2025-03-12 | 2025-03-10 | 0.198 | 279,686 | +0 | 0.01% | 55,378 |
| 2025-03-11 | 2025-03-07 | 0.200 | 279,686 | +0 | 0.01% | 55,937 |
| 2025-03-10 | 2025-03-06 | 0.197 | 279,686 | +0 | 0.01% | 55,098 |
| 2025-03-07 | 2025-03-05 | 0.195 | 279,686 | +0 | 0.01% | 54,539 |
| 2025-03-06 | 2025-03-04 | 0.197 | 279,686 | +0 | 0.01% | 55,098 |
| 2025-03-05 | 2025-03-03 | 0.196 | 279,686 | +0 | 0.01% | 54,818 |
| 2025-03-04 | 2025-02-28 | 0.199 | 279,686 | +0 | 0.01% | 55,658 |
| 2025-03-03 | 2025-02-27 | 0.199 | 279,686 | +0 | 0.01% | 55,658 |
| 2025-02-28 | 2025-02-26 | 0.201 | 279,686 | +0 | 0.01% | 56,217 |
| 2025-02-27 | 2025-02-25 | 0.195 | 279,686 | +0 | 0.01% | 54,539 |
| 2025-02-26 | 2025-02-24 | 0.198 | 279,686 | +0 | 0.01% | 55,378 |
| 2025-02-25 | 2025-02-21 | 0.194 | 279,686 | +0 | 0.01% | 54,259 |
| 2025-02-24 | 2025-02-20 | 0.198 | 279,686 | +0 | 0.01% | 55,378 |
| 2025-02-21 | 2025-02-19 | 0.194 | 279,686 | +0 | 0.01% | 54,259 |
| 2025-02-20 | 2025-02-18 | 0.194 | 279,686 | +0 | 0.01% | 54,259 |
| 2025-02-19 | 2025-02-17 | 0.200 | 279,686 | +0 | 0.01% | 55,937 |
| 2025-02-18 | 2025-02-14 | 0.200 | 279,686 | +0 | 0.01% | 55,937 |
| 2025-02-17 | 2025-02-13 | 0.196 | 279,686 | +0 | 0.01% | 54,818 |
| 2025-02-14 | 2025-02-12 | 0.198 | 279,686 | +0 | 0.01% | 55,378 |
| 2025-02-13 | 2025-02-11 | 0.193 | 279,686 | +0 | 0.01% | 53,979 |
| 2025-02-12 | 2025-02-10 | 0.195 | 279,686 | +0 | 0.01% | 54,539 |
| 2025-02-11 | 2025-02-07 | 0.195 | 279,686 | +0 | 0.01% | 54,539 |
| 2025-02-10 | 2025-02-06 | 0.201 | 279,686 | +0 | 0.01% | 56,217 |
| 2025-02-07 | 2025-02-05 | 0.196 | 279,686 | +0 | 0.01% | 54,818 |
| 2025-02-06 | 2025-02-04 | 0.200 | 279,686 | +0 | 0.01% | 55,937 |
| 2025-02-05 | 2025-02-03 | 0.197 | 279,686 | +0 | 0.01% | 55,098 |
| 2025-02-04 | 2025-01-28 | 0.199 | 279,686 | +0 | 0.01% | 55,658 |
| 2025-02-03 | 2025-01-24 | 0.199 | 279,686 | +0 | 0.01% | 55,658 |
| 2025-01-27 | 2025-01-23 | 0.201 | 279,686 | +0 | 0.01% | 56,217 |
| 2025-01-24 | 2025-01-22 | 0.189 | 279,686 | +0 | 0.01% | 52,861 |
| 2025-01-23 | 2025-01-21 | 0.189 | 279,686 | +0 | 0.01% | 52,861 |
| 2025-01-22 | 2025-01-20 | 0.193 | 279,686 | +0 | 0.01% | 53,979 |
| 2025-01-21 | 2025-01-17 | 0.194 | 279,686 | +0 | 0.01% | 54,259 |
| 2025-01-20 | 2025-01-16 | 0.194 | 279,686 | +0 | 0.01% | 54,259 |
| 2025-01-17 | 2025-01-15 | 0.189 | 279,686 | +0 | 0.01% | 52,861 |
| 2025-01-16 | 2025-01-14 | 0.190 | 279,686 | +0 | 0.01% | 53,140 |
| 2025-01-15 | 2025-01-13 | 0.191 | 279,686 | +0 | 0.01% | 53,420 |
| 2025-01-14 | 2025-01-10 | 0.191 | 279,686 | +0 | 0.01% | 53,420 |
| 2025-01-13 | 2025-01-09 | 0.193 | 279,686 | +0 | 0.01% | 53,979 |
| 2025-01-10 | 2025-01-08 | 0.193 | 279,686 | +0 | 0.01% | 53,979 |
| 2025-01-09 | 2025-01-07 | 0.194 | 279,686 | +0 | 0.01% | 54,259 |
| 2025-01-08 | 2025-01-06 | 0.195 | 279,686 | +0 | 0.01% | 54,539 |
| 2025-01-07 | 2025-01-03 | 0.195 | 279,686 | +0 | 0.01% | 54,539 |
| 2025-01-06 | 2025-01-02 | 0.195 | 279,686 | +0 | 0.01% | 54,539 |
| 2025-01-03 | 2024-12-31 | 0.195 | 279,686 | +0 | 0.01% | 54,539 |
| 2025-01-02 | 2024-12-27 | 0.201 | 279,686 | +0 | 0.01% | 56,217 |
| 2024-12-30 | 2024-12-24 | 0.196 | 279,686 | +0 | 0.01% | 54,818 |
| 2024-12-27 | 2024-12-20 | 0.196 | 279,686 | +0 | 0.01% | 54,818 |
| 2024-12-23 | 2024-12-19 | 0.195 | 279,686 | +0 | 0.01% | 54,539 |
| 2024-12-20 | 2024-12-18 | 0.198 | 279,686 | +0 | 0.01% | 55,378 |
| 2024-12-19 | 2024-12-17 | 0.197 | 279,686 | +0 | 0.01% | 55,098 |
| 2024-12-18 | 2024-12-16 | 0.196 | 279,686 | +0 | 0.01% | 54,818 |
| 2024-12-17 | 2024-12-13 | 0.195 | 279,686 | +0 | 0.01% | 54,539 |
| 2024-12-16 | 2024-12-12 | 0.197 | 279,686 | +0 | 0.01% | 55,098 |
| 2024-12-13 | 2024-12-11 | 0.196 | 279,686 | +0 | 0.01% | 54,818 |
| 2024-12-12 | 2024-12-10 | 0.192 | 279,686 | +0 | 0.01% | 53,700 |
| 2024-12-11 | 2024-12-09 | 0.198 | 279,686 | +0 | 0.01% | 55,378 |
| 2024-12-10 | 2024-12-06 | 0.195 | 279,686 | +0 | 0.01% | 54,539 |
| 2024-12-09 | 2024-12-05 | 0.195 | 279,686 | +0 | 0.01% | 54,539 |
| 2024-12-06 | 2024-12-04 | 0.195 | 279,686 | +0 | 0.01% | 54,539 |
| 2024-12-05 | 2024-12-03 | 0.196 | 279,686 | +0 | 0.01% | 54,818 |
| 2024-12-04 | 2024-12-02 | 0.198 | 279,686 | +0 | 0.01% | 55,378 |
| 2024-12-03 | 2024-11-29 | 0.199 | 279,686 | +0 | 0.01% | 55,658 |
| 2024-12-02 | 2024-11-28 | 0.197 | 279,686 | +0 | 0.01% | 55,098 |
| 2024-11-29 | 2024-11-27 | 0.202 | 279,686 | +0 | 0.01% | 56,497 |
| 2024-11-28 | 2024-11-26 | 0.197 | 279,686 | +0 | 0.01% | 55,098 |
| 2024-11-27 | 2024-11-25 | 0.199 | 279,686 | +0 | 0.01% | 55,658 |
| 2024-11-26 | 2024-11-22 | 0.198 | 279,686 | +0 | 0.01% | 55,378 |
| 2024-11-25 | 2024-11-21 | 0.200 | 279,686 | +0 | 0.01% | 55,937 |
| 2024-11-22 | 2024-11-20 | 0.198 | 279,686 | +0 | 0.01% | 55,378 |
| 2024-11-21 | 2024-11-19 | 0.198 | 279,686 | +0 | 0.01% | 55,378 |
| 2024-11-20 | 2024-11-18 | 0.196 | 279,686 | +0 | 0.01% | 54,818 |
| 2024-11-19 | 2024-11-15 | 0.200 | 279,686 | +0 | 0.01% | 55,937 |
| 2024-11-18 | 2024-11-14 | 0.198 | 279,686 | +0 | 0.01% | 55,378 |
| 2024-11-15 | 2024-11-13 | 0.201 | 279,686 | +0 | 0.01% | 56,217 |
| 2024-11-14 | 2024-11-12 | 0.202 | 279,686 | +0 | 0.01% | 56,497 |
| 2024-11-13 | 2024-11-11 | 0.197 | 279,686 | +0 | 0.01% | 55,098 |
| 2024-11-12 | 2024-11-08 | 0.203 | 279,686 | +0 | 0.01% | 56,776 |
| 2024-11-11 | 2024-11-07 | 0.203 | 279,686 | +0 | 0.01% | 56,776 |
| 2024-11-08 | 2024-11-06 | 0.200 | 279,686 | +0 | 0.01% | 55,937 |
| 2024-11-07 | 2024-11-05 | 0.200 | 279,686 | +0 | 0.01% | 55,937 |
| 2024-11-06 | 2024-11-04 | 0.197 | 279,686 | +0 | 0.01% | 55,098 |
| 2024-11-05 | 2024-11-01 | 0.199 | 279,686 | -17,134 | 0.01% | 55,658 |
| 2022-11-09 | 2022-11-07 | 0.330 | 296,820 | -544 | 0.01% | 97,951 |
| 2022-03-11 | 2022-03-09 | 0.490 | 297,364 | -100,000 | 0.01% | 145,708 |
| 2021-10-12 | 2021-10-08 | 0.620 | 397,364 | +22,000 | 0.02% | 246,366 |
| 2021-10-11 | 2021-10-07 | 0.630 | 375,364 | +55,000 | 0.02% | 236,479 |
| 2021-06-21 | 2021-06-17 | 0.740 | 320,364 | -194 | 0.02% | 237,069 |
| 2021-03-24 | 2021-03-22 | 0.780 | 320,558 | +560 | 0.02% | 250,035 |
| 2021-03-15 | 2021-03-11 | 0.820 | 319,998 | +60,000 | 0.02% | 262,398 |
| 2021-03-10 | 2021-03-08 | 0.810 | 259,998 | -350 | 0.02% | 210,598 |
| 2021-02-17 | 2021-02-11 | 0.823 | 260,348 | +1,046 | 0.02% | 214,346 |
| 2021-02-02 | 2021-01-29 | 0.833 | 259,302 | -152 | 0.02% | 216,088 |
| 2021-01-29 | 2021-01-27 | 0.884 | 259,454 | -29,879 | 0.02% | 229,240 |
| 2021-01-21 | 2021-01-19 | 0.833 | 289,333 | -49,800 | 0.02% | 241,115 |
| 2021-01-06 | 2021-01-04 | 0.833 | 339,133 | -1,991 | 0.02% | 282,615 |
| 2020-12-02 | 2020-11-30 | 0.853 | 341,124 | -14,729 | 0.02% | 291,125 |
| 2020-11-10 | 2020-11-06 | 0.924 | 355,853 | -646 | 0.02% | 328,705 |
| 2020-11-04 | 2020-11-02 | 0.813 | 356,499 | -1,082 | 0.02% | 289,929 |
| 2020-10-23 | 2020-10-21 | 0.994 | 357,581 | -1,083 | 0.02% | 355,433 |
| 2020-10-15 | 2020-10-12 | 1.064 | 358,664 | -199,197 | 0.02% | 381,717 |
| 2020-10-14 | 2020-10-09 | 1.225 | 557,861 | +646 | 0.04% | 683,335 |
| 2020-10-12 | 2020-10-08 | 1.817 | 557,215 | +199,197 | 0.04% | 1,012,626 |
| 2020-10-08 | 2020-10-06 | 1.978 | 358,018 | +57,231 | 0.02% | 708,139 |
| 2020-08-17 | 2020-08-13 | 1.938 | 300,787 | +17,928 | 0.08% | 582,860 |
| 2020-04-07 | 2020-04-03 | 1.235 | 282,859 | +19,919 | 0.07% | 349,319 |
| 2020-03-20 | 2020-03-18 | 1.255 | 262,940 | +29,880 | 0.07% | 330,000 |
| 2020-03-17 | 2020-03-13 | 1.446 | 233,060 | +19,919 | 0.06% | 336,960 |
| 2020-03-13 | 2020-03-11 | 1.506 | 213,141 | +39,840 | 0.05% | 321,001 |
| 2020-03-12 | 2020-03-10 | 1.486 | 173,301 | +29,879 | 0.04% | 257,520 |
| 2020-02-18 | 2020-02-14 | 1.596 | 143,422 | +21,912 | 0.04% | 228,961 |
| 2020-02-17 | 2020-02-13 | 1.546 | 121,510 | +38,843 | 0.03% | 187,880 |
| 2018-07-27 | 2018-07-25 | 2.882 | 82,667 | -5,976 | 0.02% | 238,211 |
| 2018-07-11 | 2018-07-09 | 2.882 | 88,643 | -13,943 | 0.02% | 255,431 |
| 2018-05-08 | 2018-05-04 | 2.952 | 102,586 | -19,920 | 0.03% | 302,819 |
| 2018-04-30 | 2018-04-26 | 2.992 | 122,506 | -19,920 | 0.03% | 366,540 |
| 2018-03-20 | 2018-03-16 | 3.062 | 142,426 | -199,196 | 0.04% | 436,151 |
| 2018-02-07 | 2018-02-05 | 3.534 | 341,622 | +39,839 | 0.09% | 1,207,358 |
| 2017-10-17 | 2017-10-13 | 3.052 | 301,783 | +19,920 | 0.08% | 921,120 |
| 2017-06-14 | 2017-06-12 | 3.102 | 281,863 | -17,928 | 0.07% | 874,469 |
| 2017-06-13 | 2017-06-09 | 3.112 | 299,791 | -15,936 | 0.07% | 933,099 |
| 2017-06-09 | 2017-06-07 | 3.072 | 315,727 | -15,936 | 0.08% | 970,020 |
| 2016-09-21 | 2016-09-19 | 3.102 | 331,663 | +14,940 | 0.08% | 1,028,971 |
| 2016-09-19 | 2016-09-14 | 3.112 | 316,723 | +14,940 | 0.08% | 985,800 |
| 2016-09-15 | 2016-09-13 | 3.102 | 301,783 | +15,936 | 0.08% | 936,270 |
| 2016-09-06 | 2016-09-02 | 3.072 | 285,847 | +14,939 | 0.07% | 878,219 |
| 2016-09-05 | 2016-09-01 | 3.072 | 270,908 | +15,936 | 0.07% | 832,321 |
| 2016-09-01 | 2016-08-30 | 3.112 | 254,972 | +29,880 | 0.06% | 793,600 |
| 2016-08-31 | 2016-08-29 | 3.082 | 225,092 | +996 | 0.06% | 693,819 |
| 2016-08-25 | 2016-08-23 | 3.163 | 224,096 | +14,939 | 0.06% | 708,749 |
| 2016-07-20 | 2016-07-18 | 3.173 | 209,157 | -24,899 | 0.05% | 663,601 |
| 2016-06-17 | 2016-06-15 | 3.163 | 234,056 | +15,936 | 0.06% | 740,249 |
| 2016-06-16 | 2016-06-14 | 3.163 | 218,120 | +8,963 | 0.05% | 689,848 |
| 2016-05-04 | 2016-04-29 | 3.394 | 209,157 | -20,915 | 0.05% | 709,801 |
| 2016-04-27 | 2016-04-25 | 2.902 | 230,072 | +199,196 | 0.06% | 667,589 |
| 2016-03-24 | 2016-03-22 | 2.892 | 30,876 | -18,923 | 0.01% | 89,281 |
| 2016-02-26 | 2016-02-24 | 3.012 | 49,799 | -5,976 | 0.01% | 149,999 |
| 2015-12-08 | 2015-12-04 | 3.353 | 55,775 | -99,598 | 0.01% | 187,040 |
| 2015-08-07 | 2015-08-05 | 4.117 | 155,373 | +65,734 | 0.04% | 639,598 |
| 2015-08-06 | 2015-08-04 | 3.986 | 89,639 | +79,679 | 0.02% | 357,302 |
| 2015-07-16 | 2015-07-14 | 4.006 | 9,960 | -29,879 | 0.00% | 39,901 |
| 2015-07-10 | 2015-07-08 | 3.414 | 39,839 | -973,077 | 0.01% | 135,999 |
| 2015-07-09 | 2015-07-07 | 3.695 | 1,012,916 | -391,421 | 0.25% | 3,742,561 |
| 2015-07-08 | 2015-07-06 | 3.976 | 1,404,337 | -891,406 | 0.35% | 5,583,599 |
| 2015-07-07 | 2015-07-03 | 4.327 | 2,295,743 | -159,357 | 0.57% | 9,934,550 |
| 2015-07-03 | 2015-06-30 | 4.588 | 2,455,100 | +90,634 | 0.61% | 11,265,048 |
| 2015-07-02 | 2015-06-29 | 4.528 | 2,364,466 | +19,920 | 0.59% | 10,706,741 |
| 2015-06-30 | 2015-06-26 | 4.729 | 2,344,546 | +153,381 | 0.58% | 11,087,339 |
| 2015-06-29 | 2015-06-25 | 4.789 | 2,191,165 | +39,840 | 0.55% | 10,494,002 |
| 2015-06-26 | 2015-06-24 | 4.789 | 2,151,325 | +66,731 | 0.54% | 10,303,199 |
| 2015-06-25 | 2015-06-23 | 4.739 | 2,084,594 | -71,711 | 0.52% | 9,878,958 |
| 2015-06-24 | 2015-06-22 | 4.719 | 2,156,305 | -54,779 | 0.54% | 10,175,499 |
| 2015-06-23 | 2015-06-19 | 4.749 | 2,211,084 | -45,816 | 0.55% | 10,500,598 |
| 2015-06-22 | 2015-06-18 | 4.739 | 2,256,900 | +85,655 | 0.56% | 10,695,522 |
| 2015-06-19 | 2015-06-17 | 4.809 | 2,171,245 | +9,960 | 0.54% | 10,442,200 |
| 2015-06-17 | 2015-06-15 | 4.819 | 2,161,285 | -58,763 | 0.54% | 10,415,999 |
| 2015-06-16 | 2015-06-12 | 4.809 | 2,220,048 | -28,884 | 0.55% | 10,676,909 |
| 2015-06-15 | 2015-06-11 | 4.779 | 2,248,932 | +7,968 | 0.56% | 10,748,081 |
| 2015-06-12 | 2015-06-10 | 4.759 | 2,240,964 | +33,864 | 0.56% | 10,665,001 |
| 2015-06-11 | 2015-06-09 | 4.860 | 2,207,100 | -43,824 | 0.55% | 10,725,438 |
| 2015-06-09 | 2015-06-05 | 5.020 | 2,250,924 | +82,667 | 0.56% | 11,300,002 |
| 2015-06-08 | 2015-06-04 | 5.050 | 2,168,257 | +753,960 | 0.54% | 10,950,310 |
| 2015-06-05 | 2015-06-03 | 5.080 | 1,414,297 | +88,642 | 0.35% | 7,185,199 |
| 2015-06-04 | 2015-06-02 | 5.080 | 1,325,655 | +38,844 | 0.33% | 6,734,862 |
| 2015-06-03 | 2015-06-01 | 5.100 | 1,286,811 | +918,297 | 0.32% | 6,563,359 |
| 2015-06-02 | 2015-05-29 | 5.090 | 368,514 | +159,357 | 0.09% | 1,875,900 |
| 2015-06-01 | 2015-05-28 | 5.111 | 209,157 | -369,510 | 0.05% | 1,068,902 |
| 2015-05-29 | 2015-05-27 | 5.000 | 578,667 | -157,365 | 0.14% | 2,893,382 |
| 2015-05-28 | 2015-05-26 | 4.980 | 736,032 | -80,675 | 0.18% | 3,665,439 |
| 2015-05-27 | 2015-05-22 | 4.950 | 816,707 | +39,840 | 0.20% | 4,042,601 |
| 2015-05-26 | 2015-05-21 | 4.849 | 776,867 | +418,313 | 0.19% | 3,767,398 |
| 2015-05-22 | 2015-05-20 | 4.910 | 358,554 | +129,478 | 0.09% | 1,760,399 |
| 2015-05-21 | 2015-05-19 | 4.839 | 229,076 | +219,116 | 0.06% | 1,108,599 |
| 2015-05-20 | 2015-05-18 | 4.819 | 9,960 | -32,867 | 0.00% | 48,001 |
| 2015-05-19 | 2015-05-15 | 4.880 | 42,827 | -16,932 | 0.01% | 208,978 |
| 2015-05-18 | 2015-05-14 | 4.880 | 59,759 | -29,880 | 0.01% | 291,600 |
| 2015-05-15 | 2015-05-13 | 4.860 | 89,639 | +79,679 | 0.02% | 435,602 |
| 2015-05-06 | 2015-05-04 | 5.231 | 9,960 | -29,879 | 0.00% | 52,101 |
| 2015-05-04 | 2015-04-29 | 5.241 | 39,839 | -39,840 | 0.01% | 208,798 |
| 2015-04-30 | 2015-04-28 | 5.291 | 79,679 | -19,919 | 0.02% | 421,602 |
| 2015-04-29 | 2015-04-27 | 5.281 | 99,598 | -19,920 | 0.02% | 525,998 |
| 2015-04-24 | 2015-04-22 | 5.161 | 119,518 | +39,839 | 0.03% | 616,800 |
| 2015-04-20 | 2015-04-16 | 5.512 | 79,679 | +69,719 | 0.02% | 439,202 |
| 2015-04-13 | 2015-04-09 | 4.468 | 9,960 | -29,879 | 0.00% | 44,501 |
| 2015-04-09 | 2015-04-02 | 4.418 | 39,839 | -209,157 | 0.01% | 175,998 |
| 2015-04-08 | 2015-04-01 | 4.297 | 248,996 | -615,518 | 0.06% | 1,070,000 |
| 2015-04-02 | 2015-03-31 | 4.066 | 864,514 | +49,799 | 0.22% | 3,515,400 |
| 2015-04-01 | 2015-03-30 | 4.086 | 814,715 | +178,281 | 0.20% | 3,329,261 |
| 2015-03-31 | 2015-03-27 | 4.086 | 636,434 | -50,795 | 0.16% | 2,600,731 |
| 2015-03-27 | 2015-03-25 | 4.106 | 687,229 | +39,839 | 0.17% | 2,822,100 |
| 2015-03-26 | 2015-03-24 | 4.086 | 647,390 | +79,679 | 0.16% | 2,645,502 |
| 2015-03-25 | 2015-03-23 | 4.096 | 567,711 | -63,743 | 0.14% | 2,325,601 |
| 2015-03-24 | 2015-03-20 | 4.157 | 631,454 | -603,566 | 0.16% | 2,624,761 |
| 2015-03-23 | 2015-03-19 | 4.117 | 1,235,020 | +54,779 | 0.31% | 5,084,000 |
| 2015-03-20 | 2015-03-18 | 4.127 | 1,180,241 | -783,839 | 0.29% | 4,870,350 |
| 2015-03-19 | 2015-03-17 | 3.876 | 1,964,080 | -321,703 | 0.49% | 7,611,919 |
| 2015-03-17 | 2015-03-13 | 3.765 | 2,285,783 | +21,912 | 0.57% | 8,606,250 |
| 2015-03-13 | 2015-03-11 | 3.795 | 2,263,871 | +25,895 | 0.56% | 8,591,938 |
| 2015-03-12 | 2015-03-10 | 3.785 | 2,237,976 | +68,723 | 0.56% | 8,471,190 |
| 2015-03-11 | 2015-03-09 | 3.805 | 2,169,253 | +49,799 | 0.54% | 8,254,620 |
| 2015-03-10 | 2015-03-06 | 3.855 | 2,119,454 | -11,952 | 0.53% | 8,171,521 |
| 2015-03-09 | 2015-03-05 | 3.805 | 2,131,406 | +78,683 | 0.53% | 8,110,601 |
| 2015-03-06 | 2015-03-04 | 3.835 | 2,052,723 | +50,795 | 0.51% | 7,873,020 |
| 2015-03-05 | 2015-03-03 | 3.896 | 2,001,928 | +13,944 | 0.50% | 7,798,801 |
| 2015-03-04 | 2015-03-02 | 3.886 | 1,987,984 | +13,944 | 0.50% | 7,724,520 |
| 2015-03-03 | 2015-02-27 | 3.906 | 1,974,040 | +130,474 | 0.49% | 7,709,979 |
| 2015-02-27 | 2015-02-25 | 3.926 | 1,843,566 | +70,715 | 0.46% | 7,237,409 |
| 2015-02-26 | 2015-02-24 | 3.926 | 1,772,851 | +11,951 | 0.44% | 6,959,798 |
| 2015-02-25 | 2015-02-23 | 3.956 | 1,760,900 | +66,731 | 0.44% | 6,965,922 |
| 2015-02-24 | 2015-02-18 | 3.916 | 1,694,169 | +66,731 | 0.42% | 6,633,901 |
| 2015-02-23 | 2015-02-16 | 3.926 | 1,627,438 | -35,855 | 0.41% | 6,388,941 |
| 2015-02-17 | 2015-02-13 | 3.946 | 1,663,293 | -68,723 | 0.41% | 6,563,099 |
| 2015-02-16 | 2015-02-12 | 3.896 | 1,732,016 | +848,578 | 0.43% | 6,747,320 |
| 2015-02-13 | 2015-02-11 | 3.936 | 883,438 | +729,060 | 0.22% | 3,477,041 |
| 2015-02-12 | 2015-02-10 | 4.016 | 154,378 | +114,539 | 0.04% | 620,002 |
| 2015-01-21 | 2015-01-19 | 3.866 | 39,839 | -66,731 | 0.01% | 153,999 |
| 2015-01-20 | 2015-01-16 | 3.765 | 106,570 | -215,133 | 0.03% | 401,249 |
| 2015-01-19 | 2015-01-15 | 3.775 | 321,703 | -273,895 | 0.08% | 1,214,481 |
| 2015-01-16 | 2015-01-14 | 3.735 | 595,598 | +24,899 | 0.15% | 2,224,559 |
| 2015-01-15 | 2015-01-13 | 3.765 | 570,699 | -229,076 | 0.14% | 2,148,751 |
| 2015-01-14 | 2015-01-12 | 3.705 | 799,775 | -867,502 | 0.20% | 2,963,070 |
| 2015-01-13 | 2015-01-09 | 3.504 | 1,667,277 | +80,675 | 0.42% | 5,842,260 |
| 2015-01-12 | 2015-01-08 | 3.504 | 1,586,602 | +152,385 | 0.40% | 5,559,569 |
| 2015-01-09 | 2015-01-07 | 3.584 | 1,434,217 | +79,679 | 0.36% | 5,140,800 |
| 2015-01-08 | 2015-01-06 | 3.534 | 1,354,538 | +213,140 | 0.34% | 4,787,199 |
| 2015-01-07 | 2015-01-05 | 3.544 | 1,141,398 | -32,867 | 0.28% | 4,045,381 |
| 2015-01-06 | 2015-01-02 | 3.564 | 1,174,265 | +75,695 | 0.29% | 4,185,450 |
| 2015-01-05 | 2014-12-31 | 3.484 | 1,098,570 | +1,992 | 0.27% | 3,827,409 |
| 2015-01-02 | 2014-12-29 | 3.474 | 1,096,578 | +36,851 | 0.27% | 3,809,459 |
| 2014-12-23 | 2014-12-19 | 3.464 | 1,059,727 | -23,904 | 0.26% | 3,670,800 |
| 2014-12-22 | 2014-12-18 | 3.484 | 1,083,631 | +43,824 | 0.27% | 3,775,362 |
| 2014-12-19 | 2014-12-17 | 3.484 | 1,039,807 | +70,715 | 0.26% | 3,622,679 |
| 2014-12-17 | 2014-12-15 | 3.534 | 969,092 | +9,959 | 0.24% | 3,424,959 |
| 2014-12-16 | 2014-12-12 | 3.524 | 959,133 | -49,799 | 0.24% | 3,380,132 |
| 2014-12-15 | 2014-12-11 | 3.524 | 1,008,932 | +89,639 | 0.25% | 3,555,631 |
| 2014-12-12 | 2014-12-10 | 3.564 | 919,293 | +19,920 | 0.23% | 3,276,649 |
| 2014-12-11 | 2014-12-09 | 3.524 | 899,373 | +119,518 | 0.22% | 3,169,528 |
| 2014-12-10 | 2014-12-08 | 3.635 | 779,855 | +173,301 | 0.19% | 2,834,458 |
| 2014-12-09 | 2014-12-05 | 3.685 | 606,554 | +190,233 | 0.15% | 2,235,029 |
| 2014-12-08 | 2014-12-04 | 3.715 | 416,321 | +32,867 | 0.10% | 1,546,599 |
| 2014-12-05 | 2014-12-03 | 3.695 | 383,454 | +31,872 | 0.10% | 1,416,801 |
| 2014-12-03 | 2014-12-01 | 3.665 | 351,582 | +239,036 | 0.09% | 1,288,449 |
| 2014-11-18 | 2014-11-14 | 3.976 | 112,546 | -5,976 | 0.03% | 447,479 |
| 2014-11-17 | 2014-11-13 | 3.996 | 118,522 | -150,394 | 0.03% | 473,620 |
| 2014-11-13 | 2014-11-11 | 3.735 | 268,916 | +11,952 | 0.07% | 1,004,401 |
| 2014-11-12 | 2014-11-10 | 3.735 | 256,964 | +84,659 | 0.06% | 959,761 |
| 2014-11-06 | 2014-11-04 | 3.845 | 172,305 | -25,896 | 0.04% | 662,589 |
| 2014-11-05 | 2014-11-03 | 3.775 | 198,201 | -472,096 | 0.05% | 748,241 |
| 2014-11-04 | 2014-10-31 | 3.775 | 670,297 | -609,542 | 0.17% | 2,530,479 |
| 2014-11-03 | 2014-10-30 | 3.464 | 1,279,839 | +31,871 | 0.32% | 4,433,249 |
| 2014-10-31 | 2014-10-29 | 3.484 | 1,247,968 | -29,879 | 0.31% | 4,347,910 |
| 2014-10-30 | 2014-10-28 | 3.474 | 1,277,847 | +64,739 | 0.32% | 4,439,179 |
| 2014-10-29 | 2014-10-27 | 3.434 | 1,213,108 | +44,819 | 0.31% | 4,165,559 |
| 2014-10-24 | 2014-10-22 | 3.454 | 1,168,289 | -44,819 | 0.29% | 4,035,119 |
| 2014-10-23 | 2014-10-21 | 3.424 | 1,213,108 | -4,980 | 0.31% | 4,153,379 |
| 2014-10-22 | 2014-10-20 | 3.464 | 1,218,088 | +9,959 | 0.31% | 4,219,349 |
| 2014-10-21 | 2014-10-17 | 3.514 | 1,208,129 | +20,916 | 0.31% | 4,245,502 |
| 2014-10-20 | 2014-10-16 | 3.524 | 1,187,213 | +18,924 | 0.30% | 4,183,921 |
| 2014-10-17 | 2014-10-15 | 3.564 | 1,168,289 | +19,920 | 0.29% | 4,164,149 |
| 2014-10-16 | 2014-10-14 | 3.574 | 1,148,369 | +29,879 | 0.29% | 4,104,678 |
| 2014-10-15 | 2014-10-13 | 3.625 | 1,118,490 | -69,719 | 0.28% | 4,054,030 |
| 2014-10-14 | 2014-10-10 | 3.584 | 1,188,209 | +19,920 | 0.30% | 4,259,011 |
| 2014-10-13 | 2014-10-09 | 3.675 | 1,168,289 | -85,655 | 0.29% | 4,293,179 |
| 2014-10-09 | 2014-10-07 | 3.615 | 1,253,944 | -33,863 | 0.32% | 4,532,401 |
| 2014-10-08 | 2014-10-06 | 3.594 | 1,287,807 | -351,583 | 0.33% | 4,628,939 |
| 2014-10-07 | 2014-10-03 | 3.494 | 1,639,390 | -49,799 | 0.41% | 5,728,082 |
| 2014-10-06 | 2014-09-30 | 3.514 | 1,689,189 | +461,141 | 0.43% | 5,936,001 |
| 2014-10-03 | 2014-09-29 | 3.715 | 1,228,048 | +199,197 | 0.31% | 4,562,099 |
| 2014-09-30 | 2014-09-26 | 3.855 | 1,028,851 | +71,710 | 0.26% | 3,966,718 |
| 2014-09-29 | 2014-09-25 | 3.876 | 957,141 | +67,727 | 0.24% | 3,709,462 |
| 2014-09-26 | 2014-09-24 | 3.916 | 889,414 | -43,823 | 0.22% | 3,482,701 |
| 2014-09-25 | 2014-09-23 | 3.886 | 933,237 | -25,896 | 0.24% | 3,626,190 |
| 2014-09-24 | 2014-09-22 | 3.886 | 959,133 | +79,679 | 0.24% | 3,726,812 |
| 2014-09-23 | 2014-09-19 | 4.026 | 879,454 | -16,932 | 0.22% | 3,540,831 |
| 2014-09-22 | 2014-09-18 | 4.036 | 896,386 | +36,852 | 0.23% | 3,618,002 |
| 2014-09-19 | 2014-09-17 | 4.046 | 859,534 | +38,843 | 0.22% | 3,477,889 |
| 2014-09-18 | 2014-09-16 | 4.076 | 820,691 | +36,852 | 0.21% | 3,345,441 |
| 2014-09-17 | 2014-09-15 | 4.086 | 783,839 | +68,723 | 0.20% | 3,203,089 |
| 2014-09-16 | 2014-09-12 | 4.137 | 715,116 | +139,437 | 0.18% | 2,958,158 |
| 2014-09-15 | 2014-09-11 | 4.167 | 575,679 | +32,868 | 0.15% | 2,398,701 |
| 2014-09-12 | 2014-09-10 | 4.197 | 542,811 | -453,173 | 0.14% | 2,278,099 |
| 2014-09-11 | 2014-09-08 | 4.137 | 995,984 | -69,719 | 0.25% | 4,120,000 |
| 2014-09-10 | 2014-09-05 | 4.086 | 1,065,703 | -69,719 | 0.27% | 4,354,901 |
| 2014-09-08 | 2014-09-04 | 4.086 | 1,135,422 | -29,879 | 0.29% | 4,639,801 |
| 2014-09-05 | 2014-09-03 | 4.086 | 1,165,301 | -2,988 | 0.29% | 4,761,899 |
| 2014-09-01 | 2014-08-28 | 4.066 | 1,168,289 | +306,763 | 0.29% | 4,750,649 |
| 2014-08-29 | 2014-08-27 | 4.147 | 861,526 | +7,968 | 0.22% | 3,572,450 |
| 2014-08-28 | 2014-08-26 | 4.147 | 853,558 | +65,735 | 0.22% | 3,539,409 |
| 2014-08-27 | 2014-08-25 | 4.157 | 787,823 | +996 | 0.20% | 3,274,739 |
| 2014-08-26 | 2014-08-22 | 4.127 | 786,827 | +627,470 | 0.20% | 3,246,899 |
| 2014-08-25 | 2014-08-21 | 4.187 | 159,357 | +149,397 | 0.04% | 667,198 |
| 2014-08-14 | 2014-08-12 | 4.287 | 9,960 | -19,920 | 0.00% | 42,701 |
| 2014-08-13 | 2014-08-11 | 4.287 | 29,880 | -14,939 | 0.01% | 128,102 |
| 2014-08-11 | 2014-08-07 | 4.247 | 44,819 | +12,948 | 0.01% | 190,349 |
| 2014-08-08 | 2014-08-06 | 4.337 | 31,871 | -37,848 | 0.01% | 138,238 |
| 2014-08-06 | 2014-08-04 | 4.508 | 69,719 | -19,920 | 0.02% | 314,301 |
| 2014-08-01 | 2014-07-30 | 4.398 | 89,639 | +19,920 | 0.02% | 394,202 |
| 2014-07-31 | 2014-07-29 | 4.468 | 69,719 | -515,920 | 0.02% | 311,501 |
| 2014-07-30 | 2014-07-28 | 4.046 | 585,639 | +10,956 | 0.15% | 2,369,642 |
| 2014-07-29 | 2014-07-25 | 4.026 | 574,683 | +274,892 | 0.15% | 2,313,771 |
| 2014-07-28 | 2014-07-24 | 4.076 | 299,791 | +70,715 | 0.08% | 1,222,059 |
| 2014-07-25 | 2014-07-23 | 4.076 | 229,076 | -367,518 | 0.06% | 933,799 |
| 2014-07-23 | 2014-07-21 | 3.986 | 596,594 | +5,976 | 0.15% | 2,378,028 |
| 2014-07-22 | 2014-07-18 | 3.986 | 590,618 | -8,964 | 0.15% | 2,354,208 |
| 2014-07-21 | 2014-07-17 | 4.016 | 599,582 | -6,972 | 0.15% | 2,407,999 |
| 2014-07-18 | 2014-07-16 | 4.046 | 606,554 | +68,723 | 0.15% | 2,454,269 |
| 2014-07-17 | 2014-07-15 | 4.036 | 537,831 | +49,799 | 0.14% | 2,170,799 |
| 2014-07-16 | 2014-07-14 | 4.066 | 488,032 | +49,799 | 0.12% | 1,984,499 |
| 2014-07-15 | 2014-07-11 | 4.056 | 438,233 | +39,839 | 0.11% | 1,777,600 |
| 2014-07-14 | 2014-07-10 | 4.096 | 398,394 | -39,839 | 0.10% | 1,632,002 |
| 2014-07-11 | 2014-07-09 | 4.066 | 438,233 | +29,880 | 0.11% | 1,782,000 |
| 2014-07-10 | 2014-07-08 | 4.127 | 408,353 | -49,800 | 0.10% | 1,685,098 |
| 2014-07-09 | 2014-07-07 | 4.056 | 458,153 | +29,880 | 0.12% | 1,858,402 |
| 2014-07-08 | 2014-07-04 | 4.076 | 428,273 | +19,920 | 0.11% | 1,745,800 |
| 2014-07-07 | 2014-07-03 | 4.076 | 408,353 | -19,920 | 0.10% | 1,664,598 |
| 2014-07-04 | 2014-07-02 | 4.016 | 428,273 | -99,598 | 0.11% | 1,720,000 |
| 2014-07-03 | 2014-06-30 | 3.986 | 527,871 | +79,678 | 0.13% | 2,104,098 |
| 2014-07-02 | 2014-06-27 | 3.986 | 448,193 | -19,919 | 0.11% | 1,786,501 |
| 2014-06-30 | 2014-06-26 | 3.996 | 468,112 | -77,687 | 0.12% | 1,870,598 |
| 2014-06-27 | 2014-06-25 | 3.976 | 545,799 | +111,550 | 0.14% | 2,170,079 |
| 2014-06-26 | 2014-06-24 | 3.946 | 434,249 | -282,859 | 0.11% | 1,713,480 |
| 2014-06-25 | 2014-06-23 | 3.926 | 717,108 | +201,188 | 0.18% | 2,815,198 |
| 2014-06-24 | 2014-06-20 | 4.026 | 515,920 | -11,951 | 0.13% | 2,077,181 |
| 2014-06-23 | 2014-06-19 | 4.026 | 527,871 | +129,477 | 0.13% | 2,125,298 |
| 2014-06-20 | 2014-06-18 | 4.046 | 398,394 | -39,839 | 0.10% | 1,612,002 |
| 2014-06-19 | 2014-06-17 | 4.006 | 438,233 | +89,639 | 0.11% | 1,755,600 |
| 2014-06-17 | 2014-06-13 | 4.076 | 348,594 | +72,706 | 0.09% | 1,420,998 |
| 2014-06-16 | 2014-06-12 | 4.217 | 275,888 | -32,867 | 0.07% | 1,163,402 |
| 2014-06-13 | 2014-06-11 | 4.257 | 308,755 | -119,518 | 0.08% | 1,314,400 |
| 2014-06-12 | 2014-06-10 | 3.896 | 428,273 | +89,638 | 0.11% | 1,668,400 |
| 2014-06-11 | 2014-06-09 | 3.906 | 338,635 | +29,880 | 0.09% | 1,322,602 |
| 2014-06-09 | 2014-06-05 | 4.046 | 308,755 | -802,763 | 0.08% | 1,249,300 |
| 2014-06-04 | 2014-05-30 | 3.343 | 1,111,518 | +149,398 | 0.28% | 3,716,280 |
| 2014-06-03 | 2014-05-29 | 3.364 | 962,120 | +99,598 | 0.24% | 3,236,098 |
| 2014-05-30 | 2014-05-28 | 3.384 | 862,522 | +19,920 | 0.22% | 2,918,420 |
| 2014-05-29 | 2014-05-27 | 3.384 | 842,602 | +128,482 | 0.21% | 2,851,019 |
| 2014-05-28 | 2014-05-26 | 3.414 | 714,120 | +30,875 | 0.18% | 2,437,798 |
| 2014-05-27 | 2014-05-23 | 3.384 | 683,245 | +19,920 | 0.17% | 2,311,820 |
| 2014-05-26 | 2014-05-22 | 3.414 | 663,325 | -119,518 | 0.17% | 2,264,399 |
| 2014-05-23 | 2014-05-21 | 3.424 | 782,843 | +19,919 | 0.20% | 2,680,259 |
| 2014-05-22 | 2014-05-20 | 3.394 | 762,924 | -8,964 | 0.19% | 2,589,081 |
| 2014-05-21 | 2014-05-19 | 3.404 | 771,888 | +28,884 | 0.19% | 2,627,252 |
| 2014-05-20 | 2014-05-16 | 3.414 | 743,004 | -149,398 | 0.19% | 2,536,400 |
| 2014-05-19 | 2014-05-15 | 3.464 | 892,402 | +39,840 | 0.23% | 3,091,201 |
| 2014-05-16 | 2014-05-14 | 3.434 | 852,562 | +39,839 | 0.22% | 2,927,519 |
| 2014-05-14 | 2014-05-12 | 3.434 | 812,723 | -99,598 | 0.21% | 2,790,720 |
| 2014-05-05 | 2014-04-30 | 3.715 | 912,321 | +19,919 | 0.23% | 3,389,199 |
| 2014-04-30 | 2014-04-28 | 3.685 | 892,402 | +19,920 | 0.23% | 3,288,321 |
| 2014-04-29 | 2014-04-25 | 3.866 | 872,482 | -99,598 | 0.22% | 3,372,600 |
| 2014-04-28 | 2014-04-24 | 3.926 | 972,080 | +14,939 | 0.25% | 3,816,159 |
| 2014-04-25 | 2014-04-23 | 3.916 | 957,141 | -44,819 | 0.24% | 3,747,902 |
| 2014-04-24 | 2014-04-22 | 3.886 | 1,001,960 | +129,478 | 0.25% | 3,893,221 |
| 2014-04-23 | 2014-04-17 | 4.006 | 872,482 | +55,775 | 0.22% | 3,495,240 |
| 2014-04-15 | 2014-04-11 | 5.040 | 816,707 | -35,855 | 0.21% | 4,116,401 |
| 2014-04-14 | 2014-04-10 | 5.010 | 852,562 | +354,570 | 0.22% | 4,271,439 |
| 2014-04-11 | 2014-04-09 | 5.251 | 497,992 | +497,992 | 0.13% | 2,615,000 |
| 2014-02-25 | 2014-02-21 | 6.586 | 0 | -49,799 | ||
| 2014-02-24 | 2014-02-20 | 6.918 | 49,799 | +49,799 | 0.01% | 344,499 |
| 2014-02-07 | 2014-02-05 | 4.378 | 0 | -19,920 | ||
| 2014-01-28 | 2014-01-24 | 4.900 | 19,920 | -517,911 | 0.01% | 97,602 |
| 2014-01-27 | 2014-01-23 | 5.241 | 537,831 | +338,634 | 0.14% | 2,818,798 |
| 2014-01-24 | 2014-01-22 | 4.809 | 199,197 | -109,558 | 0.05% | 958,001 |
| 2014-01-21 | 2014-01-17 | 4.508 | 308,755 | +288,835 | 0.08% | 1,391,900 |
| 2014-01-17 | 2014-01-15 | 3.775 | 19,920 | +2,988 | 0.01% | 75,201 |
| 2014-01-16 | 2014-01-14 | 3.845 | 16,932 | +16,932 | 0.00% | 65,111 |
| 2013-10-31 | 2013-10-29 | 2.621 | 0 | -4,980 | ||
| 2013-10-30 | 2013-10-28 | 2.952 | 4,980 | +4,980 | 0.00% | 14,700 |
| 2007-06-26 | 2007-06-22 | 4.590 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy