History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.200 0 +0
2025-10-09 2025-10-06 0.201 0 +0
2025-10-08 2025-10-03 0.199 0 +0
2025-10-06 2025-10-02 0.199 0 +0
2025-10-03 2025-09-30 0.201 0 +0
2025-10-02 2025-09-29 0.199 0 +0
2025-09-30 2025-09-26 0.199 0 +0
2025-09-29 2025-09-25 0.201 0 +0
2025-09-26 2025-09-24 0.201 0 +0
2025-09-25 2025-09-23 0.203 0 +0
2025-09-24 2025-09-22 0.206 0 +0
2025-09-23 2025-09-19 0.201 0 +0
2025-09-22 2025-09-18 0.202 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.200 0 +0
2025-09-17 2025-09-15 0.203 0 +0
2025-09-16 2025-09-12 0.202 0 +0
2025-09-15 2025-09-11 0.196 0 +0
2025-09-12 2025-09-10 0.199 0 +0
2025-09-11 2025-09-09 0.199 0 +0
2025-09-10 2025-09-08 0.200 0 +0
2025-09-09 2025-09-05 0.202 0 +0
2025-09-08 2025-09-04 0.203 0 +0
2025-09-05 2025-09-03 0.204 0 +0
2025-09-04 2025-09-02 0.201 0 +0
2025-09-03 2025-09-01 0.201 0 +0
2025-09-02 2025-08-29 0.204 0 +0
2025-09-01 2025-08-28 0.203 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.201 0 +0
2025-08-27 2025-08-25 0.201 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.205 0 +0
2025-08-22 2025-08-20 0.201 0 +0
2025-08-21 2025-08-19 0.201 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.202 0 +0
2025-08-18 2025-08-14 0.205 0 +0
2025-08-15 2025-08-13 0.208 0 +0
2025-08-14 2025-08-12 0.202 0 +0
2025-08-13 2025-08-11 0.205 0 +0
2025-08-12 2025-08-08 0.205 0 +0
2025-08-11 2025-08-07 0.208 0 +0
2025-08-08 2025-08-06 0.207 0 +0
2025-08-07 2025-08-05 0.208 0 +0
2025-08-06 2025-08-04 0.209 0 +0
2025-08-05 2025-08-01 0.204 0 +0
2025-08-04 2025-07-31 0.204 0 +0
2025-08-01 2025-07-30 0.214 0 +0
2025-07-31 2025-07-29 0.208 0 +0
2025-07-30 2025-07-28 0.212 0 +0
2025-07-29 2025-07-25 0.215 0 +0
2025-07-28 2025-07-24 0.211 0 +0
2025-07-25 2025-07-23 0.203 0 +0
2025-07-24 2025-07-22 0.208 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.205 0 +0
2025-07-21 2025-07-17 0.206 0 +0
2025-07-18 2025-07-16 0.208 0 +0
2025-07-17 2025-07-15 0.205 0 +0
2025-07-16 2025-07-14 0.203 0 +0
2025-07-15 2025-07-11 0.202 0 +0
2025-07-14 2025-07-10 0.201 0 +0
2025-07-11 2025-07-09 0.207 0 +0
2025-07-10 2025-07-08 0.201 0 +0
2025-07-09 2025-07-07 0.200 0 +0
2025-07-08 2025-07-04 0.201 0 +0
2025-07-07 2025-07-03 0.203 0 +0
2025-07-04 2025-07-02 0.209 0 +0
2025-07-03 2025-06-30 0.206 0 +0
2025-07-02 2025-06-27 0.206 0 +0
2025-06-30 2025-06-26 0.205 0 +0
2025-06-27 2025-06-25 0.202 0 +0
2025-06-26 2025-06-24 0.196 0 +0
2025-06-25 2025-06-23 0.196 0 +0
2025-06-24 2025-06-20 0.197 0 +0
2025-06-23 2025-06-19 0.199 0 +0
2025-06-20 2025-06-18 0.199 0 +0
2025-06-19 2025-06-17 0.197 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.202 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.197 0 +0
2025-06-11 2025-06-09 0.199 0 +0
2025-06-10 2025-06-06 0.197 0 +0
2025-06-09 2025-06-05 0.197 0 +0
2025-06-06 2025-06-04 0.196 0 +0
2025-06-05 2025-06-03 0.197 0 +0
2025-06-04 2025-06-02 0.200 0 +0
2025-06-03 2025-05-30 0.208 0 +0
2025-06-02 2025-05-29 0.198 0 +0
2025-05-30 2025-05-28 0.194 0 +0
2025-05-29 2025-05-27 0.194 0 +0
2025-05-28 2025-05-26 0.197 0 +0
2025-05-27 2025-05-23 0.197 0 +0
2025-05-26 2025-05-22 0.199 0 +0
2025-05-23 2025-05-21 0.204 0 +0
2025-05-22 2025-05-20 0.205 0 +0
2025-05-21 2025-05-19 0.199 0 +0
2025-05-20 2025-05-16 0.201 0 +0
2025-05-19 2025-05-15 0.198 0 +0
2025-05-16 2025-05-14 0.198 0 +0
2025-05-15 2025-05-13 0.198 0 +0
2025-05-14 2025-05-12 0.198 0 +0
2025-05-13 2025-05-09 0.203 0 +0
2025-05-12 2025-05-08 0.206 0 +0
2025-05-09 2025-05-07 0.199 0 +0
2025-05-08 2025-05-06 0.202 0 +0
2025-05-07 2025-05-02 0.203 0 +0
2025-05-06 2025-04-30 0.200 0 +0
2025-05-02 2025-04-29 0.200 0 +0
2025-04-30 2025-04-28 0.188 0 +0
2025-04-29 2025-04-25 0.187 0 +0
2025-04-28 2025-04-24 0.189 0 +0
2025-04-25 2025-04-23 0.187 0 +0
2025-04-24 2025-04-22 0.185 0 +0
2025-04-23 2025-04-17 0.189 0 +0
2025-04-22 2025-04-16 0.189 0 +0
2025-04-17 2025-04-15 0.190 0 +0
2025-04-16 2025-04-14 0.186 0 +0
2025-04-15 2025-04-11 0.186 0 +0
2025-04-14 2025-04-10 0.190 0 +0
2025-04-11 2025-04-09 0.188 0 +0
2025-04-10 2025-04-08 0.189 0 +0
2025-04-09 2025-04-07 0.192 0 +0
2025-04-08 2025-04-03 0.196 0 +0
2025-04-07 2025-04-02 0.199 0 +0
2025-04-03 2025-04-01 0.196 0 +0
2025-04-02 2025-03-31 0.197 0 +0
2025-04-01 2025-03-28 0.200 0 +0
2025-03-31 2025-03-27 0.201 0 +0
2025-03-28 2025-03-26 0.203 0 +0
2025-03-27 2025-03-25 0.203 0 +0
2025-03-26 2025-03-24 0.200 0 +0
2025-03-25 2025-03-21 0.202 0 +0
2025-03-24 2025-03-20 0.200 0 +0
2025-03-21 2025-03-19 0.204 0 +0
2025-03-20 2025-03-18 0.200 0 +0
2025-03-19 2025-03-17 0.198 0 +0
2025-03-18 2025-03-14 0.196 0 +0
2025-03-17 2025-03-13 0.196 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.198 0 +0
2025-03-12 2025-03-10 0.198 0 +0
2025-03-11 2025-03-07 0.200 0 +0
2025-03-10 2025-03-06 0.197 0 +0
2025-03-07 2025-03-05 0.195 0 +0
2025-03-06 2025-03-04 0.197 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.199 0 +0
2025-03-03 2025-02-27 0.199 0 +0
2025-02-28 2025-02-26 0.201 0 +0
2025-02-27 2025-02-25 0.195 0 +0
2025-02-26 2025-02-24 0.198 0 +0
2025-02-25 2025-02-21 0.194 0 +0
2025-02-24 2025-02-20 0.198 0 +0
2025-02-21 2025-02-19 0.194 0 +0
2025-02-20 2025-02-18 0.194 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.196 0 +0
2025-02-14 2025-02-12 0.198 0 +0
2025-02-13 2025-02-11 0.193 0 +0
2025-02-12 2025-02-10 0.195 0 +0
2025-02-11 2025-02-07 0.195 0 +0
2025-02-10 2025-02-06 0.201 0 +0
2025-02-07 2025-02-05 0.196 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.197 0 +0
2025-02-04 2025-01-28 0.199 0 +0
2025-02-03 2025-01-24 0.199 0 +0
2025-01-27 2025-01-23 0.201 0 +0
2025-01-24 2025-01-22 0.189 0 +0
2025-01-23 2025-01-21 0.189 0 +0
2025-01-22 2025-01-20 0.193 0 +0
2025-01-21 2025-01-17 0.194 0 +0
2025-01-20 2025-01-16 0.194 0 +0
2025-01-17 2025-01-15 0.189 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.191 0 +0
2025-01-14 2025-01-10 0.191 0 +0
2025-01-13 2025-01-09 0.193 0 +0
2025-01-10 2025-01-08 0.193 0 +0
2025-01-09 2025-01-07 0.194 0 +0
2025-01-08 2025-01-06 0.195 0 +0
2025-01-07 2025-01-03 0.195 0 +0
2025-01-06 2025-01-02 0.195 0 +0
2025-01-03 2024-12-31 0.195 0 +0
2025-01-02 2024-12-27 0.201 0 +0
2024-12-30 2024-12-24 0.196 0 +0
2024-12-27 2024-12-20 0.196 0 +0
2024-12-23 2024-12-19 0.195 0 +0
2024-12-20 2024-12-18 0.198 0 +0
2024-12-19 2024-12-17 0.197 0 +0
2024-12-18 2024-12-16 0.196 0 +0
2024-12-17 2024-12-13 0.195 0 +0
2024-12-16 2024-12-12 0.197 0 +0
2024-12-13 2024-12-11 0.196 0 +0
2024-12-12 2024-12-10 0.192 0 +0
2024-12-11 2024-12-09 0.198 0 +0
2024-12-10 2024-12-06 0.195 0 +0
2024-12-09 2024-12-05 0.195 0 +0
2024-12-06 2024-12-04 0.195 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.198 0 +0
2024-12-03 2024-11-29 0.199 0 +0
2024-12-02 2024-11-28 0.197 0 +0
2024-11-29 2024-11-27 0.202 0 +0
2024-11-28 2024-11-26 0.197 0 +0
2024-11-27 2024-11-25 0.199 0 +0
2024-11-26 2024-11-22 0.198 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.198 0 +0
2024-11-21 2024-11-19 0.198 0 +0
2024-11-20 2024-11-18 0.196 0 +0
2024-11-19 2024-11-15 0.200 0 +0
2024-11-18 2024-11-14 0.198 0 -2,459,383
2024-11-15 2024-11-13 0.201 2,459,383 -11,000 0.12% 494,336
2024-11-14 2024-11-12 0.202 2,470,383 -2,000 0.12% 499,017
2024-11-13 2024-11-11 0.197 2,472,383 -1,000 0.12% 487,059
2024-11-12 2024-11-08 0.203 2,473,383 -14,000 0.12% 502,097
2024-11-11 2024-11-07 0.203 2,487,383 -2,000 0.12% 504,939
2024-11-08 2024-11-06 0.200 2,489,383 -2,000 0.12% 497,877
2024-11-07 2024-11-05 0.200 2,491,383 -1,000 0.12% 498,277
2024-11-06 2024-11-04 0.197 2,492,383 -1,000 0.12% 490,999
2024-11-01 2024-10-30 0.201 2,493,383 -1,000 0.12% 501,170
2024-10-21 2024-10-17 0.199 2,494,383 -2 0.12% 496,382
2024-10-17 2024-10-15 0.204 2,494,385 -1,000 0.12% 508,855
2024-10-16 2024-10-14 0.206 2,495,385 +1,000 0.12% 514,049
2024-10-15 2024-10-10 0.208 2,494,385 -3,000 0.12% 518,832
2024-10-14 2024-10-09 0.207 2,497,385 -15,000 0.12% 516,959
2024-10-10 2024-10-08 0.216 2,512,385 +18,000 0.12% 542,675
2024-10-09 2024-10-07 0.225 2,494,385 +94,000 0.12% 561,237
2024-10-08 2024-10-04 0.216 2,400,385 -6,000 0.12% 518,483
2024-10-07 2024-10-03 0.210 2,406,385 +605,000 0.12% 505,341
2024-10-04 2024-10-02 0.207 1,801,385 +147,000 0.09% 372,887
2024-10-03 2024-09-30 0.192 1,654,385 -9,000 0.08% 317,642
2024-10-02 2024-09-27 0.193 1,663,385 -2,051 0.08% 321,033
2024-09-26 2024-09-24 0.190 1,665,436 +5,000 0.08% 316,433
2024-09-24 2024-09-20 0.195 1,660,436 -10 0.08% 323,785
2024-09-20 2024-09-17 0.186 1,660,446 -2,000 0.08% 308,843
2024-09-19 2024-09-16 0.186 1,662,446 -3,000 0.08% 309,215
2024-09-17 2024-09-13 0.186 1,665,446 +7,000 0.08% 309,773
2024-08-30 2024-08-28 0.189 1,658,446 -2,000 0.08% 313,446
2024-08-28 2024-08-26 0.191 1,660,446 -1,000 0.08% 317,145
2024-08-27 2024-08-23 0.198 1,661,446 -2,000 0.08% 328,966
2024-08-26 2024-08-22 0.191 1,663,446 -1,000 0.08% 317,718
2024-08-23 2024-08-21 0.190 1,664,446 -2,000 0.08% 316,245
2024-08-22 2024-08-20 0.190 1,666,446 -2,000 0.08% 316,625
2024-08-21 2024-08-19 0.190 1,668,446 -1,000 0.08% 317,005
2024-08-20 2024-08-16 0.189 1,669,446 -2,000 0.08% 315,525
2024-08-19 2024-08-15 0.190 1,671,446 -1,000 0.08% 317,575
2024-08-16 2024-08-14 0.190 1,672,446 -1,000 0.08% 317,765
2024-08-15 2024-08-13 0.186 1,673,446 -2,000 0.08% 311,261
2024-08-14 2024-08-12 0.188 1,675,446 -1,000 0.08% 314,984
2024-08-12 2024-08-08 0.190 1,676,446 -514,556 0.08% 318,525
2024-08-09 2024-08-07 0.189 2,191,002 -3,000 0.11% 414,099
2024-08-08 2024-08-06 0.196 2,194,002 -2,000 0.11% 430,024
2024-08-07 2024-08-05 0.192 2,196,002 -1,000 0.11% 421,632
2024-08-06 2024-08-02 0.192 2,197,002 -3,990 0.11% 421,824
2024-08-01 2024-07-30 0.194 2,200,992 -1,021 0.11% 426,992
2024-07-31 2024-07-29 0.196 2,202,013 -11,000 0.11% 431,595
2024-07-30 2024-07-26 0.197 2,213,013 -16,021 0.11% 435,964
2024-07-29 2024-07-25 0.196 2,229,034 +1,000 0.11% 436,891
2024-07-26 2024-07-24 0.197 2,228,034 +10 0.11% 438,923
2024-07-25 2024-07-23 0.197 2,228,024 -1,000 0.11% 438,921
2024-07-24 2024-07-22 0.205 2,229,024 -1,000 0.11% 456,950
2024-07-23 2024-07-19 0.197 2,230,024 -1,000 0.11% 439,315
2024-07-22 2024-07-18 0.197 2,231,024 -128,548 0.11% 439,512
2024-07-18 2024-07-16 0.199 2,359,572 -1,000 0.12% 469,555
2024-07-17 2024-07-15 0.198 2,360,572 -2,892 0.12% 467,393
2024-07-16 2024-07-12 0.200 2,363,464 -2,000 0.12% 472,693
2024-07-15 2024-07-11 0.200 2,365,464 +3,000 0.12% 473,093
2024-07-08 2024-07-04 0.199 2,362,464 -1,000 0.12% 470,130
2024-07-05 2024-07-03 0.203 2,363,464 -22,000 0.12% 479,783
2024-07-04 2024-07-02 0.201 2,385,464 -4,000 0.12% 479,478
2024-07-03 2024-06-28 0.208 2,389,464 +2,983 0.12% 497,009
2024-07-02 2024-06-27 0.208 2,386,481 -1,000 0.12% 496,388
2024-06-28 2024-06-26 0.209 2,387,481 -1,000 0.12% 498,984
2024-06-27 2024-06-25 0.201 2,388,481 -9,000 0.12% 480,085
2024-06-26 2024-06-24 0.199 2,397,481 +1,000 0.12% 477,099
2024-06-25 2024-06-21 0.196 2,396,481 +43 0.12% 469,710
2024-06-24 2024-06-20 0.200 2,396,438 -4,003 0.12% 479,288
2024-06-21 2024-06-19 0.194 2,400,441 -16,008 0.12% 465,686
2024-06-20 2024-06-18 0.202 2,416,449 -1,000 0.12% 488,123
2024-06-19 2024-06-17 0.197 2,417,449 -32,000 0.12% 476,237
2024-06-18 2024-06-14 0.198 2,449,449 -10,000 0.12% 484,991
2024-06-17 2024-06-13 0.195 2,459,449 -2,025 0.12% 479,593
2024-06-14 2024-06-12 0.193 2,461,474 -9,000 0.12% 475,064
2024-06-13 2024-06-11 0.198 2,470,474 -2,000 0.12% 489,154
2024-06-12 2024-06-07 0.191 2,472,474 -4,000 0.12% 472,243
2024-06-11 2024-06-06 0.194 2,476,474 -1,000 0.12% 480,436
2024-06-04 2024-05-31 0.194 2,477,474 -21 0.12% 480,630
2024-05-31 2024-05-29 0.196 2,477,495 +21 0.12% 485,589
2024-05-30 2024-05-28 0.205 2,477,474 -2,054 0.12% 507,882
2024-05-29 2024-05-27 0.205 2,479,528 -4,990 0.12% 508,303
2024-05-28 2024-05-24 0.203 2,484,518 -6,000 0.12% 504,357
2024-05-24 2024-05-22 0.207 2,490,518 -2,000 0.12% 515,537
2024-05-23 2024-05-21 0.205 2,492,518 -42,000 0.12% 510,966
2024-05-22 2024-05-20 0.216 2,534,518 +124,000 0.12% 547,456
2024-05-21 2024-05-17 0.217 2,410,518 +40,984 0.12% 523,082
2024-05-20 2024-05-16 0.190 2,369,534 -2,000 0.12% 450,211
2024-05-16 2024-05-13 0.185 2,371,534 -2 0.12% 438,734
2024-05-14 2024-05-10 0.185 2,371,536 +1,000 0.12% 438,734
2024-05-10 2024-05-08 0.180 2,370,536 -8,000 0.12% 426,696
2024-05-09 2024-05-07 0.184 2,378,536 +7,968 0.12% 437,651
2024-05-08 2024-05-06 0.185 2,370,568 +8,964 0.12% 438,555
2024-05-07 2024-05-03 0.175 2,361,604 +2,000 0.12% 413,281
2024-05-06 2024-05-02 0.182 2,359,604 -1,000 0.12% 429,448
2024-05-02 2024-04-29 0.174 2,360,604 +3,867 0.12% 410,745
2024-04-30 2024-04-26 0.178 2,356,737 -6,017 0.12% 419,499
2024-04-29 2024-04-25 0.168 2,362,754 -1,000 0.12% 396,943
2024-04-26 2024-04-24 0.173 2,363,754 -3,000 0.12% 408,929
2024-04-25 2024-04-23 0.171 2,366,754 -32 0.12% 404,715
2024-04-24 2024-04-22 0.167 2,366,786 +1,979 0.12% 395,253
2024-04-19 2024-04-17 0.169 2,364,807 -1,000 0.12% 399,652
2024-04-18 2024-04-16 0.170 2,365,807 -2,000 0.12% 402,187
2024-04-15 2024-04-11 0.178 2,367,807 +2,000 0.12% 421,470
2024-04-12 2024-04-10 0.182 2,365,807 -5,000 0.12% 430,577
2024-04-11 2024-04-09 0.184 2,370,807 +6,000 0.12% 436,228
2024-04-10 2024-04-08 0.184 2,364,807 +2,936 0.12% 435,124
2024-04-09 2024-04-05 0.187 2,361,871 -4,000 0.12% 441,670
2024-04-08 2024-04-03 0.184 2,365,871 -21,000 0.12% 435,320
2024-04-05 2024-04-02 0.188 2,386,871 -7,048 0.12% 448,732
2024-04-02 2024-03-27 0.190 2,393,919 -22,000 0.12% 454,845
2024-03-25 2024-03-21 0.199 2,415,919 -2,000 0.12% 480,768
2024-03-21 2024-03-19 0.197 2,417,919 -68,187 0.12% 476,330
2024-03-20 2024-03-18 0.203 2,486,106 -5,924 0.12% 504,680
2024-03-19 2024-03-15 0.229 2,492,030 -26,000 0.12% 570,675
2024-03-18 2024-03-14 0.231 2,518,030 -1,000 0.12% 581,665
2024-03-14 2024-03-12 0.228 2,519,030 -25,016 0.12% 574,339
2024-03-12 2024-03-08 0.224 2,544,046 +21 0.12% 569,866
2024-03-11 2024-03-07 0.223 2,544,025 -24,010 0.12% 567,318
2024-03-07 2024-03-05 0.226 2,568,035 -8,006 0.13% 580,376
2024-03-05 2024-03-01 0.227 2,576,041 -21 0.13% 584,761
2024-03-04 2024-02-29 0.226 2,576,062 -1,984 0.13% 582,190
2024-02-29 2024-02-27 0.228 2,578,046 +7,000 0.13% 587,794
2024-02-27 2024-02-23 0.230 2,571,046 +45,000 0.13% 591,341
2024-02-26 2024-02-22 0.233 2,526,046 +81,000 0.12% 588,569
2024-02-23 2024-02-21 0.234 2,445,046 +40,025 0.12% 572,141
2024-02-22 2024-02-20 0.231 2,405,021 +999 0.12% 555,560
2024-02-21 2024-02-19 0.231 2,404,022 +21 0.12% 555,329
2024-02-20 2024-02-16 0.231 2,404,001 -14,000 0.12% 555,324
2024-02-19 2024-02-15 0.229 2,418,001 -43 0.12% 553,722
2024-02-16 2024-02-14 0.225 2,418,044 +6,997 0.12% 544,060
2024-02-14 2024-02-07 0.223 2,411,047 -5,064 0.12% 537,663
2024-02-08 2024-02-06 0.225 2,416,111 -4,000 0.12% 543,625
2024-02-07 2024-02-05 0.218 2,420,111 +2,000 0.12% 527,584
2024-02-06 2024-02-02 0.210 2,418,111 +9,893 0.12% 507,803
2024-02-05 2024-02-01 0.210 2,408,218 +4,000 0.12% 505,726
2024-02-02 2024-01-31 0.210 2,404,218 -2,000 0.12% 504,886
2024-02-01 2024-01-30 0.213 2,406,218 +20,000 0.12% 512,524
2024-01-30 2024-01-26 0.221 2,386,218 -7,057 0.12% 527,354
2024-01-29 2024-01-25 0.221 2,393,275 +8,000 0.12% 528,914
2024-01-26 2024-01-24 0.225 2,385,275 -33 0.12% 536,687
2024-01-24 2024-01-22 0.222 2,385,308 -8,000 0.12% 529,538
2024-01-23 2024-01-19 0.226 2,393,308 +8,000 0.12% 540,888
2024-01-19 2024-01-17 0.229 2,385,308 -26,000 0.12% 546,236
2024-01-18 2024-01-16 0.232 2,411,308 +20,872 0.12% 559,423
2024-01-16 2024-01-12 0.243 2,390,436 -17 0.12% 580,876
2024-01-10 2024-01-08 0.230 2,390,453 +4,000 0.12% 549,804
2024-01-09 2024-01-05 0.235 2,386,453 -6,000 0.12% 560,816
2024-01-03 2023-12-29 0.244 2,392,453 -2,000 0.12% 583,759
2023-12-28 2023-12-22 0.230 2,394,453 -2,151 0.12% 550,724
2023-12-22 2023-12-20 0.226 2,396,604 -8,107 0.12% 541,633
2023-12-18 2023-12-14 0.226 2,404,711 -43 0.12% 543,465
2023-12-15 2023-12-13 0.225 2,404,754 -6,014 0.12% 541,070
2023-12-13 2023-12-11 0.228 2,410,768 +10,000 0.12% 549,655
2023-12-04 2023-11-30 0.236 2,400,768 -2,000 0.12% 566,581
2023-11-30 2023-11-28 0.235 2,402,768 +15,009 0.12% 564,650
2023-11-29 2023-11-27 0.236 2,387,759 -6,000 0.12% 563,511
2023-11-28 2023-11-24 0.239 2,393,759 -2,064 0.12% 572,108
2023-11-27 2023-11-23 0.240 2,395,823 -8,000 0.12% 574,998
2023-11-23 2023-11-21 0.255 2,403,823 -2,000 0.12% 612,975
2023-11-22 2023-11-20 0.243 2,405,823 -13,000 0.12% 584,615
2023-11-21 2023-11-17 0.242 2,418,823 -2,000 0.12% 585,355
2023-11-20 2023-11-16 0.242 2,420,823 -10,000 0.12% 585,839
2023-11-17 2023-11-15 0.247 2,430,823 -2,032 0.12% 600,413
2023-11-16 2023-11-14 0.243 2,432,855 -2,000 0.12% 591,184
2023-11-15 2023-11-13 0.243 2,434,855 -3,000 0.12% 591,670
2023-11-14 2023-11-10 0.245 2,437,855 -216 0.12% 597,274
2023-11-13 2023-11-09 0.246 2,438,071 -5 0.12% 599,765
2023-11-10 2023-11-08 0.245 2,438,076 -1,002 0.12% 597,329
2023-11-08 2023-11-06 0.245 2,439,078 +18,000 0.12% 597,574
2023-11-06 2023-11-02 0.250 2,421,078 -43 0.12% 605,270
2023-11-03 2023-11-01 0.255 2,421,121 -3,000 0.12% 617,386
2023-11-02 2023-10-31 0.265 2,424,121 -985 0.12% 642,392
2023-11-01 2023-10-30 0.265 2,425,106 -2,000 0.12% 642,653
2023-10-31 2023-10-27 0.255 2,427,106 -2,957 0.12% 618,912
2023-10-30 2023-10-26 0.250 2,430,063 +8,000 0.12% 607,516
2023-10-27 2023-10-25 0.260 2,422,063 -2,000 0.12% 629,736
2023-10-26 2023-10-24 0.265 2,424,063 -2,000 0.12% 642,377
2023-10-25 2023-10-20 0.270 2,426,063 -1,000 0.12% 655,037
2023-10-24 2023-10-19 0.265 2,427,063 -958 0.12% 643,172
2023-10-20 2023-10-18 0.270 2,428,021 -2,000 0.12% 655,566
2023-10-19 2023-10-17 0.275 2,430,021 -1,021 0.12% 668,256
2023-10-18 2023-10-16 0.275 2,431,042 -1,000 0.12% 668,537
2023-10-17 2023-10-13 0.275 2,432,042 -2,000 0.12% 668,812
2023-10-16 2023-10-12 0.285 2,434,042 -2,000 0.12% 693,702
2023-10-13 2023-10-11 0.270 2,436,042 -1,064 0.12% 657,731
2023-10-12 2023-10-10 0.280 2,437,106 -1,000 0.12% 682,390
2023-10-11 2023-10-09 0.270 2,438,106 -1,000 0.12% 658,289
2023-10-10 2023-10-06 0.270 2,439,106 -1,000 0.12% 658,559
2023-10-09 2023-10-05 0.270 2,440,106 -1,000 0.12% 658,829
2023-10-06 2023-10-04 0.275 2,441,106 -7 0.12% 671,304
2023-10-04 2023-09-29 0.280 2,441,113 -2,000 0.12% 683,512
2023-10-03 2023-09-28 0.280 2,443,113 +21 0.12% 684,072
2023-09-27 2023-09-25 0.275 2,443,092 -1,000 0.12% 671,850
2023-09-26 2023-09-22 0.280 2,444,092 +1,000 0.12% 684,346
2023-09-25 2023-09-21 0.280 2,443,092 -5 0.12% 684,066
2023-09-20 2023-09-18 0.280 2,443,097 +14,000 0.12% 684,067
2023-09-14 2023-09-12 0.285 2,429,097 +1,000 0.12% 692,293
2023-09-12 2023-09-07 0.290 2,428,097 -8,010 0.12% 704,148
2023-09-07 2023-09-05 0.295 2,436,107 -67,003 0.12% 718,652
2023-09-06 2023-09-04 0.275 2,503,110 -38,000 0.12% 688,355
2023-09-04 2023-08-30 0.295 2,541,110 -11,114 0.12% 749,627
2023-08-31 2023-08-29 0.295 2,552,224 -1,000 0.13% 752,906
2023-08-30 2023-08-28 0.285 2,553,224 -1,002 0.13% 727,669
2023-08-28 2023-08-24 0.295 2,554,226 -30,000 0.13% 753,497
2023-08-25 2023-08-23 0.295 2,584,226 -17,000 0.13% 762,347
2023-08-23 2023-08-21 0.300 2,601,226 -35,000 0.13% 780,368
2023-08-22 2023-08-18 0.310 2,636,226 -6,000 0.13% 817,230
2023-08-21 2023-08-17 0.315 2,642,226 -5,000 0.13% 832,301
2023-08-18 2023-08-16 0.315 2,647,226 -1,000 0.13% 833,876
2023-08-17 2023-08-15 0.320 2,648,226 -14,000 0.13% 847,432
2023-08-16 2023-08-14 0.325 2,662,226 -30,020 0.13% 865,223
2023-08-15 2023-08-11 0.335 2,692,246 -1,011 0.13% 901,902
2023-08-14 2023-08-10 0.335 2,693,257 -1,006 0.13% 902,241
2023-08-10 2023-08-08 0.340 2,694,263 -1,000 0.13% 916,049
2023-08-09 2023-08-07 0.345 2,695,263 -6,000 0.13% 929,866
2023-08-08 2023-08-04 0.355 2,701,263 -3,000 0.13% 958,948
2023-08-04 2023-08-02 0.350 2,704,263 -5,000 0.13% 946,492
2023-08-03 2023-08-01 0.360 2,709,263 -23,000 0.13% 975,335
2023-08-01 2023-07-28 0.365 2,732,263 -3,000 0.13% 997,276
2023-07-31 2023-07-27 0.365 2,735,263 -13,000 0.13% 998,371
2023-07-28 2023-07-26 0.350 2,748,263 -2,000 0.13% 961,892
2023-07-27 2023-07-25 0.355 2,750,263 -11,000 0.13% 976,343
2023-07-26 2023-07-24 0.335 2,761,263 -5,021 0.14% 925,023
2023-07-25 2023-07-21 0.335 2,766,284 -21 0.14% 926,705
2023-07-24 2023-07-20 0.340 2,766,305 +96 0.14% 940,544
2023-07-20 2023-07-18 0.350 2,766,209 -12,233 0.14% 968,173
2023-07-19 2023-07-14 0.355 2,778,442 -108 0.14% 986,347
2023-07-18 2023-07-13 0.340 2,778,550 -17,000 0.14% 944,707
2023-07-14 2023-07-12 0.340 2,795,550 -4,000 0.14% 950,487
2023-07-13 2023-07-11 0.340 2,799,550 -64 0.14% 951,847
2023-07-12 2023-07-10 0.335 2,799,614 +30 0.14% 937,871
2023-07-10 2023-07-06 0.350 2,799,584 -4 0.14% 979,854
2023-07-06 2023-07-04 0.345 2,799,588 +53,978 0.14% 965,858
2023-07-05 2023-07-03 0.360 2,745,610 +24,000 0.13% 988,420
2023-07-04 2023-06-30 0.355 2,721,610 -267,331 0.13% 966,172
2023-07-03 2023-06-29 0.330 2,988,941 +40,000 0.15% 986,351
2023-06-30 2023-06-28 0.335 2,948,941 +64,000 0.14% 987,895
2023-06-28 2023-06-26 0.310 2,884,941 -3 0.14% 894,332
2023-06-21 2023-06-19 0.310 2,884,944 -8 0.14% 894,333
2023-06-20 2023-06-16 0.310 2,884,952 -2,000 0.14% 894,335
2023-06-19 2023-06-15 0.315 2,886,952 -1,000 0.14% 909,390
2023-06-16 2023-06-14 0.310 2,887,952 -1,000 0.14% 895,265
2023-06-15 2023-06-13 0.315 2,888,952 -1,000 0.14% 910,020
2023-06-14 2023-06-12 0.315 2,889,952 -1,000 0.14% 910,335
2023-06-13 2023-06-09 0.315 2,890,952 -1,000 0.14% 910,650
2023-06-12 2023-06-08 0.315 2,891,952 -1,005 0.14% 910,965
2023-06-09 2023-06-07 0.315 2,892,957 -1,000 0.14% 911,281
2023-06-08 2023-06-06 0.320 2,893,957 -1,000 0.14% 926,066
2023-06-07 2023-06-05 0.320 2,894,957 -1,000 0.14% 926,386
2023-06-06 2023-06-02 0.320 2,895,957 -1,000 0.14% 926,706
2023-06-05 2023-06-01 0.305 2,896,957 -1,000 0.14% 883,572
2023-06-02 2023-05-31 0.315 2,897,957 -10 0.14% 912,856
2023-05-23 2023-05-19 0.335 2,897,967 -10 0.14% 970,819
2023-05-22 2023-05-18 0.325 2,897,977 -1,000 0.14% 941,843
2023-05-16 2023-05-12 0.330 2,898,977 +1,000 0.14% 956,662
2023-05-04 2023-05-02 0.340 2,897,977 +43 0.14% 985,312
2023-05-02 2023-04-27 0.345 2,897,934 +3,983 0.14% 999,787
2023-04-28 2023-04-26 0.345 2,893,951 -4 0.14% 998,413
2023-04-27 2023-04-25 0.345 2,893,955 -4,000 0.14% 998,414
2023-04-26 2023-04-24 0.345 2,897,955 -21 0.14% 999,794
2023-04-24 2023-04-20 0.355 2,897,976 -8,000 0.14% 1,028,781
2023-04-21 2023-04-19 0.345 2,905,976 +43 0.14% 1,002,562
2023-04-19 2023-04-17 0.350 2,905,933 -1 0.14% 1,017,077
2023-04-18 2023-04-14 0.345 2,905,934 -3 0.14% 1,002,547
2023-04-13 2023-04-11 0.355 2,905,937 -5,000 0.14% 1,031,608
2023-04-12 2023-04-06 0.350 2,910,937 -2,000 0.14% 1,018,828
2023-04-11 2023-04-04 0.360 2,912,937 +12,000 0.14% 1,048,657
2023-04-06 2023-04-03 0.350 2,900,937 -4,003 0.14% 1,015,328
2023-03-30 2023-03-28 0.365 2,904,940 +3,979 0.14% 1,060,303
2023-03-29 2023-03-27 0.360 2,900,961 -59,021 0.14% 1,044,346
2023-03-28 2023-03-24 0.365 2,959,982 -1,000 0.15% 1,080,393
2023-03-27 2023-03-23 0.365 2,960,982 -1,000 0.15% 1,080,758
2023-03-24 2023-03-22 0.365 2,961,982 -3 0.15% 1,081,123
2023-03-23 2023-03-21 0.370 2,961,985 -1,000 0.15% 1,095,934
2023-03-22 2023-03-20 0.365 2,962,985 -3,000 0.15% 1,081,490
2023-03-21 2023-03-17 0.370 2,965,985 -1,000 0.15% 1,097,414
2023-03-20 2023-03-16 0.370 2,966,985 -1,000 0.15% 1,097,784
2023-03-17 2023-03-15 0.380 2,967,985 -1,000 0.15% 1,127,834
2023-03-15 2023-03-13 0.380 2,968,985 -1,000 0.15% 1,128,214
2023-03-14 2023-03-10 0.380 2,969,985 -1,000 0.15% 1,128,594
2023-03-13 2023-03-09 0.385 2,970,985 -1,000 0.15% 1,143,829
2023-03-10 2023-03-08 0.385 2,971,985 -1,000 0.15% 1,144,214
2023-03-09 2023-03-07 0.385 2,972,985 -2,000 0.15% 1,144,599
2023-03-08 2023-03-06 0.390 2,974,985 -1,000 0.15% 1,160,244
2023-03-07 2023-03-03 0.380 2,975,985 -1,021 0.15% 1,130,874
2023-03-06 2023-03-02 0.380 2,977,006 -1,000 0.15% 1,131,262
2023-03-03 2023-03-01 0.385 2,978,006 -1,098 0.15% 1,146,532
2023-03-02 2023-02-28 0.385 2,979,104 -1,871 0.15% 1,146,955
2023-03-01 2023-02-27 0.390 2,980,975 -1,003 0.15% 1,162,580
2023-02-28 2023-02-24 0.390 2,981,978 -2,000 0.15% 1,162,971
2023-02-27 2023-02-23 0.385 2,983,978 -957 0.15% 1,148,832
2023-02-24 2023-02-22 0.385 2,984,935 -14,000 0.15% 1,149,200
2023-02-23 2023-02-21 0.395 2,998,935 -2,216 0.15% 1,184,579
2023-02-22 2023-02-20 0.390 3,001,151 -2,000 0.15% 1,170,449
2023-02-21 2023-02-17 0.390 3,003,151 -1,000 0.15% 1,171,229
2023-02-20 2023-02-16 0.390 3,004,151 +1,000 0.15% 1,171,619
2023-02-17 2023-02-15 0.410 3,003,151 -4,000 0.15% 1,231,292
2023-02-16 2023-02-14 0.410 3,007,151 -7,000 0.15% 1,232,932
2023-02-10 2023-02-08 0.420 3,014,151 -17,000 0.15% 1,265,943
2023-02-08 2023-02-06 0.415 3,031,151 -3,000 0.15% 1,257,928
2023-02-07 2023-02-03 0.415 3,034,151 -1,000 0.15% 1,259,173
2023-02-06 2023-02-02 0.415 3,035,151 -20,000 0.15% 1,259,588
2023-02-03 2023-02-01 0.420 3,055,151 +58,003 0.15% 1,283,163
2023-02-02 2023-01-31 0.415 2,997,148 -400,000 0.15% 1,243,816
2023-02-01 2023-01-30 0.380 3,397,148 -1,000 0.17% 1,290,916
2023-01-26 2023-01-19 0.385 3,398,148 -1,000 0.17% 1,308,287
2023-01-19 2023-01-17 0.380 3,399,148 -4,000 0.17% 1,291,676
2023-01-18 2023-01-16 0.385 3,403,148 -2,000 0.17% 1,310,212
2023-01-17 2023-01-13 0.385 3,405,148 -1,017 0.17% 1,310,982
2023-01-16 2023-01-12 0.380 3,406,165 -1,000 0.17% 1,294,343
2023-01-11 2023-01-09 0.385 3,407,165 -13,022 0.17% 1,311,759
2023-01-10 2023-01-06 0.385 3,420,187 -8,000 0.17% 1,316,772
2023-01-06 2023-01-04 0.385 3,428,187 -2,000 0.17% 1,319,852
2023-01-04 2022-12-30 0.375 3,430,187 -1,000 0.17% 1,286,320
2023-01-03 2022-12-29 0.375 3,431,187 -7,021 0.17% 1,286,695
2022-12-30 2022-12-28 0.380 3,438,208 -17,000 0.17% 1,306,519
2022-12-29 2022-12-23 0.380 3,455,208 -5,038 0.17% 1,312,979
2022-12-28 2022-12-22 0.385 3,460,246 +108 0.17% 1,332,195
2022-12-23 2022-12-21 0.380 3,460,138 -6,021 0.17% 1,314,852
2022-12-22 2022-12-20 0.385 3,466,159 -5,000 0.17% 1,334,471
2022-12-21 2022-12-19 0.385 3,471,159 -12,998 0.17% 1,336,396
2022-12-20 2022-12-16 0.380 3,484,157 -6,010 0.17% 1,323,980
2022-12-19 2022-12-15 0.375 3,490,167 -5,998 0.17% 1,308,813
2022-12-16 2022-12-14 0.380 3,496,165 -6,000 0.17% 1,328,543
2022-12-15 2022-12-13 0.380 3,502,165 -8,000 0.17% 1,330,823
2022-12-14 2022-12-12 0.380 3,510,165 +17,000 0.17% 1,333,863
2022-12-13 2022-12-09 0.385 3,493,165 -239,000 0.17% 1,344,869
2022-12-12 2022-12-08 0.375 3,732,165 +7,000 0.18% 1,399,562
2022-12-09 2022-12-07 0.345 3,725,165 -1,000 0.18% 1,285,182
2022-12-08 2022-12-06 0.330 3,726,165 -2,000 0.18% 1,229,634
2022-12-07 2022-12-05 0.330 3,728,165 -2,000 0.18% 1,230,294
2022-12-06 2022-12-02 0.320 3,730,165 -1,000 0.18% 1,193,653
2022-12-05 2022-12-01 0.330 3,731,165 -2,000 0.18% 1,231,284
2022-11-28 2022-11-24 0.315 3,733,165 +1,000 0.18% 1,175,947
2022-11-15 2022-11-11 0.315 3,732,165 -1,000 0.18% 1,175,632
2022-11-14 2022-11-10 0.300 3,733,165 -1,021 0.18% 1,119,950
2022-11-11 2022-11-09 0.310 3,734,186 -21 0.18% 1,157,598
2022-11-10 2022-11-08 0.310 3,734,207 -21 0.18% 1,157,604
2022-11-07 2022-11-03 0.295 3,734,228 -7,000 0.18% 1,101,597
2022-11-04 2022-11-02 0.305 3,741,228 -42 0.18% 1,141,075
2022-11-03 2022-11-01 0.305 3,741,270 -7,000 0.18% 1,141,087
2022-11-02 2022-10-31 0.295 3,748,270 -5,161 0.18% 1,105,740
2022-11-01 2022-10-28 0.310 3,753,431 -6,043 0.18% 1,163,564
2022-10-31 2022-10-27 0.320 3,759,474 -3,000 0.18% 1,203,032
2022-10-28 2022-10-26 0.320 3,762,474 -4,000 0.18% 1,203,992
2022-10-25 2022-10-21 0.330 3,766,474 -2 0.18% 1,242,936
2022-10-24 2022-10-20 0.330 3,766,476 -237 0.18% 1,242,937
2022-10-21 2022-10-19 0.330 3,766,713 +3,975 0.18% 1,243,015
2022-10-14 2022-10-12 0.330 3,762,738 -1,000 0.18% 1,241,704
2022-10-12 2022-10-10 0.350 3,763,738 -1,000 0.18% 1,317,308
2022-10-11 2022-10-07 0.345 3,764,738 +21 0.18% 1,298,835
2022-10-06 2022-10-03 0.345 3,764,717 -68 0.18% 1,298,827
2022-09-26 2022-09-22 0.380 3,764,785 -452 0.18% 1,430,618
2022-09-22 2022-09-20 0.395 3,765,237 -11 0.18% 1,487,269
2022-09-21 2022-09-19 0.400 3,765,248 -1,000 0.18% 1,506,099
2022-09-19 2022-09-15 0.410 3,766,248 -321,000 0.18% 1,544,162
2022-09-08 2022-09-06 0.415 4,087,248 -3,000 0.20% 1,696,208
2022-09-07 2022-09-05 0.415 4,090,248 -4,000 0.20% 1,697,453
2022-09-06 2022-09-02 0.415 4,094,248 -4,021 0.20% 1,699,113
2022-09-05 2022-09-01 0.420 4,098,269 -4,000 0.20% 1,721,273
2022-09-02 2022-08-31 0.415 4,102,269 +1,000 0.20% 1,702,442
2022-09-01 2022-08-30 0.415 4,101,269 -1,000 0.20% 1,702,027
2022-08-31 2022-08-29 0.415 4,102,269 -1,000 0.20% 1,702,442
2022-08-26 2022-08-24 0.420 4,103,269 -1,000 0.20% 1,723,373
2022-08-25 2022-08-23 0.430 4,104,269 -2,000 0.20% 1,764,836
2022-08-24 2022-08-22 0.425 4,106,269 -1,032 0.20% 1,745,164
2022-08-23 2022-08-19 0.440 4,107,301 +2,000 0.20% 1,807,212
2022-08-11 2022-08-09 0.450 4,105,301 +979 0.20% 1,847,385
2022-08-08 2022-08-04 0.455 4,104,322 -1 0.20% 1,867,467
2022-08-05 2022-08-03 0.460 4,104,323 -1,000 0.20% 1,887,989
2022-08-04 2022-08-02 0.460 4,105,323 -1,038 0.20% 1,888,449
2022-08-03 2022-08-01 0.465 4,106,361 -3,003 0.20% 1,909,458
2022-08-02 2022-07-29 0.455 4,109,364 -2,000 0.20% 1,869,761
2022-08-01 2022-07-28 0.460 4,111,364 +1,000 0.20% 1,891,227
2022-07-29 2022-07-27 0.460 4,110,364 -1,108 0.20% 1,890,767
2022-07-28 2022-07-26 0.465 4,111,472 -4,000 0.20% 1,911,834
2022-07-25 2022-07-21 0.470 4,115,472 -4,000 0.20% 1,934,272
2022-07-22 2022-07-20 0.485 4,119,472 -7,257 0.20% 1,997,944
2022-07-21 2022-07-19 0.485 4,126,729 +11 0.20% 2,001,464
2022-07-20 2022-07-18 0.490 4,126,718 +979 0.20% 2,022,092
2022-07-19 2022-07-15 0.490 4,125,739 -1,000 0.20% 2,021,612
2022-07-14 2022-07-12 0.485 4,126,739 +40 0.20% 2,001,468
2022-07-12 2022-07-08 0.490 4,126,699 -21 0.20% 2,022,083
2022-07-07 2022-07-05 0.500 4,126,720 +1,000 0.20% 2,063,360
2022-07-05 2022-06-30 0.500 4,125,720 +2,000 0.20% 2,062,860
2022-07-04 2022-06-29 0.500 4,123,720 +963 0.20% 2,061,860
2022-06-30 2022-06-28 0.510 4,122,757 -102,000 0.20% 2,102,606
2022-06-29 2022-06-27 0.485 4,224,757 +1,000 0.21% 2,049,007
2022-06-28 2022-06-24 0.490 4,223,757 +1,000 0.21% 2,069,641
2022-06-27 2022-06-23 0.460 4,222,757 +957 0.21% 1,942,468
2022-06-23 2022-06-21 0.460 4,221,800 +1,000 0.21% 1,942,028
2022-06-22 2022-06-20 0.460 4,220,800 +1,000 0.21% 1,941,568
2022-06-21 2022-06-17 0.465 4,219,800 +1,000 0.21% 1,962,207
2022-06-20 2022-06-16 0.465 4,218,800 +2,000 0.21% 1,961,742
2022-06-17 2022-06-15 0.465 4,216,800 +1,000 0.21% 1,960,812
2022-06-16 2022-06-14 0.470 4,215,800 +1,000 0.21% 1,981,426
2022-06-15 2022-06-13 0.465 4,214,800 +2,000 0.21% 1,959,882
2022-06-10 2022-06-08 0.465 4,212,800 +1,979 0.21% 1,958,952
2022-06-09 2022-06-07 0.470 4,210,821 +2,000 0.21% 1,979,086
2022-06-07 2022-06-02 0.465 4,208,821 +1,000 0.21% 1,957,102
2022-06-06 2022-06-01 0.465 4,207,821 +1,000 0.21% 1,956,637
2022-05-25 2022-05-23 0.465 4,206,821 -4 0.21% 1,956,172
2022-05-16 2022-05-12 0.465 4,206,825 -54 0.21% 1,956,174
2022-05-13 2022-05-11 0.470 4,206,879 +21 0.21% 1,977,233
2022-05-06 2022-05-04 0.465 4,206,858 -86 0.21% 1,956,189
2022-05-04 2022-04-29 0.470 4,206,944 -108 0.21% 1,977,264
2022-05-03 2022-04-28 0.465 4,207,052 -21 0.21% 1,956,279
2022-04-26 2022-04-22 0.485 4,207,073 -1,021 0.21% 2,040,430
2022-04-20 2022-04-14 0.500 4,208,094 +1,000 0.21% 2,104,047
2022-04-13 2022-04-11 0.490 4,207,094 -107 0.21% 2,061,476
2022-04-08 2022-04-06 0.500 4,207,201 +996 0.21% 2,103,600
2022-04-06 2022-04-01 0.490 4,206,205 -154 0.21% 2,061,040
2022-04-04 2022-03-31 0.495 4,206,359 -104 0.21% 2,082,148
2022-03-31 2022-03-29 0.490 4,206,463 +28,776 0.21% 2,061,167
2022-03-29 2022-03-25 0.490 4,177,687 +1,244 0.20% 2,047,067
2022-03-28 2022-03-24 0.510 4,176,443 -1,700 0.20% 2,129,986
2022-03-24 2022-03-22 0.465 4,178,143 -43 0.20% 1,942,836
2022-03-22 2022-03-18 0.460 4,178,186 -62 0.20% 1,921,966
2022-03-18 2022-03-16 0.440 4,178,248 +1,000 0.20% 1,838,429
2022-03-14 2022-03-10 0.495 4,177,248 -4 0.20% 2,067,738
2022-03-11 2022-03-09 0.490 4,177,252 +1,021 0.20% 2,046,853
2022-03-10 2022-03-08 0.520 4,176,231 +1,000 0.20% 2,171,640
2022-03-09 2022-03-07 0.540 4,175,231 +1,058 0.20% 2,254,625
2022-03-08 2022-03-04 0.560 4,174,173 +997 0.20% 2,337,537
2022-03-07 2022-03-03 0.560 4,173,176 +1,000 0.20% 2,336,979
2022-03-04 2022-03-02 0.570 4,172,176 +1,000 0.20% 2,378,140
2022-03-03 2022-03-01 0.570 4,171,176 +1,000 0.20% 2,377,570
2022-03-02 2022-02-28 0.570 4,170,176 +1,000 0.20% 2,377,000
2022-03-01 2022-02-25 0.580 4,169,176 +1,000 0.20% 2,418,122
2022-02-28 2022-02-24 0.570 4,168,176 +1,003 0.20% 2,375,860
2022-02-25 2022-02-23 0.580 4,167,173 +1,000 0.20% 2,416,960
2022-02-24 2022-02-22 0.580 4,166,173 +1,000 0.20% 2,416,380
2022-02-23 2022-02-21 0.590 4,165,173 -130 0.20% 2,457,452
2022-02-22 2022-02-18 0.590 4,165,303 +1,000 0.20% 2,457,529
2022-02-21 2022-02-17 0.600 4,164,303 +1,000 0.20% 2,498,582
2022-02-18 2022-02-16 0.600 4,163,303 +970 0.20% 2,497,982
2022-02-17 2022-02-15 0.590 4,162,333 +1,000 0.20% 2,455,776
2022-02-16 2022-02-14 0.600 4,161,333 +1,000 0.20% 2,496,800
2022-02-14 2022-02-10 0.590 4,160,333 +1,000 0.20% 2,454,596
2022-02-11 2022-02-09 0.590 4,159,333 +1,000 0.20% 2,454,006
2022-02-04 2022-01-27 0.590 4,158,333 -13 0.20% 2,453,416
2022-01-28 2022-01-26 0.580 4,158,346 +990 0.20% 2,411,841
2022-01-27 2022-01-25 0.590 4,157,356 +24 0.20% 2,452,840
2022-01-26 2022-01-24 0.600 4,157,332 +957 0.20% 2,494,399
2022-01-21 2022-01-19 0.590 4,156,375 -3 0.20% 2,452,261
2022-01-20 2022-01-18 0.590 4,156,378 -21 0.20% 2,452,263
2022-01-19 2022-01-17 0.590 4,156,399 +1,000 0.20% 2,452,275
2022-01-18 2022-01-14 0.590 4,155,399 -1,000 0.20% 2,451,685
2022-01-17 2022-01-13 0.610 4,156,399 -21 0.20% 2,535,403
2022-01-14 2022-01-12 0.600 4,156,420 +1,000 0.20% 2,493,852
2022-01-11 2022-01-07 0.600 4,155,420 +10 0.20% 2,493,252
2022-01-06 2022-01-04 0.590 4,155,410 -1,000 0.20% 2,451,692
2022-01-05 2022-01-03 0.590 4,156,410 -15 0.20% 2,452,282
2022-01-04 2021-12-31 0.600 4,156,425 -2,000 0.20% 2,493,855
2022-01-03 2021-12-29 0.600 4,158,425 -104 0.20% 2,495,055
2021-12-30 2021-12-28 0.600 4,158,529 +4,104 0.20% 2,495,117
2021-12-29 2021-12-24 0.610 4,154,425 +104 0.20% 2,534,199
2021-12-28 2021-12-22 0.580 4,154,321 -55,000 0.20% 2,409,506
2021-12-23 2021-12-21 0.580 4,209,321 +21 0.21% 2,441,406
2021-12-22 2021-12-20 0.570 4,209,300 -21 0.21% 2,399,301
2021-12-20 2021-12-16 0.580 4,209,321 -22 0.21% 2,441,406
2021-12-17 2021-12-15 0.580 4,209,343 -40,560 0.21% 2,441,419
2021-12-10 2021-12-08 0.590 4,249,903 -1,000 0.21% 2,507,443
2021-12-08 2021-12-06 0.580 4,250,903 -21 0.21% 2,465,524
2021-12-06 2021-12-02 0.590 4,250,924 +33 0.21% 2,508,045
2021-12-02 2021-11-30 0.600 4,250,891 +1,990 0.21% 2,550,535
2021-12-01 2021-11-29 0.610 4,248,901 -1,000 0.21% 2,591,830
2021-11-29 2021-11-25 0.620 4,249,901 -20,936 0.21% 2,634,939
2021-11-26 2021-11-24 0.620 4,270,837 -1,000 0.21% 2,647,919
2021-11-24 2021-11-22 0.620 4,271,837 +1,000 0.21% 2,648,539
2021-11-19 2021-11-17 0.620 4,270,837 -1,021 0.21% 2,647,919
2021-11-16 2021-11-12 0.620 4,271,858 -1,000 0.21% 2,648,552
2021-11-15 2021-11-11 0.620 4,272,858 +2,000 0.21% 2,649,172
2021-11-11 2021-11-09 0.610 4,270,858 -1,000 0.21% 2,605,223
2021-11-10 2021-11-08 0.610 4,271,858 +2,000 0.21% 2,605,833
2021-11-04 2021-11-02 0.620 4,269,858 -2,000 0.21% 2,647,312
2021-11-03 2021-11-01 0.640 4,271,858 -1,000 0.21% 2,733,989
2021-11-01 2021-10-28 0.640 4,272,858 +21 0.21% 2,734,629
2021-10-29 2021-10-27 0.640 4,272,837 -1,000 0.21% 2,734,616
2021-10-28 2021-10-26 0.640 4,273,837 -3,000 0.21% 2,735,256
2021-10-27 2021-10-25 0.660 4,276,837 -4,000 0.21% 2,822,712
2021-10-26 2021-10-22 0.660 4,280,837 -10 0.21% 2,825,352
2021-10-25 2021-10-21 0.640 4,280,847 +3,000 0.21% 2,739,742
2021-10-22 2021-10-20 0.650 4,277,847 -2,044 0.21% 2,780,601
2021-10-21 2021-10-19 0.620 4,279,891 -3,000 0.21% 2,653,532
2021-10-20 2021-10-18 0.620 4,282,891 -2,000 0.21% 2,655,392
2021-10-19 2021-10-15 0.620 4,284,891 -3,000 0.21% 2,656,632
2021-10-18 2021-10-12 0.620 4,287,891 -1,978 0.21% 2,658,492
2021-10-15 2021-10-11 0.620 4,289,869 -3,000 0.21% 2,659,719
2021-10-12 2021-10-08 0.620 4,292,869 +979 0.21% 2,661,579
2021-10-11 2021-10-07 0.630 4,291,890 -3,000 0.21% 2,703,891
2021-10-08 2021-10-06 0.630 4,294,890 -3,021 0.21% 2,705,781
2021-10-06 2021-10-04 0.610 4,297,911 -5,005 0.21% 2,621,726
2021-10-05 2021-09-30 0.600 4,302,916 -4,017 0.21% 2,581,750
2021-10-04 2021-09-29 0.610 4,306,933 -4,000 0.21% 2,627,229
2021-09-29 2021-09-27 0.610 4,310,933 -8,000 0.21% 2,629,669
2021-09-28 2021-09-24 0.610 4,318,933 -8,000 0.21% 2,634,549
2021-09-27 2021-09-23 0.610 4,326,933 -23,972 0.21% 2,639,429
2021-09-24 2021-09-21 0.610 4,350,905 +4,007 0.21% 2,654,052
2021-09-21 2021-09-17 0.620 4,346,898 -15,494 0.21% 2,695,077
2021-09-20 2021-09-16 0.630 4,362,392 -1,000 0.21% 2,748,307
2021-09-17 2021-09-15 0.640 4,363,392 +1,000 0.21% 2,792,571
2021-09-16 2021-09-14 0.640 4,362,392 +4,701 0.21% 2,791,931
2021-09-15 2021-09-13 0.650 4,357,691 +15 0.21% 2,832,499
2021-09-14 2021-09-10 0.650 4,357,676 +84 0.21% 2,832,489
2021-09-13 2021-09-09 0.650 4,357,592 -10 0.21% 2,832,435
2021-09-09 2021-09-07 0.660 4,357,602 -21 0.21% 2,876,017
2021-09-08 2021-09-06 0.650 4,357,623 -43 0.21% 2,832,455
2021-09-07 2021-09-03 0.660 4,357,666 -1,000 0.21% 2,876,060
2021-09-06 2021-09-02 0.650 4,358,666 +85 0.21% 2,833,133
2021-09-02 2021-08-31 0.640 4,358,581 -5,000 0.21% 2,789,492
2021-09-01 2021-08-30 0.650 4,363,581 -3,000 0.21% 2,836,328
2021-08-31 2021-08-27 0.660 4,366,581 -3,000 0.21% 2,881,943
2021-08-30 2021-08-26 0.640 4,369,581 -2,000 0.21% 2,796,532
2021-08-27 2021-08-25 0.640 4,371,581 -1,022 0.21% 2,797,812
2021-08-26 2021-08-24 0.640 4,372,603 -1,351 0.21% 2,798,466
2021-08-25 2021-08-23 0.650 4,373,954 -3,000 0.21% 2,843,070
2021-08-24 2021-08-20 0.640 4,376,954 +5,143 0.21% 2,801,251
2021-08-23 2021-08-19 0.670 4,371,811 -2,953 0.21% 2,929,113
2021-08-20 2021-08-18 0.650 4,374,764 -3,000 0.21% 2,843,597
2021-08-19 2021-08-17 0.650 4,377,764 -3,000 0.21% 2,845,547
2021-08-18 2021-08-16 0.650 4,380,764 -2,983 0.21% 2,847,497
2021-08-17 2021-08-13 0.650 4,383,747 -3,000 0.22% 2,849,436
2021-08-16 2021-08-12 0.660 4,386,747 -4,000 0.22% 2,895,253
2021-08-13 2021-08-11 0.650 4,390,747 -5,000 0.22% 2,853,986
2021-08-12 2021-08-10 0.650 4,395,747 -4,968 0.22% 2,857,236
2021-08-11 2021-08-09 0.650 4,400,715 -3,784 0.22% 2,860,465
2021-08-10 2021-08-06 0.650 4,404,499 -4,000 0.22% 2,862,924
2021-08-09 2021-08-05 0.650 4,408,499 -3,965 0.22% 2,865,524
2021-08-06 2021-08-04 0.670 4,412,464 +103 0.22% 2,956,351
2021-08-05 2021-08-03 0.660 4,412,361 -4,108 0.22% 2,912,158
2021-08-04 2021-08-02 0.670 4,416,469 +5 0.22% 2,959,034
2021-08-03 2021-07-30 0.670 4,416,464 +19,596 0.22% 2,959,031
2021-07-30 2021-07-28 0.660 4,396,868 -29 0.22% 2,901,933
2021-07-29 2021-07-27 0.670 4,396,897 -3,958 0.22% 2,945,921
2021-07-28 2021-07-26 0.680 4,400,855 -10,000 0.22% 2,992,581
2021-07-27 2021-07-23 0.690 4,410,855 -4,000 0.22% 3,043,490
2021-07-26 2021-07-22 0.700 4,414,855 -3,991 0.22% 3,090,398
2021-07-23 2021-07-21 0.690 4,418,846 -7,188 0.22% 3,049,004
2021-07-22 2021-07-20 0.690 4,426,034 -4,054 0.22% 3,053,963
2021-07-21 2021-07-19 0.690 4,430,088 +1,001 0.22% 3,056,761
2021-07-20 2021-07-16 0.700 4,429,087 -3,979 0.22% 3,100,361
2021-07-19 2021-07-15 0.710 4,433,066 -3,000 0.22% 3,147,477
2021-07-16 2021-07-14 0.710 4,436,066 -3,000 0.22% 3,149,607
2021-07-15 2021-07-13 0.710 4,439,066 -3,000 0.22% 3,151,737
2021-07-12 2021-07-08 0.710 4,442,066 -3,000 0.22% 3,153,867
2021-07-09 2021-07-07 0.730 4,445,066 -4,000 0.22% 3,244,898
2021-07-08 2021-07-06 0.730 4,449,066 -150,044 0.22% 3,247,818
2021-07-06 2021-07-02 0.720 4,599,110 -35,885 0.23% 3,311,359
2021-07-05 2021-06-30 0.740 4,634,995 -173,964 0.23% 3,429,896
2021-07-02 2021-06-29 0.730 4,808,959 -5,000 0.24% 3,510,540
2021-06-29 2021-06-25 0.740 4,813,959 -200,000 0.24% 3,562,330
2021-06-25 2021-06-23 0.730 5,013,959 +128 0.25% 3,660,190
2021-06-24 2021-06-22 0.720 5,013,831 -200,021 0.25% 3,609,958
2021-06-22 2021-06-18 0.730 5,213,852 +83 0.26% 3,806,112
2021-06-17 2021-06-15 0.730 5,213,769 -200,000 0.26% 3,806,051
2021-06-16 2021-06-11 0.740 5,413,769 -4,000 0.27% 4,006,189
2021-06-15 2021-06-10 0.760 5,417,769 -3,000 0.27% 4,117,504
2021-06-11 2021-06-09 0.760 5,420,769 -3,000 0.27% 4,119,784
2021-06-10 2021-06-08 0.710 5,423,769 -3,000 0.27% 3,850,876
2021-06-09 2021-06-07 0.700 5,426,769 -127,139 0.27% 3,798,738
2021-06-08 2021-06-04 0.710 5,553,908 -2,000 0.27% 3,943,275
2021-06-07 2021-06-03 0.710 5,555,908 -123,957 0.27% 3,944,695
2021-06-04 2021-06-02 0.710 5,679,865 -3,000 0.28% 4,032,704
2021-06-03 2021-06-01 0.710 5,682,865 -1,164 0.28% 4,034,834
2021-06-02 2021-05-31 0.710 5,684,029 -4,000 0.28% 4,035,661
2021-06-01 2021-05-28 0.710 5,688,029 +3,957 0.28% 4,038,501
2021-05-31 2021-05-27 0.700 5,684,072 -4,000 0.28% 3,978,850
2021-05-27 2021-05-25 0.690 5,688,072 -2,000 0.28% 3,924,770
2021-05-25 2021-05-21 0.690 5,690,072 -6,197 0.28% 3,926,150
2021-05-24 2021-05-20 0.680 5,696,269 -1,916 0.28% 3,873,463
2021-05-21 2021-05-18 0.690 5,698,185 -1,957 0.28% 3,931,748
2021-05-20 2021-05-17 0.680 5,700,142 -7,995 0.28% 3,876,097
2021-05-18 2021-05-14 0.690 5,708,137 -7,000 0.28% 3,938,615
2021-05-14 2021-05-12 0.690 5,715,137 -5,500 0.28% 3,943,445
2021-05-13 2021-05-11 0.690 5,720,637 -4,991 0.28% 3,947,240
2021-05-12 2021-05-10 0.710 5,725,628 -5,000 0.28% 4,065,196
2021-05-11 2021-05-07 0.710 5,730,628 -5,010 0.28% 4,068,746
2021-05-10 2021-05-06 0.710 5,735,638 -10,000 0.28% 4,072,303
2021-05-07 2021-05-05 0.710 5,745,638 +5,000 0.28% 4,079,403
2021-05-06 2021-05-04 0.710 5,740,638 -21 0.28% 4,075,853
2021-05-05 2021-05-03 0.710 5,740,659 +43 0.28% 4,075,868
2021-05-04 2021-04-30 0.720 5,740,616 -4,543 0.28% 4,133,244
2021-05-03 2021-04-29 0.720 5,745,159 -2,946 0.28% 4,136,514
2021-04-30 2021-04-28 0.720 5,748,105 +2,054 0.28% 4,138,636
2021-04-28 2021-04-26 0.710 5,746,051 -5,000 0.28% 4,079,696
2021-04-27 2021-04-23 0.710 5,751,051 -3,000 0.28% 4,083,246
2021-04-26 2021-04-22 0.720 5,754,051 -9,000 0.28% 4,142,917
2021-04-23 2021-04-21 0.730 5,763,051 +5,979 0.28% 4,207,027
2021-04-22 2021-04-20 0.730 5,757,072 -5,000 0.28% 4,202,663
2021-04-21 2021-04-19 0.720 5,762,072 -66,996 0.28% 4,148,692
2021-04-20 2021-04-16 0.720 5,829,068 -13,000 0.29% 4,196,929
2021-04-19 2021-04-15 0.710 5,842,068 +48,000 0.29% 4,147,868
2021-04-16 2021-04-14 0.730 5,794,068 -16,000 0.28% 4,229,670
2021-04-15 2021-04-13 0.730 5,810,068 -19,000 0.29% 4,241,350
2021-04-14 2021-04-12 0.710 5,829,068 -2,390 0.29% 4,138,638
2021-04-13 2021-04-09 0.730 5,831,458 -18,979 0.29% 4,256,964
2021-04-12 2021-04-08 0.740 5,850,437 -17,000 0.29% 4,329,323
2021-04-09 2021-04-07 0.760 5,867,437 -261,000 0.29% 4,459,252
2021-04-08 2021-04-01 0.760 6,128,437 -32,504 0.30% 4,657,612
2021-04-07 2021-03-31 0.760 6,160,941 -42,978 0.30% 4,682,315
2021-04-01 2021-03-30 0.780 6,203,919 -33,000 0.30% 4,839,057
2021-03-31 2021-03-29 0.780 6,236,919 +62,504 0.31% 4,864,797
2021-03-30 2021-03-26 0.790 6,174,415 +29,952 0.30% 4,877,788
2021-03-29 2021-03-25 0.770 6,144,463 +43,000 0.30% 4,731,237
2021-03-26 2021-03-24 0.740 6,101,463 -41,000 0.30% 4,515,083
2021-03-25 2021-03-23 0.720 6,142,463 -125,973 0.30% 4,422,573
2021-03-24 2021-03-22 0.780 6,268,436 -6,931 0.31% 4,889,380
2021-03-23 2021-03-19 0.790 6,275,367 -125,504 0.40% 4,957,540
2021-03-22 2021-03-18 0.800 6,400,871 +92,000 0.40% 5,120,697
2021-03-19 2021-03-17 0.800 6,308,871 -83,088 0.40% 5,047,097
2021-03-17 2021-03-15 0.820 6,391,959 -63,000 0.40% 5,241,406
2021-03-16 2021-03-12 0.820 6,454,959 -49,015 0.41% 5,293,066
2021-03-15 2021-03-11 0.820 6,503,974 +14,500 0.41% 5,333,259
2021-03-12 2021-03-10 0.810 6,489,474 -808,408 0.41% 5,256,474
2021-03-11 2021-03-09 0.810 7,297,882 -96,021 0.46% 5,911,284
2021-03-10 2021-03-08 0.810 7,393,903 -57,000 0.47% 5,989,061
2021-03-09 2021-03-05 0.820 7,450,903 -91,000 0.47% 6,109,740
2021-03-08 2021-03-04 0.820 7,541,903 -40,000 0.48% 6,184,360
2021-03-05 2021-03-03 0.850 7,581,903 -43,000 0.48% 6,444,618
2021-03-04 2021-03-02 0.820 7,624,903 -37,058 0.48% 6,252,420
2021-03-03 2021-03-01 0.820 7,661,961 -40,000 0.48% 6,282,808
2021-03-02 2021-02-26 0.830 7,701,961 -172,477 0.49% 6,392,628
2021-03-01 2021-02-25 0.810 7,874,438 -38,000 0.50% 6,378,295
2021-02-26 2021-02-24 0.810 7,912,438 -41,000 0.50% 6,409,075
2021-02-24 2021-02-22 0.820 7,953,438 -9,000 0.50% 6,521,819
2021-02-23 2021-02-19 0.810 7,962,438 -28,000 0.50% 6,449,575
2021-02-18 2021-02-16 0.833 7,990,438 -975 0.50% 6,658,806
2021-02-17 2021-02-11 0.823 7,991,413 +32,094 0.50% 6,579,382
2021-02-16 2021-02-09 0.823 7,959,319 -9,981 0.50% 6,552,959
2021-02-10 2021-02-08 0.813 7,969,300 -18,923 0.50% 6,481,162
2021-02-08 2021-02-04 0.823 7,988,223 -5,942 0.51% 6,576,756
2021-02-04 2021-02-02 0.833 7,994,165 +20 0.51% 6,661,912
2021-02-03 2021-02-01 0.843 7,994,145 -24,401 0.51% 6,742,159
2021-02-02 2021-01-29 0.833 8,018,546 -20,916 0.51% 6,682,229
2021-02-01 2021-01-28 0.843 8,039,462 -37,604 0.51% 6,780,379
2021-01-29 2021-01-27 0.884 8,077,066 -110 0.51% 7,136,479
2021-01-28 2021-01-26 0.843 8,077,176 -258 0.51% 6,812,186
2021-01-26 2021-01-22 0.823 8,077,434 -18,923 0.51% 6,650,204
2021-01-25 2021-01-21 0.833 8,096,357 -7,840 0.51% 6,747,073
2021-01-22 2021-01-20 0.823 8,104,197 +14,885 0.51% 6,672,238
2021-01-21 2021-01-19 0.833 8,089,312 -15,925 0.51% 6,741,202
2021-01-20 2021-01-18 0.823 8,105,237 -40,859 0.51% 6,673,094
2021-01-19 2021-01-15 0.823 8,146,096 -52,787 0.52% 6,706,733
2021-01-15 2021-01-13 0.813 8,198,883 -29,880 0.52% 6,667,874
2021-01-14 2021-01-12 0.823 8,228,763 -20 0.52% 6,774,794
2021-01-13 2021-01-11 0.823 8,228,783 -24,879 0.52% 6,774,810
2021-01-12 2021-01-08 0.823 8,253,662 -958,300 0.52% 6,795,293
2021-01-11 2021-01-07 0.823 9,211,962 +18,903 0.58% 7,584,268
2021-01-08 2021-01-06 0.833 9,193,059 -24,900 0.58% 7,661,006
2021-01-07 2021-01-05 0.843 9,217,959 -45,927 0.58% 7,774,308
2021-01-06 2021-01-04 0.833 9,263,886 -20,915 0.59% 7,720,030
2021-01-05 2020-12-31 0.823 9,284,801 -22,908 0.59% 7,644,237
2021-01-04 2020-12-29 0.843 9,307,709 -2,986 0.59% 7,850,002
2020-12-30 2020-12-28 0.823 9,310,695 -25,895 0.59% 7,665,555
2020-12-29 2020-12-24 0.833 9,336,590 -42,828 0.59% 7,780,617
2020-12-28 2020-12-22 0.833 9,379,418 -6,951 0.59% 7,816,308
2020-12-22 2020-12-18 0.853 9,386,369 -4,980 0.59% 8,010,585
2020-12-21 2020-12-17 0.853 9,391,349 -5,976 0.59% 8,014,835
2020-12-18 2020-12-16 0.863 9,397,325 -20,377 0.59% 8,114,287
2020-12-17 2020-12-15 0.843 9,417,702 -281,037 0.60% 7,942,768
2020-12-16 2020-12-14 0.833 9,698,739 +2,988 0.61% 8,082,413
2020-12-15 2020-12-11 0.833 9,695,751 -559,612 0.61% 8,079,923
2020-12-14 2020-12-10 0.833 10,255,363 -506,956 0.65% 8,546,274
2020-12-11 2020-12-09 0.843 10,762,319 +56,307 0.68% 9,076,801
2020-12-10 2020-12-08 0.843 10,706,012 +364,968 0.68% 9,029,312
2020-12-09 2020-12-07 0.843 10,341,044 +38,249 0.65% 8,721,503
2020-12-08 2020-12-04 0.853 10,302,795 -542,298 0.65% 8,792,688
2020-12-07 2020-12-03 0.843 10,845,093 -380,471 0.69% 9,146,611
2020-12-04 2020-12-02 0.843 11,225,564 -3,704 0.71% 9,467,496
2020-12-03 2020-12-01 0.853 11,229,268 -408,353 0.71% 9,583,365
2020-12-02 2020-11-30 0.853 11,637,621 -36,310 0.74% 9,931,865
2020-12-01 2020-11-27 0.863 11,673,931 -105,543 0.74% 10,080,063
2020-11-30 2020-11-26 0.853 11,779,474 -723,832 0.75% 10,052,926
2020-11-27 2020-11-25 0.853 12,503,306 -221,883 0.79% 10,670,664
2020-11-26 2020-11-24 0.853 12,725,189 +6,831 0.80% 10,860,025
2020-11-25 2020-11-23 0.853 12,718,358 -200,558 0.80% 10,854,195
2020-11-24 2020-11-20 0.843 12,918,916 -63,774 0.82% 10,895,647
2020-11-23 2020-11-19 0.853 12,982,690 -82,672 0.82% 11,079,784
2020-11-20 2020-11-18 0.853 13,065,362 -387,298 0.83% 11,150,338
2020-11-19 2020-11-17 0.853 13,452,660 -92,917 0.85% 11,480,869
2020-11-18 2020-11-16 0.853 13,545,577 -224,826 0.86% 11,560,167
2020-11-17 2020-11-13 0.853 13,770,403 -331,502 0.87% 11,752,039
2020-11-16 2020-11-12 0.863 14,101,905 -227,727 0.89% 12,176,540
2020-11-13 2020-11-11 0.884 14,329,632 -96,113 0.91% 12,660,923
2020-11-12 2020-11-10 0.884 14,425,745 +389,667 0.91% 12,745,844
2020-11-11 2020-11-09 0.874 14,036,078 -16,956 0.89% 12,260,627
2020-11-10 2020-11-06 0.924 14,053,034 -73,897 0.89% 12,980,924
2020-11-09 2020-11-05 0.823 14,126,931 +283,446 0.89% 11,630,793
2020-11-06 2020-11-04 0.813 13,843,485 +124,413 0.88% 11,258,437
2020-11-05 2020-11-03 0.813 13,719,072 -268,020 0.87% 11,157,257
2020-11-04 2020-11-02 0.813 13,987,092 -264,288 0.88% 11,375,228
2020-11-03 2020-10-30 0.823 14,251,380 -442,730 0.90% 11,733,253
2020-11-02 2020-10-29 0.823 14,694,110 -33,865 0.93% 12,097,756
2020-10-30 2020-10-28 0.863 14,727,975 +67,463 0.93% 12,717,131
2020-10-29 2020-10-27 0.884 14,660,512 -3,984 0.93% 12,953,272
2020-10-28 2020-10-23 0.954 14,664,496 -822,388 0.93% 13,987,446
2020-10-27 2020-10-22 0.974 15,486,884 -1,294,370 0.98% 15,082,851
2020-10-23 2020-10-21 0.994 16,781,254 -109,812 1.06% 16,680,431
2020-10-22 2020-10-20 1.024 16,891,066 -1,805,599 1.07% 17,298,359
2020-10-21 2020-10-19 1.054 18,696,665 +375,658 1.18% 19,710,658
2020-10-20 2020-10-16 1.054 18,321,007 -51,791 1.16% 19,314,626
2020-10-19 2020-10-15 1.084 18,372,798 -505,575 1.16% 19,922,632
2020-10-16 2020-10-14 1.104 18,878,373 -2,415,183 1.19% 20,849,945
2020-10-15 2020-10-12 1.064 21,293,556 -4,847,721 1.35% 22,662,182
2020-10-14 2020-10-09 1.225 26,141,277 -24,674,830 1.65% 32,020,956
2020-10-12 2020-10-08 1.817 50,816,107 +279,575 3.21% 92,348,029
2020-10-09 2020-10-07 1.998 50,536,532 -2,933,600 3.20% 100,973,214
2020-10-08 2020-10-06 1.978 53,470,132 +53,256,241 3.38% 105,760,903
2020-10-07 2020-10-05 2.008 213,891 -219 0.01% 429,507
2020-10-05 2020-09-29 1.928 214,110 +1,992 0.01% 412,749
2020-09-30 2020-09-28 1.958 212,118 +996 0.01% 415,298
2020-09-28 2020-09-24 1.958 211,122 +3,964 0.05% 413,348
2020-09-24 2020-09-22 1.938 207,158 -2,968 0.05% 401,427
2020-09-22 2020-09-18 1.938 210,126 +1,114 0.05% 407,178
2020-09-21 2020-09-17 1.948 209,012 +1,992 0.05% 407,118
2020-09-18 2020-09-16 1.928 207,020 -5,309 0.05% 399,081
2020-09-17 2020-09-15 2.068 212,329 +3,044 0.05% 439,161
2020-09-16 2020-09-14 2.108 209,285 +29,745 0.05% 441,271
2020-09-15 2020-09-11 2.068 179,540 -5,344 0.04% 371,344
2020-09-14 2020-09-10 1.968 184,884 +8,771 0.05% 363,834
2020-09-11 2020-09-09 1.908 176,113 +6 0.04% 335,964
2020-09-10 2020-09-08 1.827 176,107 +1,992 0.04% 321,807
2020-09-09 2020-09-07 1.817 174,115 +99,042 0.04% 316,419
2020-09-08 2020-09-04 1.797 75,073 -98,228 0.02% 134,923
2020-09-07 2020-09-03 1.908 173,301 +61,751 0.04% 330,600
2020-03-30 2020-03-26 1.315 111,550 +996 0.03% 146,720
2020-03-27 2020-03-25 1.335 110,554 +996 0.03% 147,630
2020-03-25 2020-03-23 1.255 109,558 +1,992 0.03% 137,500
2020-03-24 2020-03-20 1.295 107,566 +996 0.03% 139,320
2020-03-23 2020-03-19 1.235 106,570 +996 0.03% 131,610
2020-03-19 2020-03-17 1.376 105,574 +996 0.03% 145,220
2020-03-13 2020-03-11 1.506 104,578 +996 0.03% 157,500
2020-03-04 2020-03-02 1.627 103,582 +996 0.03% 168,479
2020-02-25 2020-02-21 1.596 102,586 +996 0.03% 163,769
2020-02-24 2020-02-20 1.616 101,590 +1,992 0.03% 164,219
2020-01-29 2020-01-22 1.727 99,598 +996 0.02% 171,999
2020-01-02 2019-12-27 1.657 98,602 +996 0.02% 163,349
2019-11-06 2019-11-04 1.536 97,606 +1,992 0.02% 149,939
2019-11-01 2019-10-30 1.516 95,614 +1,992 0.02% 144,959
2019-10-31 2019-10-29 1.516 93,622 +1,991 0.02% 141,939
2019-10-30 2019-10-28 1.506 91,631 +1,992 0.02% 138,001
2019-10-03 2019-09-30 1.586 89,639 -996 0.02% 142,201
2019-08-21 2019-08-19 1.817 90,635 -996 0.02% 164,711
2019-08-19 2019-08-15 1.807 91,631 -996 0.02% 165,601
2019-08-09 2019-08-07 1.737 92,627 -995 0.02% 160,891
2019-06-26 2019-06-24 2.108 93,622 +1,991 0.02% 197,399
2019-06-24 2019-06-20 2.098 91,631 +996 0.02% 192,281
2019-06-18 2019-06-14 2.098 90,635 +996 0.02% 190,191
2019-06-04 2019-05-31 2.098 89,639 +996 0.02% 188,101
2019-05-29 2019-05-27 2.149 88,643 -44,819 0.02% 190,461
2019-05-28 2019-05-24 2.119 133,462 -131,470 0.03% 282,740
2019-05-27 2019-05-23 2.169 264,932 +1,992 0.07% 574,561
2019-05-22 2019-05-20 2.249 262,940 +996 0.07% 591,361
2019-05-20 2019-05-16 2.229 261,944 +1,992 0.07% 583,861
2019-05-16 2019-05-14 2.169 259,952 +1,992 0.06% 563,760
2019-05-14 2019-05-09 2.289 257,960 +1,992 0.06% 590,520
2019-05-09 2019-05-07 2.309 255,968 +996 0.06% 591,100
2019-05-07 2019-05-03 2.289 254,972 -49,799 0.06% 583,680
2019-05-06 2019-05-02 2.319 304,771 -19,920 0.08% 706,860
2019-04-24 2019-04-18 2.380 324,691 +996 0.08% 772,621
2019-04-23 2019-04-17 2.370 323,695 +996 0.08% 767,001
2019-04-18 2019-04-16 2.359 322,699 +996 0.08% 761,400
2019-04-17 2019-04-15 2.400 321,703 +996 0.08% 771,970
2019-04-12 2019-04-10 2.349 320,707 +996 0.08% 753,480
2019-04-11 2019-04-09 2.420 319,711 +1,992 0.08% 773,610
2019-04-10 2019-04-08 2.420 317,719 +3,984 0.08% 768,790
2019-04-09 2019-04-04 2.380 313,735 +2,988 0.08% 746,550
2019-04-08 2019-04-03 2.309 310,747 +3,984 0.08% 717,600
2019-04-04 2019-04-02 2.339 306,763 +996 0.08% 717,640
2019-04-03 2019-04-01 2.370 305,767 +1,992 0.08% 724,520
2019-04-02 2019-03-29 2.430 303,775 +3,984 0.08% 738,100
2019-04-01 2019-03-28 2.339 299,791 +2,988 0.07% 701,330
2019-03-29 2019-03-27 2.370 296,803 +2,988 0.07% 703,279
2019-03-28 2019-03-26 2.370 293,815 +3,984 0.07% 696,199
2019-03-27 2019-03-25 2.319 289,831 +1,992 0.07% 672,209
2019-03-26 2019-03-22 2.370 287,839 +1,992 0.07% 682,039
2019-03-25 2019-03-21 2.349 285,847 +996 0.07% 671,579
2019-03-19 2019-03-15 2.440 284,851 +996 0.07% 694,979
2019-03-06 2019-03-04 2.490 283,855 +996 0.07% 706,799
2019-03-05 2019-03-01 2.450 282,859 +996 0.07% 692,959
2019-02-28 2019-02-26 2.540 281,863 +996 0.07% 715,989
2019-02-27 2019-02-25 2.480 280,867 -3,984 0.07% 696,539
2019-02-25 2019-02-21 2.540 284,851 +1,992 0.07% 723,579
2019-02-22 2019-02-20 2.540 282,859 +1,992 0.07% 718,519
2019-02-21 2019-02-19 2.460 280,867 +1,991 0.07% 690,899
2019-02-18 2019-02-14 2.540 278,876 -995 0.07% 708,401
2019-02-15 2019-02-13 2.520 279,871 -996 0.07% 705,309
2019-02-12 2019-02-08 2.390 280,867 +996 0.07% 671,159
2019-02-08 2019-01-31 2.400 279,871 +69,718 0.07% 671,589
2019-02-01 2019-01-30 2.390 210,153 +996 0.05% 502,181
2019-01-31 2019-01-29 2.390 209,157 +996 0.05% 499,801
2019-01-24 2019-01-22 2.319 208,161 -996 0.05% 482,791
2019-01-23 2019-01-21 2.319 209,157 +996 0.05% 485,101
2019-01-22 2019-01-18 2.289 208,161 +1,992 0.05% 476,521
2018-12-20 2018-12-18 2.329 206,169 -4,980 0.05% 480,241
2018-12-17 2018-12-13 2.339 211,149 +1,992 0.05% 493,961
2018-10-26 2018-10-24 2.229 209,157 -996 0.05% 466,201
2018-09-13 2018-09-11 2.400 210,153 +1,992 0.05% 504,291
2018-08-30 2018-08-28 2.691 208,161 -996 0.05% 560,121
2018-07-04 2018-06-29 2.902 209,157 +2,988 0.05% 606,901
2018-06-26 2018-06-22 2.982 206,169 -77,686 0.05% 614,791
2018-06-22 2018-06-20 2.942 283,855 -91,631 0.07% 835,049
2018-06-15 2018-06-13 3.022 375,486 -53,783 0.09% 1,134,770
2018-06-05 2018-06-01 2.952 429,269 -58,763 0.11% 1,267,140
2018-06-04 2018-05-31 3.002 488,032 +2,988 0.12% 1,465,100
2018-05-28 2018-05-24 2.982 485,044 +996 0.12% 1,446,389
2018-05-11 2018-05-09 2.992 484,048 +996 0.12% 1,448,279
2018-05-03 2018-04-30 2.982 483,052 +2,988 0.12% 1,440,449
2018-04-30 2018-04-26 2.992 480,064 +3,984 0.12% 1,436,359
2018-04-23 2018-04-19 2.932 476,080 -59,759 0.12% 1,395,759
2018-04-19 2018-04-17 2.922 535,839 -83,663 0.13% 1,565,579
2018-04-18 2018-04-16 2.922 619,502 -32,867 0.15% 1,810,020
2018-04-17 2018-04-13 2.952 652,369 -24,900 0.16% 1,925,699
2018-04-09 2018-04-04 2.942 677,269 -57,767 0.17% 1,992,400
2018-03-29 2018-03-27 3.002 735,036 -53,783 0.18% 2,206,620
2018-02-09 2018-02-07 3.092 788,819 -24,900 0.20% 2,439,359
2018-02-08 2018-02-06 3.102 813,719 -2,988 0.20% 2,524,530
2018-02-07 2018-02-05 3.534 816,707 -5,976 0.20% 2,886,401
2018-02-06 2018-02-02 3.574 822,683 +996 0.21% 2,940,561
2018-02-02 2018-01-31 3.665 821,687 +7,968 0.20% 3,011,251
2018-02-01 2018-01-30 3.705 813,719 +4,980 0.20% 3,014,730
2018-01-31 2018-01-29 3.374 808,739 -10,956 0.20% 2,728,320
2018-01-04 2018-01-02 3.072 819,695 +61,751 0.20% 2,518,381
2018-01-02 2017-12-28 3.052 757,944 +24,900 0.19% 2,313,441
2017-12-28 2017-12-22 3.082 733,044 +996 0.18% 2,259,519
2017-12-27 2017-12-21 3.102 732,048 +38,843 0.18% 2,271,149
2017-12-19 2017-12-15 3.062 693,205 +56,771 0.17% 2,122,801
2017-12-08 2017-12-06 3.022 636,434 +996 0.16% 1,923,391
2017-11-24 2017-11-22 3.042 635,438 +1,992 0.16% 1,933,141
2017-11-22 2017-11-20 3.052 633,446 +3,984 0.16% 1,933,441
2017-11-17 2017-11-15 3.123 629,462 +996 0.16% 1,965,520
2017-11-14 2017-11-10 3.163 628,466 +5,976 0.16% 1,987,650
2017-11-03 2017-11-01 3.062 622,490 +996 0.16% 1,906,250
2017-10-31 2017-10-27 3.082 621,494 +63,743 0.16% 1,915,680
2017-10-30 2017-10-26 3.052 557,751 +1,992 0.14% 1,702,400
2017-10-23 2017-10-19 3.052 555,759 +2,988 0.14% 1,696,320
2017-10-18 2017-10-16 3.072 552,771 +3,984 0.14% 1,698,300
2017-10-13 2017-10-11 3.112 548,787 +65,735 0.14% 1,708,100
2017-09-25 2017-09-21 3.052 483,052 +996 0.12% 1,474,399
2017-09-20 2017-09-18 3.062 482,056 +996 0.12% 1,476,199
2017-08-15 2017-08-11 3.032 481,060 +996 0.12% 1,458,659
2017-08-10 2017-08-08 3.112 480,064 +1,992 0.12% 1,494,199
2017-06-19 2017-06-15 3.082 478,072 -59,759 0.12% 1,473,599
2017-05-08 2017-05-04 3.072 537,831 -61,751 0.13% 1,652,399
2017-04-21 2017-04-19 3.092 599,582 -49,800 0.15% 1,854,159
2017-04-19 2017-04-13 3.112 649,382 -15,935 0.16% 2,021,201
2017-03-30 2017-03-28 3.153 665,317 -71,711 0.17% 2,097,519
2017-03-21 2017-03-17 3.112 737,028 -1,992 0.18% 2,294,000
2017-03-16 2017-03-14 3.163 739,020 -996 0.18% 2,337,300
2017-03-14 2017-03-10 3.163 740,016 +996 0.18% 2,340,450
2017-02-21 2017-02-17 3.213 739,020 +1,992 0.18% 2,374,400
2017-02-03 2017-02-01 3.092 737,028 +49,799 0.18% 2,279,200
2017-02-02 2017-01-27 3.102 687,229 +65,735 0.17% 2,132,100
2017-01-13 2017-01-11 3.133 621,494 +67,727 0.16% 1,946,880
2017-01-12 2017-01-10 3.133 553,767 +67,727 0.14% 1,734,720
2017-01-06 2017-01-04 3.082 486,040 +55,775 0.12% 1,498,160
2017-01-03 2016-12-29 3.102 430,265 +55,775 0.11% 1,334,880
2016-12-05 2016-12-01 3.223 374,490 -184,257 0.09% 1,206,960
2016-09-19 2016-09-14 3.112 558,747 -996 0.14% 1,739,100
2016-09-13 2016-09-09 3.163 559,743 +996 0.14% 1,770,300
2016-08-18 2016-08-16 3.203 558,747 -996 0.14% 1,789,590
2016-08-16 2016-08-12 3.203 559,743 +996 0.14% 1,792,780
2016-07-12 2016-07-08 3.153 558,747 -63,743 0.14% 1,761,540
2016-07-11 2016-07-07 3.153 622,490 -996 0.16% 1,962,500
2016-07-05 2016-06-30 3.082 623,486 +996 0.16% 1,921,820
2016-06-17 2016-06-15 3.163 622,490 -67,727 0.16% 1,968,750
2016-06-15 2016-06-13 3.203 690,217 -49,799 0.17% 2,210,670
2016-05-30 2016-05-26 3.082 740,016 -51,791 0.18% 2,281,010
2016-04-29 2016-04-27 2.861 791,807 -4,980 0.20% 2,265,749
2016-04-18 2016-04-14 2.932 796,787 -1,992 0.20% 2,336,000
2016-03-22 2016-03-18 2.902 798,779 -996 0.20% 2,317,780
2016-03-11 2016-03-09 2.952 799,775 -996 0.20% 2,360,820
2016-03-08 2016-03-04 3.002 800,771 -996 0.20% 2,403,960
2016-03-02 2016-02-29 2.992 801,767 +1,992 0.20% 2,398,900
2016-02-05 2016-02-03 2.841 799,775 -996 0.20% 2,272,490
2016-02-04 2016-02-02 2.831 800,771 +996 0.20% 2,267,280
2016-02-02 2016-01-29 2.831 799,775 -996 0.20% 2,264,460
2016-01-26 2016-01-22 2.831 800,771 -996 0.20% 2,267,280
2016-01-25 2016-01-21 2.771 801,767 -996 0.20% 2,221,800
2016-01-21 2016-01-19 2.902 802,763 -2,988 0.20% 2,329,340
2016-01-20 2016-01-18 2.861 805,751 -996 0.20% 2,305,650
2016-01-18 2016-01-14 3.002 806,747 +996 0.20% 2,421,900
2016-01-13 2016-01-11 3.092 805,751 -4,980 0.20% 2,491,720
2015-12-29 2015-12-24 3.333 810,731 +2,988 0.20% 2,702,480
2015-12-02 2015-11-30 3.404 807,743 -5,976 0.20% 2,749,290
2015-11-06 2015-11-04 3.414 813,719 +1,992 0.20% 2,777,800
2015-11-02 2015-10-29 3.464 811,727 -4,980 0.20% 2,811,750
2015-10-27 2015-10-23 3.424 816,707 +2,988 0.20% 2,796,201
2015-10-23 2015-10-20 3.414 813,719 +8,964 0.20% 2,777,800
2015-10-14 2015-10-12 3.394 804,755 -3,984 0.20% 2,731,040
2015-10-12 2015-10-08 3.323 808,739 +16,932 0.20% 2,687,720
2015-09-09 2015-09-07 3.143 791,807 -87,647 0.20% 2,488,349
2015-09-02 2015-08-31 3.273 879,454 -38,843 0.22% 2,878,581
2015-08-31 2015-08-27 3.173 918,297 +18,924 0.23% 2,913,519
2015-08-28 2015-08-26 3.082 899,373 +19,919 0.22% 2,772,208
2015-08-26 2015-08-24 3.183 879,454 -13,944 0.22% 2,799,111
2015-08-25 2015-08-21 3.434 893,398 -1,992 0.22% 3,067,741
2015-08-24 2015-08-20 3.474 895,390 -1,992 0.22% 3,110,542
2015-08-21 2015-08-19 3.584 897,382 +13,944 0.22% 3,216,572
2015-08-19 2015-08-17 3.594 883,438 -51,791 0.22% 3,175,461
2015-08-18 2015-08-14 3.665 935,229 -84,659 0.23% 3,427,350
2015-08-17 2015-08-13 3.735 1,019,888 -226,817 0.25% 3,809,282
2015-08-14 2015-08-12 3.755 1,246,705 -61,751 0.31% 4,681,478
2015-07-07 2015-07-03 4.327 1,308,456 -63,743 0.33% 5,662,185
2015-06-25 2015-06-23 4.739 1,372,199 -86,651 0.34% 6,502,895
2015-04-16 2015-04-14 4.518 1,458,850 +105,575 0.36% 6,591,296
2015-04-15 2015-04-13 4.609 1,353,275 +177,285 0.34% 6,236,579
2015-04-14 2015-04-10 4.568 1,175,990 +19,920 0.29% 5,372,330
2015-04-13 2015-04-09 4.468 1,156,070 +65,735 0.29% 5,165,255
2015-03-10 2015-03-06 3.855 1,090,335 -41,832 0.27% 4,203,769
2015-03-03 2015-02-27 3.906 1,132,167 +61,751 0.28% 4,421,888
2015-03-02 2015-02-26 3.916 1,070,416 +28,884 0.27% 4,191,456
2015-02-27 2015-02-25 3.926 1,041,532 +9,960 0.26% 4,088,811
2015-02-26 2015-02-24 3.926 1,031,572 +10,955 0.26% 4,049,710
2015-02-25 2015-02-23 3.956 1,020,617 +17,928 0.25% 4,037,446
2015-02-24 2015-02-18 3.916 1,002,689 +43,823 0.25% 3,926,255
2015-02-23 2015-02-16 3.926 958,866 +178,282 0.24% 3,764,284
2015-02-05 2015-02-03 4.207 780,584 -65,735 0.19% 3,283,835
2015-02-03 2015-01-30 4.056 846,319 -88,643 0.21% 3,432,916
2015-02-02 2015-01-29 3.795 934,962 +49,799 0.23% 3,548,407
2015-01-30 2015-01-28 3.855 885,163 +17,928 0.22% 3,412,732
2014-12-30 2014-12-24 3.514 867,235 +63,743 0.22% 3,047,562
2014-10-23 2014-10-21 3.424 803,492 -75,695 0.20% 2,750,956
2014-10-22 2014-10-20 3.464 879,187 -84,659 0.22% 3,045,426
2014-10-21 2014-10-17 3.514 963,846 -4,979 0.24% 3,387,064
2014-10-14 2014-10-10 3.584 968,825 -102,587 0.24% 3,472,652
2014-10-09 2014-10-07 3.615 1,071,412 -66,731 0.27% 3,872,636
2014-10-07 2014-10-03 3.494 1,138,143 +89,639 0.29% 3,976,708
2014-10-06 2014-09-30 3.514 1,048,504 -102,587 0.26% 3,684,561
2014-09-29 2014-09-25 3.876 1,151,091 -89,638 0.29% 4,461,127
2014-09-19 2014-09-17 4.046 1,240,729 -75,445 0.31% 5,020,300
2014-09-15 2014-09-11 4.167 1,316,174 -44,819 0.33% 5,484,147
2014-09-02 2014-08-29 4.086 1,360,993 -70,715 0.34% 5,561,577
2014-08-21 2014-08-19 4.197 1,431,708 -62,747 0.36% 6,008,671
2014-07-25 2014-07-23 4.076 1,494,455 -84,659 0.38% 6,091,953
2014-05-26 2014-05-22 3.414 1,579,114 -83,662 0.40% 5,390,637
2014-05-15 2014-05-13 3.424 1,662,776 -95,615 0.42% 5,692,929
2014-05-08 2014-05-05 3.655 1,758,391 +179,277 0.44% 6,426,352
2014-01-17 2014-01-15 3.775 1,579,114 +199,197 0.40% 5,961,410
2013-10-31 2013-10-29 2.621 1,379,917 +498,988 0.35% 3,616,106
2013-09-04 2013-09-02 2.108 880,929 -7,968 0.22% 1,857,410
2013-09-03 2013-08-30 2.098 888,897 -11,952 0.22% 1,865,286
2013-09-02 2013-08-29 2.159 900,849 -12,947 0.23% 1,944,635
2013-08-29 2013-08-27 2.139 913,796 -75,695 0.23% 1,954,234
2013-08-28 2013-08-26 2.229 989,491 -21,912 0.25% 2,205,528
2013-08-27 2013-08-23 2.259 1,011,403 -5,976 0.26% 2,284,833
2013-08-26 2013-08-22 2.209 1,017,379 -10,955 0.26% 2,247,259
2013-08-23 2013-08-21 2.269 1,028,334 -4,980 0.26% 2,333,406
2013-08-22 2013-08-20 2.289 1,033,314 -8,964 0.26% 2,365,456
2013-08-20 2013-08-16 2.370 1,042,278 -9,960 0.26% 2,469,695
2013-08-19 2013-08-15 2.390 1,052,238 -24,900 0.27% 2,514,425
2013-08-16 2013-08-13 2.400 1,077,138 -11,952 0.27% 2,584,740
2013-08-15 2013-08-12 2.440 1,089,090 -15,935 0.27% 2,657,160
2013-08-13 2013-08-09 2.400 1,105,025 -12,948 0.28% 2,651,659
2013-08-12 2013-08-08 2.380 1,117,973 -10,956 0.28% 2,660,280
2013-03-14 2013-03-12 3.012 1,128,929 +118,522 0.29% 3,400,443
2013-03-04 2013-02-28 3.203 1,010,407 +89,639 0.26% 3,236,195
2013-02-19 2013-02-15 3.645 920,768 +176,289 0.23% 3,355,865
2013-02-06 2013-02-04 3.594 744,479 +153,381 0.19% 2,675,982
2013-02-01 2013-01-30 2.590 591,098 +248,000 0.15% 1,531,182
2013-01-25 2013-01-23 2.570 343,098 +343,098 0.09% 881,873
2012-11-14 2012-11-12 1.667 0 -14,436
2012-11-05 2012-11-01 1.687 14,436 +14,436 0.00% 24,350
2007-06-26 2007-06-22 4.590 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top