History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 648,237 +0 0.03% 129,647
2025-10-13 2025-10-09 0.200 648,237 +0 0.03% 129,647
2025-10-10 2025-10-08 0.200 648,237 +0 0.03% 129,647
2025-10-09 2025-10-06 0.201 648,237 +0 0.03% 130,296
2025-10-08 2025-10-03 0.199 648,237 +0 0.03% 128,999
2025-10-06 2025-10-02 0.199 648,237 -324 0.03% 128,999
2025-09-26 2025-09-24 0.201 648,561 +18 0.03% 130,361
2025-09-25 2025-09-23 0.203 648,543 +9,072 0.03% 131,654
2025-09-17 2025-09-15 0.203 639,471 -6,480 0.03% 129,813
2025-08-15 2025-08-13 0.208 645,951 +290 0.03% 134,358
2025-07-30 2025-07-28 0.212 645,661 -130 0.03% 136,880
2025-07-04 2025-07-02 0.209 645,791 +221 0.03% 134,970
2025-06-13 2025-06-11 0.200 645,570 -2,160 0.03% 129,114
2025-03-21 2025-03-19 0.204 647,730 -648 0.03% 132,137
2025-02-21 2025-02-19 0.194 648,378 -10,000 0.03% 125,785
2024-11-11 2024-11-07 0.203 658,378 -1,080 0.03% 133,651
2024-11-04 2024-10-31 0.206 659,458 -432 0.03% 135,848
2024-10-04 2024-10-02 0.207 659,890 -540 0.03% 136,597
2024-10-03 2024-09-30 0.192 660,430 -2,592 0.03% 126,803
2024-07-09 2024-07-05 0.197 663,022 -1,296 0.03% 130,615
2024-05-14 2024-05-10 0.185 664,318 -20,000 0.03% 122,899
2024-05-02 2024-04-29 0.174 684,318 -1,080 0.03% 119,071
2024-04-16 2024-04-12 0.173 685,398 -1,080 0.03% 118,574
2024-03-28 2024-03-26 0.191 686,478 +1,000 0.03% 131,117
2024-03-08 2024-03-06 0.225 685,478 -44 0.03% 154,233
2024-02-21 2024-02-19 0.231 685,522 -2,160 0.03% 158,356
2023-12-19 2023-12-15 0.230 687,682 -54,540 0.03% 158,167
2023-12-13 2023-12-11 0.228 742,222 -65 0.04% 169,227
2023-11-22 2023-11-20 0.243 742,287 +9,000 0.04% 180,376
2023-11-16 2023-11-14 0.243 733,287 +166 0.04% 178,189
2023-07-27 2023-07-25 0.355 733,121 -5,400 0.04% 260,258
2023-07-10 2023-07-06 0.350 738,521 +11 0.04% 258,482
2023-07-05 2023-07-03 0.360 738,510 -65 0.04% 265,864
2023-07-03 2023-06-29 0.330 738,575 -1,080 0.04% 243,730
2023-05-05 2023-05-03 0.335 739,655 -30,000 0.04% 247,784
2023-04-25 2023-04-21 0.345 769,655 -635 0.04% 265,531
2023-04-24 2023-04-20 0.355 770,290 +30,000 0.04% 273,453
2023-03-31 2023-03-29 0.360 740,290 +20,000 0.04% 266,504
2023-03-17 2023-03-15 0.380 720,290 -64,000 0.04% 273,710
2023-03-10 2023-03-08 0.385 784,290 -283 0.04% 301,952
2023-01-20 2023-01-18 0.380 784,573 -2,160 0.04% 298,138
2023-01-19 2023-01-17 0.380 786,733 -1,864 0.04% 298,959
2023-01-09 2023-01-05 0.390 788,597 -108 0.04% 307,553
2022-10-10 2022-10-06 0.360 788,705 +173 0.04% 283,934
2022-10-07 2022-10-05 0.350 788,532 +331 0.04% 275,986
2022-08-17 2022-08-15 0.445 788,201 -216 0.04% 350,749
2022-08-12 2022-08-10 0.435 788,417 +216 0.04% 342,961
2022-08-02 2022-07-29 0.455 788,201 -1,080 0.04% 358,631
2022-08-01 2022-07-28 0.460 789,281 -1,082 0.04% 363,069
2022-06-28 2022-06-24 0.490 790,363 -10,800 0.04% 387,278
2022-06-24 2022-06-22 0.455 801,163 -216 0.04% 364,529
2022-04-07 2022-04-04 0.490 801,379 -151 0.04% 392,676
2022-02-17 2022-02-15 0.590 801,530 +5,000 0.04% 472,903
2022-02-15 2022-02-11 0.590 796,530 -44 0.04% 469,953
2022-02-07 2022-01-31 0.580 796,574 -44 0.04% 462,013
2022-01-27 2022-01-25 0.590 796,618 -25,000 0.04% 470,005
2022-01-10 2022-01-06 0.590 821,618 -35,000 0.04% 484,755
2021-12-23 2021-12-21 0.580 856,618 +60,000 0.04% 496,838
2021-09-20 2021-09-16 0.630 796,618 +1,000 0.04% 501,869
2021-09-14 2021-09-10 0.650 795,618 -911,000 0.04% 517,152
2021-08-27 2021-08-25 0.640 1,706,618 -18,000 0.08% 1,092,236
2021-08-13 2021-08-11 0.650 1,724,618 +18,000 0.08% 1,121,002
2021-07-26 2021-07-22 0.700 1,706,618 -1,762 0.08% 1,194,633
2021-07-05 2021-06-30 0.740 1,708,380 -9,000 0.08% 1,264,201
2021-06-28 2021-06-24 0.730 1,717,380 +80,000 0.08% 1,253,687
2021-05-18 2021-05-14 0.690 1,637,380 -458 0.08% 1,129,792
2021-05-12 2021-05-10 0.710 1,637,838 -324 0.08% 1,162,865
2021-05-04 2021-04-30 0.720 1,638,162 +29 0.08% 1,179,477
2021-04-23 2021-04-21 0.730 1,638,133 -669 0.08% 1,195,837
2021-03-30 2021-03-26 0.790 1,638,802 -60,000 0.08% 1,294,654
2021-03-29 2021-03-25 0.770 1,698,802 -432 0.08% 1,308,078
2021-03-25 2021-03-23 0.720 1,699,234 +59,800 0.08% 1,223,448
2021-03-24 2021-03-22 0.780 1,639,434 +18,585 0.08% 1,278,759
2021-03-23 2021-03-19 0.790 1,620,849 -54,000 0.10% 1,280,471
2021-03-19 2021-03-17 0.800 1,674,849 -216 0.11% 1,339,879
2021-03-10 2021-03-08 0.810 1,675,065 +80,288 0.11% 1,356,803
2021-03-08 2021-03-04 0.820 1,594,777 +61,000 0.10% 1,307,717
2021-03-05 2021-03-03 0.850 1,533,777 +40,000 0.10% 1,303,710
2021-03-02 2021-02-26 0.830 1,493,777 -2,272 0.09% 1,239,835
2021-02-26 2021-02-24 0.810 1,496,049 -864 0.09% 1,211,800
2021-02-24 2021-02-22 0.820 1,496,913 -2,432 0.09% 1,227,469
2021-02-18 2021-02-16 0.833 1,499,345 -237 0.09% 1,249,474
2021-02-17 2021-02-11 0.823 1,499,582 +3,871 0.09% 1,234,616
2021-02-02 2021-01-29 0.833 1,495,711 +4,980 0.09% 1,246,446
2021-01-27 2021-01-25 0.823 1,490,731 -99,598 0.09% 1,227,328
2021-01-21 2021-01-19 0.833 1,590,329 -80,109 0.10% 1,325,296
2021-01-20 2021-01-18 0.823 1,670,438 +35,855 0.11% 1,375,282
2021-01-15 2021-01-13 0.813 1,634,583 +1,992 0.10% 1,329,351
2021-01-14 2021-01-12 0.823 1,632,591 -180 0.10% 1,344,123
2021-01-11 2021-01-07 0.823 1,632,771 -530 0.10% 1,344,271
2021-01-07 2021-01-05 0.843 1,633,301 -430 0.10% 1,377,505
2021-01-06 2021-01-04 0.833 1,633,731 -10,757 0.10% 1,361,464
2021-01-05 2020-12-31 0.823 1,644,488 -323 0.10% 1,353,918
2020-12-28 2020-12-22 0.833 1,644,811 -44 0.10% 1,370,698
2020-12-23 2020-12-21 0.843 1,644,855 -107 0.10% 1,387,249
2020-12-21 2020-12-17 0.853 1,644,962 -538 0.10% 1,403,856
2020-12-17 2020-12-15 0.843 1,645,500 -860 0.10% 1,387,793
2020-12-11 2020-12-09 0.843 1,646,360 -387 0.10% 1,388,519
2020-12-04 2020-12-02 0.843 1,646,747 -29,879 0.10% 1,388,845
2020-12-03 2020-12-01 0.853 1,676,626 -9,960 0.11% 1,430,879
2020-12-02 2020-11-30 0.853 1,686,586 +38,054 0.11% 1,439,379
2020-11-25 2020-11-23 0.853 1,648,532 -150 0.10% 1,406,902
2020-11-23 2020-11-19 0.853 1,648,682 +43 0.10% 1,407,030
2020-11-16 2020-11-12 0.863 1,648,639 -223 0.10% 1,423,547
2020-11-12 2020-11-10 0.884 1,648,862 +36,851 0.10% 1,456,849
2020-11-11 2020-11-09 0.874 1,612,011 +29,880 0.10% 1,408,105
2020-11-10 2020-11-06 0.924 1,582,131 -94,619 0.10% 1,461,430
2020-11-06 2020-11-04 0.813 1,676,750 -12,908 0.11% 1,363,644
2020-11-05 2020-11-03 0.813 1,689,658 +99,599 0.11% 1,374,142
2020-11-04 2020-11-02 0.813 1,590,059 +8,963 0.10% 1,293,141
2020-11-02 2020-10-29 0.823 1,581,096 +8,964 0.10% 1,301,727
2020-10-30 2020-10-28 0.863 1,572,132 +39,840 0.10% 1,357,485
2020-10-29 2020-10-27 0.884 1,532,292 +4,980 0.10% 1,353,854
2020-10-22 2020-10-20 1.024 1,527,312 -9,960 0.10% 1,564,140
2020-10-21 2020-10-19 1.054 1,537,272 -18,725 0.10% 1,620,644
2020-10-20 2020-10-16 1.054 1,555,997 -996 0.10% 1,640,385
2020-10-19 2020-10-15 1.084 1,556,993 -20,915 0.10% 1,688,333
2020-10-16 2020-10-14 1.104 1,577,908 -29,880 0.10% 1,742,698
2020-10-15 2020-10-12 1.064 1,607,788 +46,401 0.10% 1,711,127
2020-10-14 2020-10-09 1.225 1,561,387 +182,010 0.10% 1,912,573
2020-10-12 2020-10-08 1.817 1,379,377 +39,839 0.09% 2,506,740
2020-10-08 2020-10-06 1.978 1,339,538 +339,835 0.08% 2,649,531
2020-10-06 2020-09-30 2.038 999,703 -18,924 0.06% 2,037,580
2020-09-29 2020-09-25 1.898 1,018,627 +18,924 0.06% 1,932,968
2020-09-23 2020-09-21 2.008 999,703 -19,920 0.25% 2,007,468
2020-09-22 2020-09-18 1.938 1,019,623 +9,960 0.25% 1,975,807
2020-09-16 2020-09-14 2.108 1,009,663 -29,879 0.25% 2,128,842
2020-09-15 2020-09-11 2.068 1,039,542 -9,960 0.26% 2,150,091
2020-08-31 2020-08-27 1.898 1,049,502 +19,920 0.26% 1,991,557
2020-08-19 2020-08-17 1.948 1,029,582 +39,839 0.26% 2,005,443
2020-08-18 2020-08-14 2.239 989,743 -27,888 0.25% 2,216,027
2020-08-17 2020-08-13 1.938 1,017,631 -41,831 0.25% 1,971,947
2020-08-14 2020-08-12 1.637 1,059,462 -19,920 0.26% 1,733,886
2020-03-20 2020-03-18 1.255 1,079,382 +89,639 0.27% 1,354,668
2020-03-17 2020-03-13 1.446 989,743 +9,960 0.25% 1,430,977
2020-01-09 2020-01-07 1.566 979,783 -4,980 0.24% 1,534,625
2019-12-19 2019-12-17 1.576 984,763 +9,960 0.25% 1,552,312
2019-09-13 2019-09-11 1.657 974,803 -1,992 0.24% 1,614,911
2019-08-06 2019-08-02 1.898 976,795 +3,984 0.24% 1,853,587
2019-08-02 2019-07-31 1.978 972,811 -29,880 0.24% 1,924,165
2019-08-01 2019-07-30 2.028 1,002,691 -19,920 0.25% 2,033,603
2019-07-30 2019-07-26 2.088 1,022,611 -33,863 0.26% 2,135,608
2019-07-29 2019-07-25 2.058 1,056,474 -1,992 0.26% 2,174,505
2019-07-26 2019-07-24 2.038 1,058,466 -31,871 0.26% 2,157,350
2019-07-23 2019-07-19 2.108 1,090,337 -29,880 0.27% 2,298,940
2019-07-15 2019-07-11 2.078 1,120,217 -103,582 0.28% 2,328,199
2019-07-09 2019-07-05 2.119 1,223,799 +39,839 0.31% 2,592,628
2019-07-08 2019-07-04 2.149 1,183,960 +9,960 0.30% 2,543,891
2019-07-02 2019-06-27 2.108 1,174,000 -9,960 0.29% 2,475,341
2019-06-13 2019-06-11 2.098 1,183,960 -39,839 0.30% 2,484,454
2019-05-31 2019-05-29 2.078 1,223,799 +40,835 0.31% 2,543,479
2019-05-30 2019-05-28 2.149 1,182,964 +1,992 0.30% 2,541,751
2019-05-09 2019-05-07 2.309 1,180,972 -996 0.29% 2,727,188
2019-04-10 2019-04-08 2.420 1,181,968 -2,988 0.30% 2,860,029
2019-02-15 2019-02-13 2.520 1,184,956 -19,920 0.30% 2,986,232
2019-01-02 2018-12-27 2.229 1,204,876 +19,920 0.30% 2,685,610
2018-12-11 2018-12-07 2.279 1,184,956 +4,980 0.30% 2,700,696
2018-12-04 2018-11-30 2.279 1,179,976 +5,976 0.29% 2,689,346
2018-10-23 2018-10-19 2.349 1,174,000 -29,880 0.29% 2,758,237
2018-09-12 2018-09-10 2.470 1,203,880 -996 0.30% 2,973,487
2018-09-10 2018-09-06 2.500 1,204,876 -5,976 0.30% 3,012,239
2018-09-06 2018-09-04 2.530 1,210,852 +29,880 0.30% 3,063,651
2018-09-05 2018-09-03 2.520 1,180,972 +39,839 0.29% 2,976,192
2018-09-04 2018-08-31 2.590 1,141,133 +20,916 0.28% 2,955,995
2018-08-30 2018-08-28 2.691 1,120,217 +996 0.28% 3,014,287
2018-08-24 2018-08-22 2.580 1,119,221 +19,920 0.28% 2,887,996
2018-08-20 2018-08-16 2.610 1,099,301 +34,859 0.27% 2,869,708
2018-08-09 2018-08-07 2.661 1,064,442 +29,880 0.27% 2,832,145
2018-08-08 2018-08-06 2.711 1,034,562 +29,879 0.26% 2,804,581
2018-08-06 2018-08-02 2.791 1,004,683 +10,956 0.25% 2,804,281
2018-07-31 2018-07-27 2.882 993,727 -19,920 0.25% 2,863,496
2018-07-25 2018-07-23 2.851 1,013,647 +4,980 0.25% 2,890,365
2018-06-25 2018-06-21 2.942 1,008,667 +19,920 0.25% 2,967,311
2018-02-09 2018-02-07 3.092 988,747 +29,879 0.25% 3,057,620
2018-02-08 2018-02-06 3.102 958,868 -9,959 0.24% 2,974,849
2018-02-02 2018-01-31 3.665 968,827 -69,719 0.24% 3,550,477
2018-02-01 2018-01-30 3.705 1,038,546 -56,771 0.26% 3,847,687
2018-01-31 2018-01-29 3.374 1,095,317 -39,840 0.27% 3,695,105
2018-01-30 2018-01-26 3.153 1,135,157 -19,919 0.28% 3,578,766
2018-01-18 2018-01-16 3.123 1,155,076 +2,988 0.29% 3,606,771
2017-12-08 2017-12-06 3.022 1,152,088 -9,960 0.29% 3,481,768
2017-10-12 2017-10-10 3.052 1,162,048 -150 0.29% 3,546,870
2017-08-15 2017-08-11 3.032 1,162,198 -5,976 0.29% 3,523,991
2017-08-09 2017-08-07 3.183 1,168,174 +5,976 0.29% 3,718,043
2017-08-03 2017-08-01 3.082 1,162,198 -104 0.29% 3,582,335
2017-08-01 2017-07-28 3.143 1,162,302 -19,920 0.29% 3,652,675
2017-07-28 2017-07-26 3.092 1,182,222 +9,960 0.29% 3,655,926
2017-07-19 2017-07-17 3.062 1,172,262 -9,960 0.29% 3,589,816
2017-06-06 2017-06-02 3.092 1,182,222 -19,920 0.29% 3,655,926
2017-03-23 2017-03-21 3.203 1,202,142 -29,879 0.30% 3,850,296
2017-03-16 2017-03-14 3.163 1,232,021 +19,920 0.31% 3,896,515
2017-02-20 2017-02-16 3.243 1,212,101 +9,959 0.30% 3,930,873
2017-02-17 2017-02-15 3.283 1,202,142 -9,959 0.30% 3,946,855
2016-12-01 2016-11-29 3.213 1,212,101 -12 0.30% 3,894,363
2016-09-27 2016-09-23 3.112 1,212,113 -19,920 0.30% 3,772,702
2016-09-09 2016-09-07 3.143 1,232,033 -249 0.31% 3,871,813
2016-09-02 2016-08-31 3.102 1,232,282 +249 0.31% 3,823,105
2016-08-24 2016-08-22 3.233 1,232,033 -996 0.31% 3,983,143
2016-08-22 2016-08-18 3.183 1,233,029 -29,880 0.31% 3,924,463
2016-08-15 2016-08-11 3.213 1,262,909 -5,976 0.32% 4,057,604
2016-08-12 2016-08-10 3.333 1,268,885 -19,919 0.32% 4,229,685
2016-08-10 2016-08-08 3.283 1,288,804 -29,880 0.32% 4,231,383
2016-07-25 2016-07-21 3.263 1,318,684 -19,919 0.33% 4,303,004
2016-07-11 2016-07-07 3.153 1,338,603 -19,920 0.33% 4,220,162
2016-06-13 2016-06-08 3.253 1,358,523 -19,920 0.34% 4,419,363
2016-05-10 2016-05-06 3.203 1,378,443 -9,960 0.34% 4,414,964
2016-05-06 2016-05-04 3.394 1,388,403 -16,931 0.35% 4,711,725
2016-05-05 2016-05-03 3.343 1,405,334 -9,960 0.35% 4,698,632
2016-05-04 2016-04-29 3.394 1,415,294 -16,932 0.35% 4,802,983
2015-12-29 2015-12-24 3.333 1,432,226 -19,920 0.36% 4,774,164
2015-11-27 2015-11-25 3.464 1,452,146 +9,960 0.36% 5,030,105
2015-10-26 2015-10-22 3.414 1,442,186 -4,980 0.36% 4,923,204
2015-10-22 2015-10-19 3.454 1,447,166 +4,980 0.36% 4,998,325
2015-10-09 2015-10-07 3.404 1,442,186 +12,948 0.36% 4,908,724
2015-10-07 2015-10-05 3.333 1,429,238 +9,960 0.36% 4,764,204
2015-09-24 2015-09-22 3.323 1,419,278 +19,920 0.35% 4,716,753
2015-08-31 2015-08-27 3.173 1,399,358 +12,947 0.35% 4,439,802
2015-08-10 2015-08-06 3.936 1,386,411 -19,919 0.35% 5,456,645
2015-08-05 2015-08-03 3.835 1,406,330 +19,919 0.35% 5,393,843
2015-08-03 2015-07-30 3.835 1,386,411 +19,920 0.35% 5,317,445
2015-07-23 2015-07-21 4.006 1,366,491 -23,904 0.34% 5,474,284
2015-07-21 2015-07-17 4.036 1,390,395 -19,919 0.35% 5,611,926
2015-07-16 2015-07-14 4.006 1,410,314 +21,911 0.35% 5,649,843
2015-07-08 2015-07-06 3.976 1,388,403 +79,679 0.35% 5,520,246
2015-07-03 2015-06-30 4.588 1,308,724 -19,920 0.33% 6,004,985
2015-07-02 2015-06-29 4.528 1,328,644 +49,800 0.33% 6,016,346
2015-06-30 2015-06-26 4.729 1,278,844 +19,919 0.32% 6,047,643
2015-06-23 2015-06-19 4.749 1,258,925 -19,919 0.31% 5,978,726
2015-06-22 2015-06-18 4.739 1,278,844 +19,919 0.32% 6,060,483
2015-06-09 2015-06-05 5.020 1,258,925 -9,960 0.31% 6,320,007
2015-06-02 2015-05-29 5.090 1,268,885 +29,880 0.32% 6,459,187
2015-06-01 2015-05-28 5.111 1,239,005 -9,960 0.31% 6,331,965
2015-05-28 2015-05-26 4.980 1,248,965 +39,840 0.31% 6,219,846
2015-05-27 2015-05-22 4.950 1,209,125 +9,959 0.30% 5,985,022
2015-05-20 2015-05-18 4.819 1,199,166 +59,759 0.30% 5,779,206
2015-05-14 2015-05-12 4.920 1,139,407 -3,984 0.28% 5,605,607
2015-05-11 2015-05-07 4.950 1,143,391 +79,679 0.29% 5,659,647
2015-05-08 2015-05-06 5.100 1,063,712 +19,920 0.27% 5,425,446
2015-05-07 2015-05-05 5.131 1,043,792 +29,879 0.26% 5,355,284
2015-05-06 2015-05-04 5.231 1,013,913 +19,920 0.25% 5,303,787
2015-05-05 2015-04-30 5.211 993,993 +19,920 0.25% 5,179,625
2015-05-04 2015-04-29 5.241 974,073 +29,879 0.24% 5,105,164
2015-04-29 2015-04-27 5.281 944,194 -4,980 0.24% 4,986,486
2015-04-24 2015-04-22 5.161 949,174 -9,960 0.24% 4,898,427
2015-04-23 2015-04-21 5.221 959,134 -9,959 0.24% 5,007,608
2015-04-22 2015-04-20 5.111 969,093 +9,959 0.24% 4,952,573
2015-04-21 2015-04-17 5.402 959,134 -11,951 0.24% 5,180,948
2015-04-20 2015-04-16 5.512 971,085 -68,723 0.24% 5,352,754
2015-04-17 2015-04-15 4.649 1,039,808 -2,988 0.26% 4,833,724
2015-04-16 2015-04-14 4.518 1,042,796 -2,988 0.26% 4,711,504
2015-04-14 2015-04-10 4.568 1,045,784 +9,960 0.26% 4,777,504
2015-04-13 2015-04-09 4.468 1,035,824 -8,964 0.26% 4,628,003
2015-04-09 2015-04-02 4.418 1,044,788 -19,920 0.26% 4,615,604
2015-04-08 2015-04-01 4.297 1,064,708 +9,960 0.27% 4,575,325
2015-03-26 2015-03-24 4.086 1,054,748 -2,988 0.26% 4,310,134
2015-03-25 2015-03-23 4.096 1,057,736 -29,879 0.26% 4,332,964
2015-03-20 2015-03-18 4.127 1,087,615 +29,879 0.27% 4,488,122
2015-03-11 2015-03-09 3.805 1,057,736 -29,879 0.26% 4,024,984
2015-03-03 2015-02-27 3.906 1,087,615 -9,960 0.27% 4,247,882
2015-02-13 2015-02-11 3.936 1,097,575 +21,911 0.27% 4,319,843
2015-02-09 2015-02-05 4.056 1,075,664 +59,759 0.27% 4,363,205
2015-02-06 2015-02-04 4.117 1,015,905 +79,679 0.25% 4,182,006
2015-02-05 2015-02-03 4.207 936,226 +22,908 0.23% 3,938,605
2015-02-04 2015-02-02 4.277 913,318 -11,952 0.23% 3,906,423
2015-02-03 2015-01-30 4.056 925,270 +1,992 0.23% 3,753,164
2015-01-27 2015-01-23 3.886 923,278 -15,936 0.23% 3,587,493
2015-01-23 2015-01-21 3.876 939,214 +29,880 0.23% 3,639,984
2015-01-14 2015-01-12 3.705 909,334 +5,976 0.23% 3,368,972
2015-01-13 2015-01-09 3.504 903,358 +27,887 0.23% 3,165,432
2015-01-09 2015-01-07 3.584 875,471 +13,944 0.22% 3,138,034
2015-01-06 2015-01-02 3.564 861,527 +11,952 0.21% 3,070,753
2015-01-02 2014-12-29 3.474 849,575 +47,807 0.21% 2,951,382
2014-12-23 2014-12-19 3.464 801,768 -37 0.20% 2,777,253
2014-12-15 2014-12-11 3.524 801,805 +47,807 0.20% 2,825,684
2014-12-10 2014-12-08 3.635 753,998 -22,907 0.19% 2,740,479
2014-12-01 2014-11-27 3.795 776,905 -5,976 0.19% 2,948,542
2014-11-19 2014-11-17 3.886 782,881 +29,879 0.20% 3,041,966
2014-11-05 2014-11-03 3.775 753,002 -49,799 0.19% 2,842,704
2014-11-04 2014-10-31 3.775 802,801 -19,920 0.20% 3,030,703
2014-10-23 2014-10-21 3.424 822,721 +19,920 0.21% 2,816,791
2014-10-16 2014-10-14 3.574 802,801 +49,799 0.20% 2,869,496
2014-10-08 2014-10-06 3.594 753,002 +19,920 0.19% 2,706,617
2014-10-06 2014-09-30 3.514 733,082 +44,819 0.19% 2,576,133
2014-09-30 2014-09-26 3.855 688,263 -19,919 0.17% 2,653,587
2014-09-22 2014-09-18 4.036 708,182 -9,960 0.18% 2,858,371
2014-09-19 2014-09-17 4.046 718,142 +29,879 0.18% 2,905,782
2014-09-17 2014-09-15 4.086 688,263 -5,976 0.17% 2,812,526
2014-09-16 2014-09-12 4.137 694,239 +248,996 0.18% 2,871,798
2014-09-12 2014-09-10 4.197 445,243 -8,964 0.11% 1,868,620
2014-09-03 2014-09-01 4.086 454,207 -19,919 0.11% 1,856,077
2014-09-02 2014-08-29 4.086 474,126 +4,980 0.12% 1,937,474
2014-08-26 2014-08-22 4.127 469,146 +19,919 0.12% 1,935,965
2014-08-25 2014-08-21 4.187 449,227 +2,988 0.11% 1,880,830
2014-08-22 2014-08-20 4.167 446,239 +49,800 0.11% 1,859,359
2014-08-12 2014-08-08 4.277 396,439 +9,959 0.10% 1,695,640
2014-08-11 2014-08-07 4.247 386,480 +4,980 0.10% 1,641,402
2014-08-08 2014-08-06 4.337 381,500 -9,960 0.10% 1,654,725
2014-08-07 2014-08-05 4.478 391,460 -22,907 0.10% 1,752,952
2014-08-06 2014-08-04 4.508 414,367 -65,735 0.10% 1,868,010
2014-08-04 2014-07-31 4.388 480,102 +12,948 0.12% 2,106,506
2014-08-01 2014-07-30 4.398 467,154 -19,920 0.12% 2,054,385
2014-07-31 2014-07-29 4.468 487,074 +104,578 0.12% 2,176,219
2014-07-30 2014-07-28 4.046 382,496 -9,960 0.10% 1,547,674
2014-07-28 2014-07-24 4.076 392,456 -39,839 0.10% 1,599,796
2014-07-22 2014-07-18 3.986 432,295 -19,920 0.11% 1,723,131
2014-07-21 2014-07-17 4.016 452,215 -9,959 0.11% 1,816,154
2014-07-15 2014-07-11 4.056 462,174 -9,960 0.12% 1,874,712
2014-07-09 2014-07-07 4.056 472,134 -9,960 0.12% 1,915,113
2014-07-07 2014-07-03 4.076 482,094 -24,900 0.12% 1,965,194
2014-07-04 2014-07-02 4.016 506,994 +14,940 0.13% 2,036,153
2014-06-30 2014-06-26 3.996 492,054 +19,920 0.12% 1,966,272
2014-06-26 2014-06-24 3.946 472,134 +5,976 0.12% 1,862,968
2014-06-25 2014-06-23 3.926 466,158 -5,976 0.12% 1,830,027
2014-06-23 2014-06-19 4.026 472,134 -17,928 0.12% 1,900,891
2014-06-20 2014-06-18 4.046 490,062 +17,928 0.12% 1,982,913
2014-06-18 2014-06-16 4.117 472,134 +4,980 0.12% 1,943,555
2014-06-17 2014-06-13 4.076 467,154 +24,899 0.12% 1,904,293
2014-06-16 2014-06-12 4.217 442,255 -3,984 0.11% 1,864,961
2014-06-13 2014-06-11 4.257 446,239 -41,831 0.11% 1,899,683
2014-06-11 2014-06-09 3.906 488,070 -4,980 0.12% 1,906,248
2014-06-09 2014-06-05 4.046 493,050 -2,988 0.12% 1,995,004
2014-05-15 2014-05-13 3.424 496,038 -9,960 0.13% 1,698,310
2014-05-12 2014-05-08 3.343 505,998 -49,799 0.13% 1,691,768
2014-05-09 2014-05-07 3.615 555,797 -3,984 0.14% 2,008,937
2014-05-05 2014-04-30 3.715 559,781 +3,984 0.14% 2,079,541
2014-04-29 2014-04-25 3.866 555,797 +996 0.14% 2,148,447
2014-04-23 2014-04-17 4.006 554,801 -126,490 0.14% 2,222,582
2014-04-22 2014-04-16 4.046 681,291 +175,293 0.17% 2,756,674
2014-04-17 2014-04-15 4.588 505,998 +68,723 0.13% 2,321,735
2014-04-16 2014-04-14 4.779 437,275 -58,763 0.11% 2,089,822
2014-04-15 2014-04-11 5.040 496,038 -28,883 0.13% 2,500,152
2014-04-14 2014-04-10 5.010 524,921 +179,277 0.13% 2,629,918
2014-04-11 2014-04-09 5.251 345,644 +61,751 0.09% 1,815,007
2014-04-10 2014-04-08 6.687 283,893 -3,984 0.07% 1,898,351
2014-04-09 2014-04-07 6.657 287,877 -996 0.07% 1,916,321
2014-04-08 2014-04-04 5.994 288,873 -19,920 0.07% 1,731,526
2014-04-07 2014-04-03 6.004 308,793 +19,920 0.08% 1,854,028
2014-04-04 2014-04-02 5.894 288,873 +9,960 0.07% 1,702,522
2014-04-03 2014-04-01 5.914 278,913 +39,839 0.07% 1,649,422
2014-04-02 2014-03-31 5.884 239,074 -4,980 0.06% 1,406,623
2014-04-01 2014-03-28 5.723 244,054 +5,976 0.06% 1,396,717
2014-03-31 2014-03-27 5.773 238,078 -7,968 0.06% 1,374,468
2014-03-28 2014-03-26 6.004 246,046 +4,980 0.06% 1,477,288
2014-03-27 2014-03-25 6.024 241,066 -9,960 0.06% 1,452,228
2014-03-26 2014-03-24 6.125 251,026 -9,960 0.06% 1,537,433
2014-03-25 2014-03-21 5.793 260,986 -32,867 0.07% 1,511,961
2014-03-21 2014-03-19 5.683 293,853 +9,960 0.07% 1,669,914
2014-03-20 2014-03-18 5.703 283,893 -1,992 0.07% 1,619,014
2014-03-18 2014-03-14 5.803 285,885 +16,931 0.07% 1,659,078
2014-03-17 2014-03-13 5.894 268,954 -12,947 0.07% 1,585,126
2014-03-14 2014-03-12 5.783 281,901 -129,478 0.07% 1,630,297
2014-03-13 2014-03-11 6.044 411,379 -9,960 0.10% 2,486,487
2014-03-12 2014-03-10 6.094 421,339 -42,827 0.11% 2,567,840
2014-03-11 2014-03-07 6.074 464,166 +48,803 0.12% 2,819,528
2014-03-10 2014-03-06 5.854 415,363 +77,687 0.10% 2,431,331
2014-03-07 2014-03-05 5.833 337,676 +22,907 0.09% 1,969,808
2014-03-06 2014-03-04 5.783 314,769 -9,960 0.08% 1,820,380
2014-03-05 2014-03-03 5.683 324,729 -4,980 0.08% 1,845,377
2014-03-04 2014-02-28 5.803 329,709 +9,960 0.08% 1,913,402
2014-02-28 2014-02-26 6.165 319,749 -19,919 0.08% 1,971,175
2014-02-27 2014-02-25 5.713 339,668 +25,895 0.09% 1,940,504
2014-02-26 2014-02-24 6.356 313,773 +4,980 0.08% 1,994,192
2014-02-25 2014-02-21 6.586 308,793 -14,940 0.08% 2,033,850
2014-02-24 2014-02-20 6.918 323,733 -67,727 0.08% 2,239,514
2014-02-21 2014-02-19 5.442 391,460 +5,976 0.10% 2,130,268
2014-02-20 2014-02-18 5.432 385,484 -9,959 0.10% 2,093,878
2014-02-18 2014-02-14 5.382 395,443 -33,864 0.10% 2,128,121
2014-02-17 2014-02-13 5.171 429,307 -17,928 0.11% 2,219,846
2014-02-14 2014-02-12 4.518 447,235 +9,960 0.11% 2,020,673
2014-02-12 2014-02-10 4.619 437,275 -21,911 0.11% 2,019,576
2014-02-11 2014-02-07 4.468 459,186 +14,939 0.12% 2,051,617
2014-02-10 2014-02-06 4.468 444,247 -33,863 0.11% 1,984,871
2014-02-07 2014-02-05 4.378 478,110 -163,342 0.12% 2,092,965
2014-02-06 2014-02-04 4.619 641,452 +6,972 0.16% 2,962,577
2014-02-05 2014-01-30 4.649 634,480 -5,976 0.16% 2,949,488
2014-02-04 2014-01-28 4.719 640,456 +5,976 0.16% 3,022,281
2014-01-29 2014-01-27 4.799 634,480 -6,972 0.16% 3,045,043
2014-01-28 2014-01-24 4.900 641,452 +14,940 0.16% 3,142,908
2014-01-27 2014-01-23 5.241 626,512 -78,682 0.16% 3,283,580
2014-01-24 2014-01-22 4.809 705,194 +182,265 0.18% 3,391,500
2014-01-23 2014-01-21 5.321 522,929 -47,808 0.13% 2,782,699
2014-01-22 2014-01-20 4.468 570,737 +23,904 0.14% 2,550,021
2014-01-21 2014-01-17 4.508 546,833 -105,574 0.14% 2,465,180
2014-01-20 2014-01-16 3.645 652,407 +45,815 0.16% 2,377,787
2014-01-17 2014-01-15 3.775 606,592 +140,434 0.15% 2,289,983
2014-01-16 2014-01-14 3.845 466,158 +52,787 0.12% 1,792,584
2014-01-15 2014-01-13 3.082 413,371 -10,956 0.10% 1,274,166
2014-01-14 2014-01-10 2.681 424,327 -10,956 0.11% 1,137,521
2014-01-10 2014-01-08 2.711 435,283 -18,924 0.11% 1,180,003
2014-01-07 2014-01-03 2.771 454,207 -17,927 0.11% 1,258,666
2014-01-06 2014-01-02 2.771 472,134 -11,952 0.12% 1,308,344
2014-01-03 2013-12-31 2.811 484,086 -21,912 0.12% 1,360,906
2013-12-30 2013-12-24 2.791 505,998 -13,943 0.13% 1,412,347
2013-12-27 2013-12-20 2.801 519,941 +5,975 0.13% 1,456,485
2013-12-12 2013-12-10 2.841 513,966 -29,879 0.13% 1,460,389
2013-12-09 2013-12-05 2.841 543,845 -19,920 0.14% 1,545,287
2013-11-26 2013-11-22 2.952 563,765 -9,960 0.14% 1,664,152
2013-11-22 2013-11-20 2.972 573,725 +9,960 0.14% 1,705,074
2013-11-20 2013-11-18 2.992 563,765 +11,952 0.14% 1,686,794
2013-11-19 2013-11-15 3.032 551,813 +117,526 0.14% 1,673,195
2013-11-18 2013-11-14 2.982 434,287 -12,948 0.11% 1,295,033
2013-11-08 2013-11-06 2.952 447,235 +9,960 0.11% 1,320,173
2013-11-07 2013-11-05 2.962 437,275 -11,952 0.11% 1,295,163
2013-11-06 2013-11-04 2.821 449,227 +12,948 0.11% 1,267,418
2013-11-05 2013-11-01 2.972 436,279 -3,984 0.11% 1,296,593
2013-11-04 2013-10-31 3.133 440,263 +5,976 0.11% 1,379,159
2013-11-01 2013-10-30 3.102 434,287 +996 0.11% 1,347,358
2013-10-31 2013-10-29 2.621 433,291 -14,940 0.11% 1,135,450
2013-10-30 2013-10-28 2.952 448,231 +39,840 0.11% 1,323,113
2013-07-04 2013-07-02 2.440 408,391 -9,960 0.10% 996,392
2013-06-27 2013-06-25 2.410 418,351 -9,960 0.11% 1,008,091
2013-06-10 2013-06-06 2.691 428,311 -18,924 0.11% 1,152,502
2013-06-07 2013-06-05 2.701 447,235 -4,980 0.11% 1,207,913
2013-05-28 2013-05-24 2.791 452,215 +13,944 0.11% 1,262,227
2013-05-24 2013-05-22 2.892 438,271 -9,960 0.11% 1,267,310
2013-05-23 2013-05-21 2.841 448,231 -15,935 0.11% 1,273,609
2013-05-16 2013-05-14 2.641 464,166 +15,935 0.12% 1,225,679
2013-05-15 2013-05-13 2.621 448,231 +69,719 0.11% 1,174,600
2013-05-13 2013-05-09 2.851 378,512 -9,960 0.10% 1,079,309
2013-05-08 2013-05-06 2.872 388,472 +9,960 0.10% 1,115,510
2013-04-30 2013-04-26 2.932 378,512 -18,923 0.10% 1,109,712
2013-04-29 2013-04-25 2.821 397,435 -6,972 0.10% 1,121,296
2013-04-26 2013-04-24 2.801 404,407 -24,900 0.10% 1,132,845
2013-04-25 2013-04-23 2.661 429,307 -7,968 0.11% 1,142,251
2013-04-24 2013-04-22 2.731 437,275 -49,799 0.11% 1,194,184
2013-04-23 2013-04-19 2.711 487,074 +38,843 0.12% 1,320,403
2013-04-22 2013-04-18 2.540 448,231 +7,968 0.11% 1,138,597
2013-04-19 2013-04-17 2.610 440,263 -130,474 0.11% 1,149,299
2013-04-18 2013-04-16 2.510 570,737 -35,855 0.14% 1,432,596
2013-04-15 2013-04-11 2.520 606,592 +55,775 0.15% 1,528,685
2013-04-12 2013-04-10 2.470 550,817 -61,751 0.14% 1,360,474
2013-04-11 2013-04-09 2.450 612,568 +39,839 0.15% 1,500,693
2013-04-08 2013-04-03 2.520 572,729 +41,832 0.14% 1,443,346
2013-04-03 2013-03-28 2.771 530,897 +43,823 0.13% 1,471,184
2013-04-02 2013-03-27 2.872 487,074 +13,944 0.12% 1,398,649
2013-03-26 2013-03-22 2.972 473,130 +13,944 0.12% 1,406,112
2013-03-25 2013-03-21 2.952 459,186 +33,863 0.12% 1,355,450
2013-03-20 2013-03-18 2.841 425,323 -27,888 0.11% 1,208,518
2013-03-19 2013-03-15 2.942 453,211 +19,920 0.11% 1,333,263
2013-03-18 2013-03-14 3.002 433,291 +23,904 0.11% 1,300,764
2013-03-15 2013-03-13 2.942 409,387 +27,887 0.10% 1,204,341
2013-03-14 2013-03-12 3.012 381,500 +123,502 0.10% 1,149,115
2013-03-13 2013-03-11 3.072 257,998 -61,751 0.07% 792,657
2013-03-12 2013-03-08 3.012 319,749 +16,932 0.08% 963,115
2013-03-11 2013-03-07 2.942 302,817 +47,807 0.08% 890,831
2013-03-08 2013-03-06 3.002 255,010 -5,976 0.06% 765,554
2013-03-06 2013-03-04 2.962 260,986 +73,703 0.07% 773,013
2013-03-04 2013-02-28 3.203 187,283 +10,956 0.05% 599,842
2013-03-01 2013-02-27 2.972 176,327 +29,880 0.04% 524,032
2013-02-22 2013-02-20 3.444 146,447 +13,943 0.04% 504,339
2013-02-21 2013-02-19 3.404 132,504 -13,943 0.03% 451,000
2013-02-20 2013-02-18 3.514 146,447 +23,903 0.04% 514,631
2013-02-19 2013-02-15 3.645 122,544 +23,904 0.03% 446,628
2013-02-18 2013-02-14 3.434 98,640 -115,534 0.02% 338,709
2013-02-15 2013-02-08 3.293 214,174 -55,775 0.05% 705,323
2013-02-14 2013-02-07 3.243 269,949 +66,730 0.07% 875,451
2013-02-08 2013-02-06 3.484 203,219 -41,831 0.05% 708,013
2013-02-07 2013-02-05 3.434 245,050 -133,462 0.06% 841,450
2013-02-06 2013-02-04 3.594 378,512 +25,896 0.10% 1,360,537
2013-02-05 2013-02-01 3.514 352,616 -80,675 0.09% 1,239,132
2013-02-04 2013-01-31 2.992 433,291 -18,924 0.11% 1,296,414
2013-01-30 2013-01-28 2.520 452,215 +18,924 0.11% 1,139,637
2013-01-29 2013-01-25 2.570 433,291 +35,856 0.11% 1,113,698
2013-01-25 2013-01-23 2.570 397,435 +189,237 0.10% 1,021,536
2013-01-24 2013-01-22 2.671 208,198 +9,959 0.05% 556,040
2013-01-23 2013-01-21 2.791 198,239 -21,911 0.05% 553,327
2013-01-22 2013-01-18 2.861 220,150 -8,964 0.06% 629,957
2013-01-21 2013-01-17 2.631 229,114 +14,940 0.06% 602,699
2013-01-17 2013-01-15 2.600 214,174 -60,755 0.05% 556,947
2013-01-16 2013-01-14 2.319 274,929 +28,883 0.07% 637,647
2013-01-15 2013-01-11 2.359 246,046 +128,482 0.06% 580,540
2012-11-30 2012-11-28 1.747 117,564 -19,920 0.03% 205,386
2012-11-29 2012-11-27 1.707 137,484 -19,919 0.03% 234,665
2012-11-07 2012-11-05 1.677 157,403 -22,908 0.04% 263,923
2012-10-30 2012-10-26 1.687 180,311 +19,920 0.05% 304,144
2012-10-24 2012-10-19 1.717 160,391 +19,919 0.04% 275,375
2012-10-10 2012-10-08 1.697 140,472 -69,718 0.04% 238,355
2012-10-03 2012-09-27 1.697 210,190 -34,860 0.05% 356,653
2012-08-30 2012-08-28 1.837 245,050 -14,940 0.06% 450,250
2012-08-28 2012-08-24 1.727 259,990 -25,895 0.07% 448,986
2012-08-24 2012-08-22 1.616 285,885 -23,904 0.07% 462,131
2012-08-21 2012-08-17 1.657 309,789 +19,920 0.08% 513,213
2012-08-13 2012-08-09 1.857 289,869 +33,863 0.07% 538,420
2012-08-03 2012-08-01 1.817 256,006 +15,936 0.06% 465,239
2012-08-02 2012-07-31 1.817 240,070 +39,839 0.06% 436,279
2012-07-31 2012-07-27 1.938 200,231 -2,988 0.05% 388,004
2012-07-27 2012-07-25 2.038 203,219 +39,840 0.05% 414,198
2012-07-26 2012-07-24 1.968 163,379 +2,988 0.04% 321,514
2012-07-11 2012-07-09 1.727 160,391 +160,391 0.04% 276,985
2012-07-10 2012-07-06 1.687 0 -602,760
2012-06-26 2012-06-22 1.837 602,760 +482,208 0.15% 1,107,499
2012-06-25 2012-06-21 1.837 120,552 -974 0.03% 221,500
2012-06-22 2012-06-20 1.837 121,526 +97,221 0.04% 223,289
2012-05-28 2012-05-24 1.837 24,305 -96,247 0.01% 44,657
2012-05-15 2012-05-11 1.847 120,552 -22,533 0.01% 222,710
2012-03-20 2012-03-16 1.827 143,085 -199,197 0.01% 261,465
2012-03-12 2012-03-08 1.837 342,282 -9,960 0.01% 628,902
2012-03-07 2012-03-05 1.817 352,242 -57,767 0.01% 640,129
2012-03-06 2012-03-02 1.416 410,009 +19,920 0.02% 580,444
2011-12-09 2011-12-07 1.125 390,089 -33 0.02% 438,661
2011-08-24 2011-08-22 1.325 390,122 -49,799 0.02% 517,037
2011-08-23 2011-08-19 1.325 439,921 +49,799 0.02% 583,037
2011-08-11 2011-08-09 1.396 390,122 -39,839 0.02% 544,456
2011-08-03 2011-08-01 1.496 429,961 -7,968 0.02% 643,225
2011-07-05 2011-06-30 1.476 437,929 -19,920 0.02% 646,351
2011-06-21 2011-06-17 1.406 457,849 -39,839 0.02% 643,573
2011-06-20 2011-06-16 1.406 497,688 +39,839 0.02% 699,573
2011-06-15 2011-06-13 1.436 457,849 -9,960 0.02% 657,364
2011-05-30 2011-05-26 1.446 467,809 -59,759 0.02% 676,361
2011-05-27 2011-05-25 1.446 527,568 +258,956 0.02% 762,761
2011-05-25 2011-05-23 1.456 268,612 -138,442 0.01% 391,058
2011-05-24 2011-05-20 1.456 407,054 -996 0.02% 592,608
2011-05-23 2011-05-19 1.466 408,050 +139,438 0.02% 598,155
2011-05-19 2011-05-17 1.466 268,612 -29,963 0.01% 393,755
2011-05-17 2011-05-13 1.466 298,575 +29,879 0.01% 437,677
2011-05-12 2011-05-09 1.516 268,696 -36,851 0.01% 407,367
2011-05-03 2011-04-28 1.496 305,547 -22,908 0.01% 457,101
2011-04-12 2011-04-08 1.536 328,455 +9,960 0.01% 504,563
2011-04-01 2011-03-30 1.516 318,495 +19,920 0.01% 482,867
2011-03-29 2011-03-25 1.536 298,575 +14,940 0.01% 458,662
2011-03-28 2011-03-24 1.546 283,635 +37,847 0.01% 438,559
2011-03-25 2011-03-23 1.546 245,788 -9,960 0.01% 380,040
2011-03-21 2011-03-17 1.526 255,748 +9,960 0.01% 390,304
2011-03-08 2011-03-04 1.606 245,788 -19,920 0.01% 394,847
2011-03-03 2011-03-01 1.606 265,708 +19,920 0.01% 426,847
2011-03-01 2011-02-25 1.546 245,788 -34,859 0.01% 380,040
2011-02-24 2011-02-22 1.556 280,647 -139,438 0.01% 436,757
2011-02-23 2011-02-21 1.616 420,085 +139,438 0.02% 679,064
2011-02-22 2011-02-18 1.637 280,647 -9,960 0.01% 459,299
2011-02-21 2011-02-17 1.627 290,607 -99,599 0.01% 472,682
2011-02-18 2011-02-16 1.647 390,206 +222,105 0.02% 642,518
2011-02-15 2011-02-11 1.466 168,101 -81,671 0.01% 246,417
2011-02-10 2011-02-08 1.456 249,772 +81,671 0.01% 363,630
2011-02-09 2011-02-07 1.476 168,101 -27,888 0.01% 248,105
2011-02-08 2011-02-02 1.476 195,989 -21,911 0.01% 289,266
2011-02-07 2011-01-31 1.466 217,900 +49,799 0.01% 319,417
2011-01-03 2010-12-29 1.456 168,101 +9,960 0.01% 244,729
2010-12-29 2010-12-24 1.446 158,141 -29,880 0.01% 228,641
2010-12-28 2010-12-22 1.436 188,021 -49,799 0.01% 269,954
2010-12-23 2010-12-21 1.446 237,820 +29,879 0.01% 343,842
2010-12-22 2010-12-20 1.426 207,941 +49,800 0.01% 296,467
2010-12-21 2010-12-17 1.456 158,141 -49,800 0.01% 230,229
2010-12-20 2010-12-16 1.446 207,941 +49,800 0.01% 300,642
2010-12-16 2010-12-14 1.476 158,141 -83,663 0.01% 233,405
2010-12-14 2010-12-10 1.456 241,804 -49,799 0.01% 352,030
2010-12-13 2010-12-09 1.476 291,603 +49,799 0.01% 430,385
2010-12-10 2010-12-08 1.486 241,804 +83,663 0.01% 359,313
2010-12-07 2010-12-03 1.486 158,141 -19,920 0.01% 234,992
2010-12-06 2010-12-02 1.486 178,061 -29,880 0.01% 264,593
2010-12-03 2010-12-01 1.476 207,941 +49,800 0.01% 306,906
2010-11-16 2010-11-12 1.526 158,141 -49,800 0.01% 241,344
2010-11-11 2010-11-09 1.546 207,941 +49,800 0.01% 321,520
2010-11-05 2010-11-03 1.486 158,141 -29,880 0.01% 234,992
2010-11-04 2010-11-02 1.486 188,021 -19,920 0.01% 279,393
2010-11-03 2010-11-01 1.486 207,941 +49,800 0.01% 308,994
2010-10-28 2010-10-26 1.496 158,141 -49,800 0.01% 236,580
2010-10-27 2010-10-25 1.496 207,941 +49,800 0.01% 311,081
2010-10-21 2010-10-19 1.496 158,141 -29,880 0.01% 236,580
2010-10-20 2010-10-18 1.466 188,021 +29,880 0.01% 275,618
2010-10-19 2010-10-15 1.496 158,141 -19,920 0.01% 236,580
2010-10-18 2010-10-14 1.506 178,061 -49,799 0.01% 268,168
2010-10-15 2010-10-13 1.486 227,860 +49,799 0.01% 338,593
2010-10-11 2010-10-07 1.486 178,061 -29,880 0.01% 264,593
2010-10-08 2010-10-06 1.486 207,941 -79,678 0.01% 308,994
2010-10-07 2010-10-05 1.456 287,619 +69,719 0.01% 418,729
2010-10-06 2010-10-04 1.436 217,900 +9,959 0.01% 312,853
2010-10-04 2010-09-29 1.416 207,941 +59,760 0.01% 294,379
2010-09-29 2010-09-27 1.426 148,181 -89,639 0.01% 211,265
2010-09-28 2010-09-24 1.416 237,820 +89,639 0.01% 336,678
2010-09-27 2010-09-22 1.416 148,181 -243,021 0.01% 209,778
2010-09-24 2010-09-21 1.416 391,202 -25,895 0.02% 553,819
2010-09-22 2010-09-20 1.416 417,097 +69,719 0.02% 590,478
2010-09-21 2010-09-17 1.416 347,378 +149,397 0.01% 491,778
2010-09-20 2010-09-16 1.416 197,981 +49,800 0.01% 280,279
2010-09-16 2010-09-14 1.416 148,181 -29,880 0.01% 209,778
2010-09-15 2010-09-13 1.406 178,061 -19,920 0.01% 250,291
2010-09-14 2010-09-10 1.396 197,981 +25,896 0.01% 276,303
2010-09-13 2010-09-09 1.406 172,085 -49,799 0.01% 241,890
2010-09-10 2010-09-08 1.406 221,884 -29,880 0.01% 311,890
2010-09-09 2010-09-07 1.406 251,764 -49,799 0.01% 353,891
2010-09-08 2010-09-06 1.426 301,563 +49,799 0.01% 429,946
2010-09-02 2010-08-31 1.406 251,764 -49,799 0.01% 353,891
2010-09-01 2010-08-30 1.396 301,563 +49,799 0.01% 420,863
2010-08-26 2010-08-24 1.426 251,764 +7,968 0.01% 358,946
2010-08-20 2010-08-18 1.476 243,796 +7,968 0.01% 359,825
2010-08-18 2010-08-16 1.426 235,828 -219,117 0.01% 336,226
2010-08-17 2010-08-13 1.526 454,945 +49,800 0.02% 694,305
2010-08-16 2010-08-12 1.546 405,145 +99,598 0.02% 626,439
2010-08-13 2010-08-11 1.556 305,547 +41,831 0.01% 475,508
2010-08-12 2010-08-10 1.556 263,716 +3,984 0.01% 410,408
2010-08-11 2010-08-09 1.606 259,732 +79,679 0.01% 417,247
2010-08-10 2010-08-06 1.456 180,053 +29,880 0.01% 262,130
2010-08-09 2010-08-05 1.456 150,173 -49,800 0.01% 218,629
2010-08-06 2010-08-04 1.446 199,973 -49,799 0.01% 289,122
2010-08-05 2010-08-03 1.436 249,772 +99,599 0.01% 358,614
2010-07-12 2010-07-08 1.426 150,173 -99,599 0.01% 214,106
2010-07-07 2010-07-05 1.426 249,772 -199 0.01% 356,106
2010-05-25 2010-05-20 1.265 249,971 -17,928 0.01% 316,233
2010-05-11 2010-05-07 1.345 267,899 -9,960 0.01% 360,432
2010-05-07 2010-05-05 1.386 277,859 -9,959 0.01% 384,992
2010-05-06 2010-05-04 1.466 287,818 +49,799 0.01% 421,909
2010-05-05 2010-05-03 1.546 238,019 +29,879 0.01% 368,027
2010-05-04 2010-04-30 5.444 208,140 -59,759 0.01% 1,133,113
2010-05-03 2010-04-29 5.427 267,899 +123,835 0.01% 1,453,811
2010-04-30 2010-04-28 5.392 144,064 +11,572 0.01% 776,814
2010-04-23 2010-04-21 5.064 132,492 +17,359 0.01% 670,910
2010-04-15 2010-04-13 5.046 115,133 +4,629 0.01% 581,018
2010-04-14 2010-04-12 5.098 110,504 -2,893 0.01% 563,387
2010-03-30 2010-03-26 5.133 113,397 -5,786 0.01% 582,057
2010-03-26 2010-03-24 4.908 119,183 -2,894 0.01% 584,978
2010-03-23 2010-03-19 4.926 122,077 -57,861 0.01% 601,293
2010-03-19 2010-03-17 4.995 179,938 -2,894 0.01% 898,727
2010-03-18 2010-03-16 4.891 182,832 +5,787 0.01% 894,223
2010-03-17 2010-03-15 4.908 177,045 +14,465 0.01% 868,979
2010-03-16 2010-03-12 4.908 162,580 +28,931 0.01% 797,981
2010-03-15 2010-03-11 4.995 133,649 +57,862 0.01% 667,530
2010-03-12 2010-03-10 5.046 75,787 +34,717 0.01% 382,459
2010-02-04 2010-02-02 4.010 41,070 -4,050 0.00% 164,672
2010-01-25 2010-01-21 4.148 45,120 -11,573 0.00% 187,149
2010-01-22 2010-01-20 4.200 56,693 +5,787 0.00% 238,091
2010-01-08 2010-01-06 3.681 50,906 -5,787 0.00% 187,394
2010-01-05 2009-12-31 3.647 56,693 +4,051 0.00% 206,737
2009-11-17 2009-11-13 3.681 52,642 -579 0.00% 193,785
2009-11-11 2009-11-09 3.681 53,221 +579 0.00% 195,916
2009-10-23 2009-10-21 3.681 52,642 -16,202 0.00% 193,785
2009-10-22 2009-10-20 3.629 68,844 +16,202 0.00% 249,858
2009-07-23 2009-07-21 3.595 52,642 -2,893 0.00% 189,236
2009-07-16 2009-07-14 3.318 55,535 +2,893 0.00% 184,279
2009-05-26 2009-05-22 2.852 52,642 -40,504 0.00% 150,115
2009-05-22 2009-05-20 2.800 93,146 -11,572 0.01% 260,787
2009-05-20 2009-05-18 2.748 104,718 +11,572 0.01% 287,757
2009-05-19 2009-05-15 2.765 93,146 +5,787 0.01% 257,568
2009-05-18 2009-05-14 2.782 87,359 -28,931 0.01% 243,075
2009-05-13 2009-05-11 2.938 116,290 -11,573 0.01% 341,663
2009-05-08 2009-05-06 2.765 127,863 -5,786 0.01% 353,567
2009-04-29 2009-04-27 2.506 133,649 +5,786 0.01% 334,920
2009-04-23 2009-04-21 2.852 127,863 +11,573 0.01% 364,616
2009-04-20 2009-04-16 2.938 116,290 +7,522 0.01% 341,663
2009-04-17 2009-04-15 3.076 108,768 -13,309 0.01% 334,602
2009-04-16 2009-04-14 2.990 122,077 +46,290 0.01% 364,995
2009-04-15 2009-04-09 2.903 75,787 -63,648 0.01% 220,045
2009-04-14 2009-04-08 2.731 139,435 +11,572 0.01% 380,747
2009-04-08 2009-04-06 3.024 127,863 +71,749 0.01% 386,714
2009-04-06 2009-04-02 2.506 56,114 -2,314 0.00% 140,620
2009-03-31 2009-03-27 2.402 58,428 +5,786 0.00% 140,360
2009-03-26 2009-03-24 2.420 52,642 -28,931 0.00% 127,370
2009-02-27 2009-02-25 2.610 81,573 +28,931 0.01% 212,878
2009-02-04 2009-02-02 2.610 52,642 +5,786 0.00% 137,378
2009-01-15 2009-01-13 2.903 46,856 -28,931 0.00% 136,045
2009-01-09 2009-01-07 2.903 75,787 +28,931 0.01% 220,045
2009-01-05 2008-12-31 3.042 46,856 -11,572 0.00% 142,523
2008-12-29 2008-12-22 2.903 58,428 -10,416 0.00% 169,644
2008-12-23 2008-12-19 2.903 68,844 +10,416 0.00% 199,886
2008-12-22 2008-12-18 2.903 58,428 +11,572 0.00% 169,644
2008-09-19 2008-09-17 4.200 46,856 -6,943 0.00% 196,779
2008-07-16 2008-07-14 4.839 53,799 -7,522 0.00% 260,339
2008-07-15 2008-07-11 4.874 61,321 -1,158 0.00% 298,858
2008-06-25 2008-06-23 4.822 62,479 -11,572 0.00% 301,263
2008-04-30 2008-04-28 5.064 74,051 -17,359 0.01% 374,978
2008-04-28 2008-04-24 4.926 91,410 -1,157 0.01% 450,242
2008-04-25 2008-04-23 4.943 92,567 -16,201 0.01% 457,540
2008-04-23 2008-04-21 4.908 108,768 -2,893 0.01% 533,859
2008-03-10 2008-03-06 4.977 111,661 -3,472 0.01% 555,778
2008-03-03 2008-02-28 4.891 115,133 -28,931 0.01% 563,110
2008-02-29 2008-02-27 4.891 144,064 +11,572 0.01% 704,610
2008-02-26 2008-02-22 4.839 132,492 -8,679 0.01% 641,143
2008-02-25 2008-02-21 4.822 141,171 -2,893 0.01% 680,702
2008-02-22 2008-02-20 4.856 144,064 +17,359 0.01% 699,631
2008-02-21 2008-02-19 4.822 126,705 -8,680 0.01% 610,949
2008-02-20 2008-02-18 4.822 135,385 -123,246 0.01% 652,803
2008-02-19 2008-02-15 4.856 258,631 -208,303 0.02% 1,256,013
2008-02-18 2008-02-14 4.891 466,934 -503,398 0.03% 2,283,753
2008-02-15 2008-02-13 3.906 970,332 -131,347 0.07% 3,789,971
2008-01-29 2008-01-25 4.010 1,101,679 +5,786 0.08% 4,417,232
2008-01-28 2008-01-24 3.975 1,095,893 +5,787 0.08% 4,356,153
2008-01-25 2008-01-23 3.923 1,090,106 -5,787 0.08% 4,276,630
2008-01-24 2008-01-22 3.733 1,095,893 -11,572 0.08% 4,090,996
2008-01-23 2008-01-21 4.234 1,107,465 -5,786 0.08% 4,689,248
2008-01-18 2008-01-16 4.165 1,113,251 -23,145 0.08% 4,636,788
2008-01-11 2008-01-09 4.424 1,136,396 -57,862 0.08% 5,027,786
2008-01-10 2008-01-08 4.407 1,194,258 +5,786 0.09% 5,263,147
2008-01-04 2008-01-02 4.424 1,188,472 -57,862 0.09% 5,258,187
2008-01-02 2007-12-27 4.321 1,246,334 +115,724 0.09% 5,384,949
2007-12-27 2007-12-20 4.113 1,130,610 +5,786 0.08% 4,650,471
2007-12-19 2007-12-17 4.113 1,124,824 -10,415 0.08% 4,626,671
2007-12-18 2007-12-14 4.234 1,135,239 -5,786 0.08% 4,806,849
2007-12-05 2007-12-03 4.528 1,141,025 -5,786 0.08% 5,166,585
2007-12-04 2007-11-30 4.476 1,146,811 -5,786 0.08% 5,133,325
2007-11-29 2007-11-27 4.200 1,152,597 -5,787 0.08% 4,840,507
2007-11-22 2007-11-20 4.338 1,158,384 -11,572 0.08% 5,024,969
2007-11-21 2007-11-19 4.372 1,169,956 -11,572 0.08% 5,115,607
2007-11-20 2007-11-16 4.442 1,181,528 -5,787 0.08% 5,247,885
2007-11-19 2007-11-15 4.424 1,187,315 -17,937 0.09% 5,253,068
2007-11-15 2007-11-13 4.476 1,205,252 -115,724 0.09% 5,394,917
2007-11-14 2007-11-12 4.407 1,320,976 -11,572 0.09% 5,821,598
2007-11-09 2007-11-07 4.735 1,332,548 -1,157 0.10% 6,310,163
2007-11-08 2007-11-06 4.528 1,333,705 -28,931 0.10% 6,039,044
2007-11-05 2007-11-01 4.580 1,362,636 -11,573 0.10% 6,240,694
2007-11-02 2007-10-31 4.563 1,374,209 -60,176 0.10% 6,269,947
2007-11-01 2007-10-30 4.735 1,434,385 -34,717 0.10% 6,792,403
2007-10-31 2007-10-29 4.753 1,469,102 +304,354 0.11% 6,982,192
2007-10-30 2007-10-26 4.545 1,164,748 -5,787 0.08% 5,294,133
2007-10-25 2007-10-23 4.407 1,170,535 -61,912 0.08% 5,158,598
2007-10-24 2007-10-22 4.303 1,232,447 -59,598 0.09% 5,303,648
2007-10-23 2007-10-18 4.493 1,292,045 +17,359 0.09% 5,805,747
2007-10-22 2007-10-17 4.511 1,274,686 -23,145 0.09% 5,749,775
2007-10-17 2007-10-15 4.632 1,297,831 +115,724 0.09% 6,011,185
2007-10-16 2007-10-12 4.632 1,182,107 -5,786 0.08% 5,475,184
2007-10-15 2007-10-11 4.545 1,187,893 +12,151 0.09% 5,399,334
2007-10-02 2007-09-27 4.234 1,175,742 +5,786 0.08% 4,978,348
2007-09-28 2007-09-25 4.286 1,169,956 +5,786 0.08% 5,014,508
2007-09-21 2007-09-19 4.407 1,164,170 -1,157 0.08% 5,130,548
2007-09-18 2007-09-14 4.407 1,165,327 -5,786 0.08% 5,135,646
2007-09-12 2007-09-10 4.330 1,171,113 +7,083 0.08% 5,070,374
2007-08-29 2007-08-27 4.225 1,164,030 +2,876 0.08% 4,918,270
2007-08-28 2007-08-24 4.121 1,161,154 +5,751 0.08% 4,784,979
2007-08-27 2007-08-23 4.173 1,155,403 +5,751 0.08% 4,821,549
2007-08-23 2007-08-21 4.086 1,149,652 +11,503 0.08% 4,697,601
2007-08-22 2007-08-20 4.138 1,138,149 +5,751 0.08% 4,709,968
2007-08-21 2007-08-17 3.999 1,132,398 -28,756 0.08% 4,528,651
2007-08-09 2007-08-07 4.190 1,161,154 +115,024 0.08% 4,865,738
2007-08-07 2007-08-03 4.260 1,046,130 +5,751 0.08% 4,456,497
2007-08-06 2007-08-02 4.330 1,040,379 -23,005 0.08% 4,504,357
2007-07-27 2007-07-25 4.590 1,063,384 -1,725 0.08% 4,881,305
2007-07-19 2007-07-17 4.590 1,065,109 -2,876 0.08% 4,889,223
2007-07-18 2007-07-16 4.538 1,067,985 +28,756 0.08% 4,846,716
2007-07-17 2007-07-13 4.556 1,039,229 -5,751 0.08% 4,734,285
2007-07-16 2007-07-12 4.556 1,044,980 -5,751 0.08% 4,760,485
2007-07-09 2007-07-05 4.590 1,050,731 -11,503 0.08% 4,823,223
2007-07-05 2007-07-03 4.590 1,062,234 -11,502 0.08% 4,876,026
2007-06-28 2007-06-26 4.486 1,073,736 +11,502 0.08% 4,816,805
2007-06-26 2007-06-22 4.590 1,062,234 0.08% 4,876,026

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top