History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 9,927,505 +0 0.49% 1,985,501
2025-10-13 2025-10-09 0.200 9,927,505 +0 0.49% 1,985,501
2025-10-10 2025-10-08 0.200 9,927,505 +0 0.49% 1,985,501
2025-10-09 2025-10-06 0.201 9,927,505 +0 0.49% 1,995,429
2025-10-08 2025-10-03 0.199 9,927,505 +0 0.49% 1,975,573
2025-10-06 2025-10-02 0.199 9,927,505 +0 0.49% 1,975,573
2025-10-03 2025-09-30 0.201 9,927,505 +0 0.49% 1,995,429
2025-10-02 2025-09-29 0.199 9,927,505 +512 0.49% 1,975,573
2025-09-24 2025-09-22 0.206 9,926,993 -3,581 0.49% 2,044,961
2025-09-19 2025-09-17 0.200 9,930,574 -703 0.49% 1,986,115
2025-09-17 2025-09-15 0.203 9,931,277 -1,946 0.49% 2,016,049
2025-09-11 2025-09-09 0.199 9,933,223 +537 0.49% 1,976,711
2025-08-27 2025-08-25 0.201 9,932,686 -108 0.49% 1,996,470
2025-08-11 2025-08-07 0.208 9,932,794 -1,728 0.49% 2,066,021
2025-08-01 2025-07-30 0.214 9,934,522 -3,132 0.49% 2,125,988
2025-07-30 2025-07-28 0.212 9,937,654 -216 0.49% 2,106,783
2025-07-15 2025-07-11 0.202 9,937,870 -8,100 0.49% 2,007,450
2025-07-02 2025-06-27 0.206 9,945,970 -216 0.49% 2,048,870
2025-06-20 2025-06-18 0.199 9,946,186 +10,454 0.49% 1,979,291
2025-06-13 2025-06-11 0.200 9,935,732 -3,456 0.49% 1,987,146
2025-06-11 2025-06-09 0.199 9,939,188 -967 0.49% 1,977,898
2025-05-16 2025-05-14 0.198 9,940,155 +11,767 0.49% 1,968,151
2025-05-12 2025-05-08 0.206 9,928,388 -1,080 0.49% 2,045,248
2025-05-06 2025-04-30 0.200 9,929,468 -166 0.49% 1,985,894
2025-03-18 2025-03-14 0.196 9,929,634 -646 0.49% 1,946,208
2025-03-14 2025-03-12 0.196 9,930,280 +540 0.49% 1,946,335
2025-03-07 2025-03-05 0.195 9,929,740 +1,512 0.49% 1,936,299
2025-02-28 2025-02-26 0.201 9,928,228 -1,808 0.49% 1,995,574
2025-02-13 2025-02-11 0.193 9,930,036 -221 0.49% 1,916,497
2025-02-11 2025-02-07 0.195 9,930,257 -216 0.49% 1,936,400
2025-02-10 2025-02-06 0.201 9,930,473 -65 0.49% 1,996,025
2025-01-22 2025-01-20 0.193 9,930,538 -216 0.49% 1,916,594
2025-01-20 2025-01-16 0.194 9,930,754 -216 0.49% 1,926,566
2025-01-17 2025-01-15 0.189 9,930,970 +216 0.49% 1,876,953
2025-01-16 2025-01-14 0.190 9,930,754 -864 0.49% 1,886,843
2025-01-06 2025-01-02 0.195 9,931,618 -907 0.49% 1,936,666
2024-12-30 2024-12-24 0.196 9,932,525 +646 0.49% 1,946,775
2024-12-13 2024-12-11 0.196 9,931,879 -5,400 0.49% 1,946,648
2024-11-29 2024-11-27 0.202 9,937,279 -510 0.49% 2,007,330
2024-11-18 2024-11-14 0.198 9,937,789 +110,804 0.49% 1,967,682
2024-11-01 2024-10-30 0.201 9,826,985 +5,269 0.48% 1,975,224
2024-10-28 2024-10-24 0.202 9,821,716 +821 0.48% 1,983,987
2024-10-25 2024-10-23 0.201 9,820,895 -303 0.48% 1,974,000
2024-10-24 2024-10-22 0.210 9,821,198 -194 0.48% 2,062,452
2024-10-07 2024-10-03 0.210 9,821,392 -216 0.48% 2,062,492
2024-10-02 2024-09-27 0.193 9,821,608 -864 0.48% 1,895,570
2024-09-12 2024-09-10 0.190 9,822,472 -43 0.48% 1,866,270
2024-09-03 2024-08-30 0.195 9,822,515 -43 0.48% 1,915,390
2024-08-15 2024-08-13 0.186 9,822,558 +734 0.48% 1,826,996
2024-08-06 2024-08-02 0.192 9,821,824 -216 0.48% 1,885,790
2024-07-26 2024-07-24 0.197 9,822,040 -346 0.48% 1,934,942
2024-07-15 2024-07-11 0.200 9,822,386 +86 0.48% 1,964,477
2024-06-24 2024-06-20 0.200 9,822,300 -216 0.48% 1,964,460
2024-06-20 2024-06-18 0.202 9,822,516 -2,160 0.48% 1,984,148
2024-05-29 2024-05-27 0.205 9,824,676 -20,882 0.48% 2,014,059
2024-04-17 2024-04-15 0.173 9,845,558 -12,000 0.48% 1,703,282
2024-04-12 2024-04-10 0.182 9,857,558 -379 0.48% 1,794,076
2024-03-11 2024-03-07 0.223 9,857,937 -648 0.48% 2,198,320
2024-02-20 2024-02-16 0.231 9,858,585 -389 0.48% 2,277,333
2024-02-07 2024-02-05 0.218 9,858,974 -2,160 0.48% 2,149,256
2024-02-05 2024-02-01 0.210 9,861,134 -30,000 0.48% 2,070,838
2024-01-26 2024-01-24 0.225 9,891,134 +2,160 0.49% 2,225,505
2023-12-19 2023-12-15 0.230 9,888,974 -864 0.49% 2,274,464
2023-12-18 2023-12-14 0.226 9,889,838 -67 0.49% 2,235,103
2023-11-17 2023-11-15 0.247 9,889,905 -540 0.49% 2,442,807
2023-11-08 2023-11-06 0.245 9,890,445 -216 0.49% 2,423,159
2023-10-13 2023-10-11 0.270 9,890,661 -300,000 0.49% 2,670,478
2023-10-05 2023-10-03 0.275 10,190,661 -60,000 0.50% 2,802,432
2023-08-30 2023-08-28 0.285 10,250,661 +108 0.50% 2,921,438
2023-08-14 2023-08-10 0.335 10,250,553 -54,000 0.50% 3,433,935
2023-08-09 2023-08-07 0.345 10,304,553 -22 0.51% 3,555,071
2023-07-06 2023-07-04 0.345 10,304,575 -2,000 0.51% 3,555,078
2023-07-04 2023-06-30 0.355 10,306,575 +150,000 0.51% 3,658,834
2023-05-30 2023-05-25 0.325 10,156,575 -10,000 0.50% 3,300,887
2023-05-22 2023-05-18 0.325 10,166,575 +10,000 0.50% 3,304,137
2023-05-16 2023-05-12 0.330 10,156,575 -12 0.50% 3,351,670
2023-05-05 2023-05-03 0.335 10,156,587 -31 0.50% 3,402,457
2023-05-03 2023-04-28 0.350 10,156,618 -1,620 0.50% 3,554,816
2023-04-21 2023-04-19 0.345 10,158,238 -575 0.50% 3,504,592
2023-04-20 2023-04-18 0.345 10,158,813 +243 0.50% 3,504,790
2023-04-19 2023-04-17 0.350 10,158,570 +48,600 0.50% 3,555,500
2023-04-18 2023-04-14 0.345 10,109,970 -432 0.50% 3,487,940
2023-03-30 2023-03-28 0.365 10,110,402 -22 0.50% 3,690,297
2023-03-28 2023-03-24 0.365 10,110,424 -12 0.50% 3,690,305
2023-03-21 2023-03-17 0.370 10,110,436 +1,000 0.50% 3,740,861
2023-03-08 2023-03-06 0.390 10,109,436 +96,000 0.50% 3,942,680
2023-03-06 2023-03-02 0.380 10,013,436 +43 0.49% 3,805,106
2023-02-10 2023-02-08 0.420 10,013,393 -1,296 0.49% 4,205,625
2023-01-26 2023-01-19 0.385 10,014,689 -20,000 0.49% 3,855,655
2023-01-20 2023-01-18 0.380 10,034,689 -199 0.49% 3,813,182
2023-01-19 2023-01-17 0.380 10,034,888 -10,153 0.49% 3,813,257
2023-01-12 2023-01-10 0.380 10,045,041 -1,597 0.49% 3,817,116
2023-01-11 2023-01-09 0.385 10,046,638 -30,000 0.49% 3,867,956
2022-12-23 2022-12-21 0.380 10,076,638 +1,728 0.49% 3,829,122
2022-12-13 2022-12-09 0.385 10,074,910 +50,000 0.49% 3,878,840
2022-11-16 2022-11-14 0.320 10,024,910 -3,240 0.49% 3,207,971
2022-10-28 2022-10-26 0.320 10,028,150 -50,000 0.49% 3,209,008
2022-09-06 2022-09-02 0.415 10,078,150 -13,068 0.49% 4,182,432
2022-07-26 2022-07-22 0.470 10,091,218 -2,398 0.50% 4,742,872
2022-07-19 2022-07-15 0.490 10,093,616 +21,600 0.50% 4,945,872
2022-07-12 2022-07-08 0.490 10,072,016 -2,160 0.49% 4,935,288
2022-07-07 2022-07-05 0.500 10,074,176 -475 0.49% 5,037,088
2022-06-30 2022-06-28 0.510 10,074,651 -43 0.49% 5,138,072
2022-06-21 2022-06-17 0.465 10,074,694 -540 0.49% 4,684,733
2022-06-20 2022-06-16 0.465 10,075,234 +1,296 0.49% 4,684,984
2022-06-17 2022-06-15 0.465 10,073,938 +4,320 0.49% 4,684,381
2022-04-08 2022-04-06 0.500 10,069,618 -461 0.49% 5,034,809
2022-04-01 2022-03-30 0.510 10,070,079 +3,581 0.49% 5,135,740
2022-03-18 2022-03-16 0.440 10,066,498 -620 0.49% 4,429,259
2022-02-22 2022-02-18 0.590 10,067,118 +1,080 0.49% 5,939,600
2022-02-21 2022-02-17 0.600 10,066,038 -2,916 0.49% 6,039,623
2022-01-18 2022-01-14 0.590 10,068,954 -237 0.49% 5,940,683
2022-01-13 2022-01-11 0.600 10,069,191 -43 0.49% 6,041,515
2021-11-24 2021-11-22 0.620 10,069,234 -62,978 0.49% 6,242,925
2021-11-22 2021-11-18 0.620 10,132,212 -32,730 0.50% 6,281,971
2021-10-28 2021-10-26 0.640 10,164,942 -18,000 0.50% 6,505,563
2021-10-26 2021-10-22 0.660 10,182,942 +23,000 0.50% 6,720,742
2021-10-22 2021-10-20 0.650 10,159,942 -10,000 0.50% 6,603,962
2021-10-20 2021-10-18 0.620 10,169,942 -51,836 0.50% 6,305,364
2021-10-19 2021-10-15 0.620 10,221,778 -190,000 0.50% 6,337,502
2021-10-18 2021-10-12 0.620 10,411,778 +100,000 0.51% 6,455,302
2021-10-11 2021-10-07 0.630 10,311,778 +58,000 0.51% 6,496,420
2021-10-08 2021-10-06 0.630 10,253,778 +150,000 0.50% 6,459,880
2021-09-30 2021-09-28 0.610 10,103,778 -216 0.50% 6,163,305
2021-09-27 2021-09-23 0.610 10,103,994 -50,000 0.50% 6,163,436
2021-09-06 2021-09-02 0.650 10,153,994 -7,290 0.50% 6,600,096
2021-09-03 2021-09-01 0.650 10,161,284 -1,989 0.50% 6,604,835
2021-09-01 2021-08-30 0.650 10,163,273 -34,263 0.50% 6,606,127
2021-08-27 2021-08-25 0.640 10,197,536 -217 0.50% 6,526,423
2021-08-25 2021-08-23 0.650 10,197,753 -1,400,000 0.50% 6,628,539
2021-08-11 2021-08-09 0.650 11,597,753 +2,376 0.57% 7,538,539
2021-07-30 2021-07-28 0.660 11,595,377 +21,600 0.57% 7,652,949
2021-07-22 2021-07-20 0.690 11,573,777 +200,000 0.57% 7,985,906
2021-07-08 2021-07-06 0.730 11,373,777 -19,656 0.56% 8,302,857
2021-07-07 2021-07-05 0.720 11,393,433 -27,000 0.56% 8,203,272
2021-06-30 2021-06-28 0.740 11,420,433 -350,000 0.56% 8,451,120
2021-06-24 2021-06-22 0.720 11,770,433 -10,800 0.58% 8,474,712
2021-06-22 2021-06-18 0.730 11,781,233 +9,373 0.58% 8,600,300
2021-06-18 2021-06-16 0.730 11,771,860 +199 0.58% 8,593,458
2021-06-15 2021-06-10 0.760 11,771,661 -16,216 0.58% 8,946,462
2021-06-09 2021-06-07 0.700 11,787,877 -432 0.58% 8,251,514
2021-05-31 2021-05-27 0.700 11,788,309 +10,000 0.58% 8,251,816
2021-05-13 2021-05-11 0.690 11,778,309 +200,000 0.58% 8,127,033
2021-05-10 2021-05-06 0.710 11,578,309 +500,000 0.57% 8,220,599
2021-05-06 2021-05-04 0.710 11,078,309 -30,000 0.54% 7,865,599
2021-05-05 2021-05-03 0.710 11,108,309 -736 0.54% 7,886,899
2021-05-03 2021-04-29 0.720 11,109,045 +46,000 0.55% 7,998,512
2021-04-28 2021-04-26 0.710 11,063,045 -156 0.54% 7,854,762
2021-04-21 2021-04-19 0.720 11,063,201 -20,000 0.54% 7,965,505
2021-04-20 2021-04-16 0.720 11,083,201 -20,000 0.54% 7,979,905
2021-04-19 2021-04-15 0.710 11,103,201 +30,000 0.54% 7,883,273
2021-04-16 2021-04-14 0.730 11,073,201 +5,000 0.54% 8,083,437
2021-04-13 2021-04-09 0.730 11,068,201 -151 0.54% 8,079,787
2021-04-12 2021-04-08 0.740 11,068,352 +3,000 0.54% 8,190,580
2021-04-08 2021-04-01 0.760 11,065,352 -65 0.54% 8,409,668
2021-04-07 2021-03-31 0.760 11,065,417 +12,000 0.54% 8,409,717
2021-03-31 2021-03-29 0.780 11,053,417 +7,000 0.54% 8,621,665
2021-03-30 2021-03-26 0.790 11,046,417 +20,000 0.54% 8,726,669
2021-03-26 2021-03-24 0.740 11,026,417 +500,000 0.54% 8,159,549
2021-03-25 2021-03-23 0.720 10,526,417 -140,081 0.52% 7,579,020
2021-03-24 2021-03-22 0.780 10,666,498 +554,843 0.52% 8,319,868
2021-03-23 2021-03-19 0.790 10,111,655 -66,000 0.64% 7,988,207
2021-03-22 2021-03-18 0.800 10,177,655 -20,000 0.64% 8,142,124
2021-03-19 2021-03-17 0.800 10,197,655 +150,000 0.64% 8,158,124
2021-03-18 2021-03-16 0.800 10,047,655 -400,000 0.63% 8,038,124
2021-03-17 2021-03-15 0.820 10,447,655 -41,188 0.66% 8,567,077
2021-03-16 2021-03-12 0.820 10,488,843 +237 0.66% 8,600,851
2021-03-15 2021-03-11 0.820 10,488,606 +250,000 0.66% 8,600,657
2021-03-12 2021-03-10 0.810 10,238,606 +70,000 0.65% 8,293,271
2021-03-11 2021-03-09 0.810 10,168,606 +70,000 0.64% 8,236,571
2021-03-10 2021-03-08 0.810 10,098,606 -1,045,324 0.64% 8,179,871
2021-03-09 2021-03-05 0.820 11,143,930 -960,207 0.70% 9,138,023
2021-03-08 2021-03-04 0.820 12,104,137 +20,000 0.76% 9,925,392
2021-03-05 2021-03-03 0.850 12,084,137 +99,052 0.76% 10,271,516
2021-03-04 2021-03-02 0.820 11,985,085 -4,991 0.76% 9,827,770
2021-03-03 2021-03-01 0.820 11,990,076 +50,000 0.76% 9,831,862
2021-03-02 2021-02-26 0.830 11,940,076 -10,800 0.75% 9,910,263
2021-02-24 2021-02-22 0.820 11,950,876 +5,000,000 0.75% 9,799,718
2021-02-23 2021-02-19 0.810 6,950,876 +932 0.44% 5,630,210
2021-02-22 2021-02-18 0.820 6,949,944 +597,214 0.44% 5,698,954
2021-02-19 2021-02-17 0.820 6,352,730 +40,000 0.40% 5,209,239
2021-02-18 2021-02-16 0.833 6,312,730 +34,621 0.40% 5,260,693
2021-02-17 2021-02-11 0.823 6,278,109 +25,213 0.40% 5,168,808
2021-02-03 2021-02-01 0.843 6,252,896 -538 0.40% 5,273,612
2021-02-02 2021-01-29 0.833 6,253,434 +97,232 0.40% 5,211,279
2021-02-01 2021-01-28 0.843 6,156,202 -1,613 0.39% 5,192,061
2021-01-29 2021-01-27 0.884 6,157,815 +32,202 0.39% 5,440,728
2021-01-28 2021-01-26 0.843 6,125,613 +1,721 0.39% 5,166,263
2021-01-27 2021-01-25 0.823 6,123,892 -1,730 0.39% 5,041,840
2021-01-26 2021-01-22 0.823 6,125,622 +30 0.39% 5,043,264
2021-01-25 2021-01-21 0.833 6,125,592 -430 0.39% 5,104,742
2021-01-22 2021-01-20 0.823 6,126,022 -82,899 0.39% 5,043,593
2021-01-20 2021-01-18 0.823 6,208,921 +430 0.39% 5,111,845
2021-01-12 2021-01-08 0.823 6,208,491 -5,378 0.39% 5,111,491
2021-01-07 2021-01-05 0.843 6,213,869 -99,598 0.39% 5,240,697
2021-01-06 2021-01-04 0.833 6,313,467 -15,665 0.40% 5,261,307
2021-01-05 2020-12-31 0.823 6,329,132 -226,487 0.40% 5,210,815
2020-12-28 2020-12-22 0.833 6,555,619 -99,814 0.41% 5,463,104
2020-12-23 2020-12-21 0.843 6,655,433 -1,511 0.42% 5,613,106
2020-12-21 2020-12-17 0.853 6,656,944 +99,598 0.42% 5,681,219
2020-12-16 2020-12-14 0.833 6,557,346 -645 0.41% 5,464,543
2020-12-14 2020-12-10 0.833 6,557,991 -108 0.41% 5,465,081
2020-12-11 2020-12-09 0.843 6,558,099 -99,211 0.41% 5,531,016
2020-12-09 2020-12-07 0.843 6,657,310 -4,520 0.42% 5,614,689
2020-12-07 2020-12-03 0.843 6,661,830 +119,518 0.42% 5,618,501
2020-12-04 2020-12-02 0.843 6,542,312 -99,598 0.41% 5,517,702
2020-12-03 2020-12-01 0.853 6,641,910 +9,960 0.42% 5,668,388
2020-11-30 2020-11-26 0.853 6,631,950 +149,397 0.42% 5,659,888
2020-11-26 2020-11-24 0.853 6,482,553 -29,879 0.41% 5,532,388
2020-11-25 2020-11-23 0.853 6,512,432 -89,639 0.41% 5,557,888
2020-11-24 2020-11-20 0.843 6,602,071 +69,719 0.42% 5,568,101
2020-11-20 2020-11-18 0.853 6,532,352 +49,799 0.41% 5,574,888
2020-11-19 2020-11-17 0.853 6,482,553 +149,398 0.41% 5,532,388
2020-11-17 2020-11-13 0.853 6,333,155 +102,586 0.40% 5,404,888
2020-11-16 2020-11-12 0.863 6,230,569 -29,879 0.39% 5,379,895
2020-11-13 2020-11-11 0.884 6,260,448 +542,580 0.40% 5,531,409
2020-11-12 2020-11-10 0.884 5,717,868 +53,783 0.36% 5,052,013
2020-11-11 2020-11-09 0.874 5,664,085 -59,759 0.36% 4,947,624
2020-11-10 2020-11-06 0.924 5,723,844 +109,451 0.36% 5,287,170
2020-11-09 2020-11-05 0.823 5,614,393 -82,645 0.36% 4,622,366
2020-11-06 2020-11-04 0.813 5,697,038 -119,518 0.36% 4,633,208
2020-11-05 2020-11-03 0.813 5,816,556 +98,280 0.37% 4,730,408
2020-11-04 2020-11-02 0.813 5,718,276 -2,893 0.36% 4,650,480
2020-11-03 2020-10-30 0.823 5,721,169 +149,398 0.36% 4,710,275
2020-11-02 2020-10-29 0.823 5,571,771 +171,747 0.35% 4,587,275
2020-10-30 2020-10-28 0.863 5,400,024 +199,197 0.34% 4,662,747
2020-10-29 2020-10-27 0.884 5,200,827 +308,755 0.33% 4,595,182
2020-10-28 2020-10-23 0.954 4,892,072 +420,054 0.31% 4,666,208
2020-10-27 2020-10-22 0.974 4,472,018 +11,639 0.28% 4,355,349
2020-10-23 2020-10-21 0.994 4,460,379 +84,755 0.28% 4,433,581
2020-10-22 2020-10-20 1.024 4,375,624 -79,679 0.28% 4,481,133
2020-10-21 2020-10-19 1.054 4,455,303 +19,920 0.28% 4,696,931
2020-10-20 2020-10-16 1.054 4,435,383 +139,760 0.28% 4,675,931
2020-10-19 2020-10-15 1.084 4,295,623 +215 0.27% 4,657,980
2020-10-16 2020-10-14 1.104 4,295,408 +76,691 0.27% 4,744,001
2020-10-15 2020-10-12 1.064 4,218,717 +319,990 0.27% 4,489,872
2020-10-14 2020-10-09 1.225 3,898,727 +1,160,612 0.25% 4,775,626
2020-10-12 2020-10-08 1.817 2,738,115 +99,598 0.17% 4,975,972
2020-10-08 2020-10-06 1.978 2,638,517 +1,215,740 0.17% 5,218,838
2020-08-31 2020-08-27 1.898 1,422,777 -22,908 0.36% 2,699,891
2020-08-27 2020-08-25 1.968 1,445,685 -19,919 0.36% 2,844,968
2020-08-19 2020-08-17 1.948 1,465,604 -2,988 0.37% 2,854,737
2020-08-18 2020-08-14 2.239 1,468,592 +29,879 0.37% 3,288,166
2020-08-12 2020-08-10 1.536 1,438,713 +9,960 0.36% 2,210,107
2020-02-04 2020-01-31 1.526 1,428,753 -1,992 0.36% 2,180,461
2019-10-24 2019-10-22 1.506 1,430,745 -19,920 0.36% 2,154,771
2019-10-10 2019-10-08 1.536 1,450,665 +61,751 0.36% 2,228,467
2019-09-17 2019-09-13 1.737 1,388,914 +118,523 0.35% 2,412,510
2019-07-31 2019-07-29 2.018 1,270,391 +99,598 0.32% 2,563,782
2019-05-31 2019-05-29 2.078 1,170,793 -9,960 0.29% 2,433,314
2019-03-22 2019-03-20 2.380 1,180,753 -3,984 0.29% 2,809,668
2018-11-15 2018-11-13 2.239 1,184,737 +10 0.30% 2,652,617
2018-10-19 2018-10-16 2.370 1,184,727 +9,960 0.30% 2,807,230
2018-10-05 2018-10-03 2.359 1,174,767 +154,377 0.29% 2,771,834
2018-09-26 2018-09-21 2.420 1,020,390 +199,197 0.25% 2,469,056
2018-08-09 2018-08-07 2.661 821,193 +5,976 0.20% 2,184,936
2018-02-21 2018-02-15 3.072 815,217 -9,960 0.20% 2,504,623
2018-02-08 2018-02-06 3.102 825,177 +79,679 0.21% 2,560,078
2018-02-05 2018-02-01 3.584 745,498 +348,594 0.19% 2,672,159
2018-02-02 2018-01-31 3.665 396,904 +59,759 0.10% 1,454,541
2018-02-01 2018-01-30 3.705 337,145 +9,960 0.08% 1,249,081
2017-09-15 2017-09-13 3.072 327,185 -5,976 0.08% 1,005,223
2017-05-23 2017-05-19 3.062 333,161 -9,959 0.08% 1,020,238
2016-12-02 2016-11-30 3.233 343,120 -54,780 0.09% 1,109,301
2016-08-19 2016-08-17 3.213 397,900 -39,839 0.10% 1,278,414
2016-07-19 2016-07-15 3.173 437,739 -21,912 0.11% 1,388,833
2016-07-06 2016-07-04 3.123 459,651 +21,912 0.11% 1,435,279
2016-06-13 2016-06-08 3.253 437,739 -30,875 0.11% 1,423,993
2016-06-08 2016-06-06 3.163 468,614 -9,960 0.12% 1,482,086
2016-06-02 2016-05-31 3.153 478,574 +9,960 0.12% 1,508,782
2016-06-01 2016-05-30 3.112 468,614 -100,595 0.12% 1,458,561
2016-05-12 2016-05-10 3.283 569,209 -249 0.14% 1,868,819
2016-04-20 2016-04-18 2.912 569,458 -20,915 0.14% 1,658,087
2016-04-19 2016-04-15 2.912 590,373 -17,928 0.15% 1,718,985
2016-04-18 2016-04-14 2.932 608,301 -18,924 0.15% 1,783,401
2016-04-11 2016-04-07 2.892 627,225 -1,992 0.16% 1,813,692
2016-04-07 2016-04-05 2.882 629,217 -19,920 0.16% 1,813,134
2016-04-01 2016-03-30 2.872 649,137 -19,919 0.16% 1,864,018
2016-03-21 2016-03-17 2.922 669,056 -196,209 0.17% 1,954,804
2016-03-17 2016-03-15 2.892 865,265 -19,920 0.22% 2,502,011
2016-03-14 2016-03-10 2.912 885,185 -12,947 0.22% 2,577,387
2016-03-10 2016-03-08 2.982 898,132 -7,968 0.22% 2,678,208
2016-03-09 2016-03-07 2.982 906,100 -14,940 0.23% 2,701,968
2016-03-08 2016-03-04 3.002 921,040 -67,727 0.23% 2,765,014
2016-03-04 2016-03-02 2.992 988,767 -39,839 0.25% 2,958,407
2016-03-03 2016-03-01 2.952 1,028,606 -121,510 0.26% 3,036,296
2016-03-02 2016-02-29 2.992 1,150,116 -24,900 0.29% 3,441,166
2016-01-21 2016-01-19 2.902 1,175,016 +17,928 0.29% 3,409,489
2016-01-20 2016-01-18 2.861 1,157,088 +7,968 0.29% 3,310,998
2016-01-19 2016-01-15 2.912 1,149,120 +19,919 0.29% 3,345,885
2016-01-18 2016-01-14 3.002 1,129,201 +18,924 0.28% 3,389,925
2016-01-15 2016-01-13 3.042 1,110,277 +19,920 0.28% 3,377,704
2015-12-21 2015-12-17 3.213 1,090,357 +11,951 0.27% 3,503,212
2015-12-16 2015-12-14 3.183 1,078,406 +20,916 0.27% 3,432,331
2015-12-15 2015-12-11 3.263 1,057,490 +33,864 0.26% 3,450,701
2015-12-09 2015-12-07 3.364 1,023,626 +23,903 0.26% 3,442,974
2015-12-08 2015-12-04 3.353 999,723 +19,920 0.25% 3,352,539
2015-12-01 2015-11-27 3.384 979,803 +39,839 0.24% 3,315,250
2015-11-24 2015-11-20 3.444 939,964 +10,956 0.23% 3,237,077
2015-11-23 2015-11-19 3.454 929,008 +12,948 0.23% 3,208,674
2015-11-18 2015-11-16 3.384 916,060 +19,919 0.23% 3,099,570
2015-11-17 2015-11-13 3.404 896,141 +17,928 0.22% 3,050,168
2015-11-16 2015-11-12 3.424 878,213 +47,770 0.22% 3,006,782
2015-11-12 2015-11-10 3.424 830,443 +6,013 0.21% 2,843,229
2015-11-10 2015-11-06 3.434 824,430 +43,824 0.21% 2,830,920
2015-11-09 2015-11-05 3.424 780,606 +31,871 0.19% 2,672,600
2015-11-06 2015-11-04 3.414 748,735 +19,920 0.19% 2,555,964
2015-11-05 2015-11-03 3.414 728,815 +57,767 0.18% 2,487,963
2015-11-04 2015-11-02 3.384 671,048 +26,891 0.17% 2,270,550
2015-11-03 2015-10-30 3.434 644,157 +54,780 0.16% 2,211,900
2015-11-02 2015-10-29 3.464 589,377 +59,759 0.15% 2,041,550
2015-10-30 2015-10-28 3.454 529,618 +28,883 0.13% 1,829,232
2015-10-29 2015-10-27 3.444 500,735 +31,872 0.12% 1,724,447
2015-10-20 2015-10-16 3.414 468,863 +7,967 0.12% 1,600,562
2015-09-16 2015-09-14 3.333 460,896 -30,875 0.11% 1,536,345
2015-09-09 2015-09-07 3.143 491,771 +30,875 0.12% 1,545,450
2015-09-08 2015-09-04 3.143 460,896 +30,876 0.11% 1,448,421
2015-08-10 2015-08-06 3.936 430,020 -17,928 0.11% 1,692,475
2015-08-07 2015-08-05 4.117 447,948 -29,879 0.11% 1,843,992
2015-07-20 2015-07-16 3.986 477,827 +72,707 0.12% 1,904,622
2015-07-17 2015-07-15 3.966 405,120 +9,959 0.10% 1,606,677
2015-07-16 2015-07-14 4.006 395,161 -29,879 0.10% 1,583,050
2015-07-15 2015-07-13 3.986 425,040 +29,879 0.11% 1,694,213
2015-06-17 2015-06-15 4.819 395,161 +17,928 0.10% 1,904,421
2015-06-02 2015-05-29 5.090 377,233 +1,992 0.09% 1,920,283
2015-06-01 2015-05-28 5.111 375,241 -29,879 0.09% 1,917,678
2015-05-11 2015-05-07 4.950 405,120 -19,920 0.10% 2,005,295
2015-05-08 2015-05-06 5.100 425,040 +9,960 0.11% 2,167,910
2015-05-05 2015-04-30 5.211 415,080 +19,919 0.10% 2,162,952
2015-04-30 2015-04-28 5.291 395,161 -9,959 0.10% 2,090,896
2015-04-29 2015-04-27 5.281 405,120 -105 0.10% 2,139,524
2015-04-27 2015-04-23 5.060 405,225 +9,960 0.10% 2,050,569
2015-04-24 2015-04-22 5.161 395,265 +69,719 0.10% 2,039,854
2015-04-23 2015-04-21 5.221 325,546 -39,840 0.08% 1,699,665
2015-04-22 2015-04-20 5.111 365,386 +49,800 0.09% 1,867,314
2015-04-21 2015-04-17 5.402 315,586 +8,963 0.08% 1,704,699
2015-04-20 2015-04-16 5.512 306,623 +2,988 0.08% 1,690,148
2015-04-16 2015-04-14 4.518 303,635 -39,839 0.08% 1,371,867
2015-04-15 2015-04-13 4.609 343,474 -4,980 0.09% 1,582,903
2015-04-14 2015-04-10 4.568 348,454 +9,960 0.09% 1,591,859
2015-04-13 2015-04-09 4.468 338,494 +9,960 0.08% 1,512,372
2015-04-10 2015-04-08 4.518 328,534 -29,880 0.08% 1,484,364
2015-04-09 2015-04-02 4.418 358,414 +13,944 0.09% 1,583,381
2015-04-08 2015-04-01 4.297 344,470 +34,859 0.09% 1,480,276
2015-04-02 2015-03-31 4.066 309,611 -9,959 0.08% 1,258,981
2015-03-27 2015-03-25 4.106 319,570 -65,735 0.08% 1,312,312
2015-03-26 2015-03-24 4.086 385,305 -19,920 0.10% 1,574,515
2015-03-25 2015-03-23 4.096 405,225 -69,719 0.10% 1,659,985
2015-03-24 2015-03-20 4.157 474,944 +34,860 0.12% 1,974,197
2015-03-23 2015-03-19 4.117 440,084 +94,618 0.11% 1,811,620
2015-03-20 2015-03-18 4.127 345,466 +5,976 0.09% 1,425,591
2015-03-19 2015-03-17 3.876 339,490 +29,879 0.08% 1,315,715
2015-02-24 2015-02-18 3.916 309,611 -33,863 0.08% 1,212,352
2015-02-23 2015-02-16 3.926 343,474 -103,582 0.09% 1,348,399
2015-02-17 2015-02-13 3.946 447,056 -14,940 0.11% 1,764,014
2015-02-16 2015-02-12 3.896 461,996 -19,920 0.12% 1,799,772
2015-02-13 2015-02-11 3.936 481,916 -119,518 0.12% 1,896,728
2015-02-12 2015-02-10 4.016 601,434 -18,924 0.15% 2,415,437
2015-02-11 2015-02-09 4.026 620,358 -10,955 0.15% 2,497,666
2015-02-10 2015-02-06 4.096 631,313 -37,848 0.16% 2,586,143
2015-02-09 2015-02-05 4.056 669,161 +86,651 0.17% 2,714,311
2015-02-06 2015-02-04 4.117 582,510 +48,803 0.15% 2,397,921
2015-02-05 2015-02-03 4.207 533,707 -74,699 0.13% 2,245,249
2015-02-04 2015-02-02 4.277 608,406 -100,594 0.15% 2,602,260
2015-02-03 2015-01-30 4.056 709,000 -46,811 0.18% 2,875,910
2015-02-02 2015-01-29 3.795 755,811 -15,936 0.19% 2,868,486
2015-01-30 2015-01-28 3.855 771,747 -13,944 0.19% 2,975,458
2015-01-29 2015-01-27 3.835 785,691 +109,558 0.20% 3,013,442
2015-01-28 2015-01-26 3.845 676,133 -19,919 0.17% 2,600,031
2015-01-23 2015-01-21 3.876 696,052 -109,559 0.17% 2,697,594
2015-01-22 2015-01-20 3.876 805,611 -40,835 0.20% 3,122,197
2015-01-21 2015-01-19 3.866 846,446 -19,920 0.21% 3,271,957
2015-01-19 2015-01-15 3.775 866,366 -19,919 0.22% 3,270,671
2015-01-16 2015-01-14 3.735 886,285 -39,840 0.22% 3,310,274
2015-01-15 2015-01-13 3.765 926,125 +29,880 0.23% 3,486,973
2015-01-14 2015-01-12 3.705 896,245 -69,719 0.22% 3,320,479
2014-12-19 2014-12-17 3.484 965,964 -15,936 0.24% 3,365,411
2014-12-15 2014-12-11 3.524 981,900 +4,980 0.24% 3,460,366
2014-12-12 2014-12-10 3.564 976,920 +4,980 0.24% 3,482,050
2014-12-04 2014-12-02 3.685 971,940 +9,960 0.24% 3,581,403
2014-11-26 2014-11-24 3.815 961,980 +31,871 0.24% 3,670,264
2014-11-25 2014-11-21 3.805 930,109 +67,727 0.23% 3,539,327
2014-11-19 2014-11-17 3.886 862,382 -9,959 0.22% 3,350,876
2014-11-18 2014-11-14 3.976 872,341 -94,619 0.22% 3,468,400
2014-11-17 2014-11-13 3.996 966,960 -35,855 0.24% 3,864,019
2014-11-13 2014-11-11 3.735 1,002,815 +60,755 0.25% 3,745,514
2014-11-11 2014-11-07 3.695 942,060 +24,899 0.23% 3,480,760
2014-11-05 2014-11-03 3.775 917,161 -27,887 0.23% 3,462,431
2014-11-04 2014-10-31 3.775 945,048 -14,940 0.24% 3,567,709
2014-11-03 2014-10-30 3.464 959,988 -19,920 0.24% 3,325,313
2014-10-23 2014-10-21 3.424 979,908 +19,920 0.25% 3,354,960
2014-10-21 2014-10-17 3.514 959,988 -4,980 0.24% 3,373,506
2014-10-15 2014-10-13 3.625 964,968 -15,936 0.24% 3,497,581
2014-10-10 2014-10-08 3.594 980,904 -57,767 0.25% 3,525,796
2014-10-08 2014-10-06 3.594 1,038,671 -14,940 0.26% 3,733,436
2014-10-07 2014-10-03 3.494 1,053,611 +33,864 0.27% 3,681,351
2014-10-06 2014-09-30 3.514 1,019,747 +79,679 0.26% 3,583,506
2014-09-30 2014-09-26 3.855 940,068 +5,976 0.24% 3,624,417
2014-09-29 2014-09-25 3.876 934,092 -9,960 0.24% 3,620,134
2014-09-26 2014-09-24 3.916 944,052 +9,960 0.24% 3,696,649
2014-09-18 2014-09-16 4.076 934,092 -19,920 0.24% 3,807,706
2014-09-17 2014-09-15 4.086 954,012 -44,819 0.24% 3,898,485
2014-09-16 2014-09-12 4.137 998,831 -89,639 0.25% 4,131,777
2014-09-15 2014-09-11 4.167 1,088,470 -36,851 0.27% 4,535,365
2014-09-12 2014-09-10 4.197 1,125,321 -25,896 0.28% 4,722,809
2014-09-11 2014-09-08 4.137 1,151,217 +31,871 0.29% 4,762,139
2014-09-08 2014-09-04 4.086 1,119,346 -5,975 0.28% 4,574,108
2014-09-01 2014-08-28 4.066 1,125,321 -19,920 0.28% 4,575,927
2014-08-29 2014-08-27 4.147 1,145,241 +14,940 0.29% 4,748,917
2014-08-27 2014-08-25 4.157 1,130,301 -15,936 0.29% 4,698,315
2014-08-26 2014-08-22 4.127 1,146,237 +39,839 0.29% 4,730,030
2014-08-25 2014-08-21 4.187 1,106,398 -9,960 0.28% 4,632,283
2014-08-21 2014-08-19 4.197 1,116,358 -19,919 0.28% 4,685,192
2014-08-19 2014-08-15 4.237 1,136,277 -1,992 0.29% 4,814,424
2014-08-15 2014-08-13 4.227 1,138,269 -49,799 0.29% 4,811,436
2014-08-14 2014-08-12 4.287 1,188,068 -30,876 0.30% 5,093,506
2014-08-08 2014-08-06 4.337 1,218,944 +50,795 0.31% 5,287,071
2014-08-07 2014-08-05 4.478 1,168,149 -9,960 0.29% 5,230,952
2014-08-06 2014-08-04 4.508 1,178,109 -13,943 0.30% 5,311,039
2014-08-05 2014-08-01 4.347 1,192,052 -9,960 0.30% 5,182,398
2014-08-01 2014-07-30 4.398 1,202,012 -27,888 0.30% 5,286,042
2014-07-31 2014-07-29 4.468 1,229,900 -25,895 0.31% 5,495,124
2014-07-30 2014-07-28 4.046 1,255,795 +326,682 0.32% 5,081,261
2014-07-29 2014-07-25 4.026 929,113 +119,518 0.23% 3,740,766
2014-07-28 2014-07-24 4.076 809,595 +87,647 0.20% 3,300,210
2014-07-25 2014-07-23 4.076 721,948 +81,671 0.18% 2,942,928
2014-07-24 2014-07-22 4.006 640,277 +107,566 0.16% 2,565,006
2014-07-15 2014-07-11 4.056 532,711 -19,920 0.13% 2,160,830
2014-07-14 2014-07-10 4.096 552,631 +17,928 0.14% 2,263,826
2014-07-11 2014-07-09 4.066 534,703 -25,896 0.14% 2,174,279
2014-07-10 2014-07-08 4.127 560,599 +23,904 0.14% 2,313,352
2014-07-09 2014-07-07 4.056 536,695 +19,920 0.14% 2,176,991
2014-07-08 2014-07-04 4.076 516,775 -9,960 0.13% 2,106,567
2014-07-07 2014-07-03 4.076 526,735 +9,960 0.13% 2,147,167
2014-07-02 2014-06-27 3.986 516,775 +19,919 0.13% 2,059,869
2014-06-30 2014-06-26 3.996 496,856 +29,880 0.13% 1,985,461
2014-06-26 2014-06-24 3.946 466,976 +19,920 0.12% 1,842,616
2014-06-25 2014-06-23 3.926 447,056 -48,804 0.11% 1,755,037
2014-06-23 2014-06-19 4.026 495,860 +9,960 0.13% 1,996,416
2014-06-20 2014-06-18 4.046 485,900 +4,980 0.12% 1,966,073
2014-06-19 2014-06-17 4.006 480,920 -39,839 0.12% 1,926,608
2014-06-13 2014-06-11 4.257 520,759 -29,880 0.13% 2,216,921
2014-06-10 2014-06-06 3.926 550,639 +53,783 0.14% 2,161,680
2014-06-09 2014-06-05 4.046 496,856 -51,791 0.13% 2,010,404
2014-06-03 2014-05-29 3.364 548,647 +10,956 0.14% 1,845,379
2014-05-30 2014-05-28 3.384 537,691 -51,791 0.14% 1,819,325
2014-05-29 2014-05-27 3.384 589,482 +39,839 0.15% 1,994,565
2014-05-28 2014-05-26 3.414 549,643 +31,872 0.14% 1,876,322
2014-05-23 2014-05-21 3.424 517,771 +19,919 0.13% 1,772,718
2014-05-20 2014-05-16 3.414 497,852 +8,964 0.13% 1,699,522
2014-05-19 2014-05-15 3.464 488,888 -15,935 0.12% 1,693,465
2014-05-16 2014-05-14 3.434 504,823 +9,959 0.13% 1,733,456
2014-05-15 2014-05-13 3.424 494,864 -14,939 0.12% 1,694,291
2014-05-14 2014-05-12 3.434 509,803 +27,887 0.13% 1,750,557
2014-05-09 2014-05-07 3.615 481,916 +49,799 0.12% 1,741,893
2014-05-08 2014-05-05 3.655 432,117 +7,968 0.11% 1,579,248
2014-05-07 2014-05-02 3.655 424,149 -24,899 0.11% 1,550,128
2014-05-05 2014-04-30 3.715 449,048 +4,980 0.11% 1,668,177
2014-05-02 2014-04-29 3.645 444,068 +1,992 0.11% 1,618,467
2014-04-30 2014-04-28 3.685 442,076 -996 0.11% 1,628,961
2014-04-29 2014-04-25 3.866 443,072 +19,919 0.11% 1,712,706
2014-04-28 2014-04-24 3.926 423,153 +22,908 0.11% 1,661,200
2014-04-24 2014-04-22 3.886 400,245 -9,960 0.10% 1,555,194
2014-04-23 2014-04-17 4.006 410,205 +58,763 0.10% 1,643,318
2014-04-22 2014-04-16 4.046 351,442 +26,892 0.09% 1,422,022
2014-04-17 2014-04-15 4.588 324,550 +19,919 0.08% 1,489,174
2014-04-16 2014-04-14 4.779 304,631 +19,920 0.08% 1,455,891
2014-04-15 2014-04-11 5.040 284,711 -19,920 0.07% 1,435,012
2014-04-14 2014-04-10 5.010 304,631 +49,800 0.08% 1,526,238
2014-04-11 2014-04-09 5.251 254,831 +92,626 0.06% 1,338,140
2014-04-10 2014-04-08 6.687 162,205 -9,960 0.04% 1,084,641
2014-04-09 2014-04-07 6.657 172,165 -3,984 0.04% 1,146,057
2014-04-08 2014-04-04 5.994 176,149 -119,518 0.04% 1,055,850
2014-04-07 2014-04-03 6.004 295,667 -8,964 0.07% 1,775,218
2014-04-03 2014-04-01 5.914 304,631 +128,482 0.08% 1,801,512
2014-03-31 2014-03-27 5.773 176,149 +14,940 0.04% 1,016,941
2014-03-27 2014-03-25 6.024 161,209 -9,960 0.04% 971,154
2014-03-26 2014-03-24 6.125 171,169 -14,940 0.04% 1,048,341
2014-03-24 2014-03-20 5.783 186,109 +34,860 0.05% 1,076,310
2014-03-21 2014-03-19 5.683 151,249 -44,819 0.04% 859,521
2014-03-17 2014-03-13 5.894 196,068 -4,980 0.05% 1,155,560
2014-03-14 2014-03-12 5.783 201,048 +14,939 0.05% 1,162,706
2014-03-13 2014-03-11 6.044 186,109 -9,959 0.05% 1,124,894
2014-03-10 2014-03-06 5.854 196,068 -6,972 0.05% 1,147,686
2014-03-05 2014-03-03 5.683 203,040 +7,968 0.05% 1,153,840
2014-02-28 2014-02-26 6.165 195,072 -36,852 0.05% 1,202,572
2014-02-27 2014-02-25 5.713 231,924 +996 0.06% 1,324,969
2014-02-26 2014-02-24 6.356 230,928 -45,815 0.06% 1,467,668
2014-02-25 2014-02-21 6.586 276,743 +16,932 0.07% 1,822,754
2014-02-24 2014-02-20 6.918 259,811 -49,800 0.07% 1,797,316
2014-02-19 2014-02-17 5.442 309,611 +49,800 0.08% 1,684,858
2014-02-18 2014-02-14 5.382 259,811 -109,559 0.07% 1,398,202
2014-02-17 2014-02-13 5.171 369,370 -28,883 0.09% 1,909,926
2014-02-12 2014-02-10 4.619 398,253 +4,980 0.10% 1,839,351
2014-02-11 2014-02-07 4.468 393,273 +3,984 0.10% 1,757,122
2014-02-10 2014-02-06 4.468 389,289 -9,960 0.10% 1,739,321
2014-02-07 2014-02-05 4.378 399,249 -19,920 0.10% 1,747,745
2014-02-06 2014-02-04 4.619 419,169 -7,968 0.11% 1,935,952
2014-02-05 2014-01-30 4.649 427,137 +12,948 0.11% 1,985,619
2014-01-29 2014-01-27 4.799 414,189 +49,799 0.10% 1,987,807
2014-01-28 2014-01-24 4.900 364,390 -5,976 0.09% 1,785,393
2014-01-27 2014-01-23 5.241 370,366 -146,409 0.09% 1,941,106
2014-01-24 2014-01-22 4.809 516,775 -87,647 0.13% 2,485,334
2014-01-23 2014-01-21 5.321 604,422 -155,373 0.15% 3,216,354
2014-01-22 2014-01-20 4.468 759,795 -15,936 0.19% 3,394,721
2014-01-21 2014-01-17 4.508 775,731 +9,960 0.20% 3,497,077
2014-01-20 2014-01-16 3.645 765,771 +111,550 0.19% 2,790,957
2014-01-17 2014-01-15 3.775 654,221 +11,952 0.17% 2,469,790
2014-01-16 2014-01-14 3.845 642,269 -93,623 0.16% 2,469,809
2014-01-15 2014-01-13 3.082 735,892 -69,719 0.19% 2,268,298
2014-01-09 2014-01-07 2.671 805,611 -49,799 0.20% 2,151,566
2014-01-08 2014-01-06 2.691 855,410 -7,968 0.22% 2,301,743
2014-01-07 2014-01-03 2.771 863,378 -9,959 0.22% 2,392,532
2013-12-27 2013-12-20 2.801 873,337 -9,960 0.22% 2,446,435
2013-12-13 2013-12-11 2.791 883,297 +29,879 0.22% 2,465,467
2013-12-04 2013-12-02 2.902 853,418 -19,919 0.22% 2,476,323
2013-12-03 2013-11-29 2.841 873,337 -31,872 0.22% 2,481,510
2013-11-29 2013-11-27 2.821 905,209 +31,872 0.23% 2,553,894
2013-11-28 2013-11-26 2.821 873,337 +19,919 0.22% 2,463,972
2013-11-26 2013-11-22 2.952 853,418 +29,880 0.22% 2,519,166
2013-11-25 2013-11-21 2.972 823,538 +19,919 0.21% 2,447,502
2013-11-19 2013-11-15 3.032 803,619 +19,920 0.20% 2,436,715
2013-11-18 2013-11-14 2.982 783,699 -29,879 0.20% 2,336,971
2013-11-14 2013-11-12 2.791 813,578 +12,947 0.21% 2,270,867
2013-11-13 2013-11-11 2.841 800,631 +41,832 0.20% 2,274,922
2013-11-12 2013-11-08 2.892 758,799 +34,859 0.19% 2,194,153
2013-11-11 2013-11-07 2.892 723,940 +39,839 0.18% 2,093,354
2013-11-08 2013-11-06 2.952 684,101 +1,992 0.17% 2,019,367
2013-11-07 2013-11-05 2.962 682,109 -17,927 0.17% 2,020,335
2013-11-06 2013-11-04 2.821 700,036 -20,916 0.18% 1,975,033
2013-11-05 2013-11-01 2.972 720,952 +98,602 0.18% 2,142,623
2013-11-04 2013-10-31 3.133 622,350 +996 0.16% 1,949,562
2013-11-01 2013-10-30 3.102 621,354 -19,919 0.16% 1,927,726
2013-10-31 2013-10-29 2.621 641,273 +38,843 0.16% 1,680,471
2013-10-30 2013-10-28 2.952 602,430 +19,920 0.15% 1,778,286
2013-10-17 2013-10-15 2.159 582,510 -59,759 0.15% 1,257,446
2013-06-13 2013-06-10 2.721 642,269 -1,992 0.16% 1,747,567
2013-05-31 2013-05-29 2.781 644,261 -29,880 0.16% 1,791,799
2013-05-30 2013-05-28 2.741 674,141 -9,960 0.17% 1,847,826
2013-05-10 2013-05-08 2.851 684,101 +129,478 0.17% 1,950,681
2013-04-30 2013-04-26 2.932 554,623 +21,912 0.14% 1,626,029
2013-04-23 2013-04-19 2.711 532,711 +9,960 0.13% 1,444,119
2013-04-19 2013-04-17 2.610 522,751 +9,960 0.13% 1,364,633
2013-03-14 2013-03-12 3.012 512,791 +9,960 0.13% 1,544,576
2013-03-12 2013-03-08 3.012 502,831 -29,880 0.13% 1,514,576
2013-03-08 2013-03-06 3.002 532,711 +19,920 0.13% 1,599,228
2013-03-06 2013-03-04 2.962 512,791 +29,879 0.13% 1,518,833
2013-03-05 2013-03-01 3.163 482,912 -19,919 0.12% 1,527,307
2013-03-04 2013-02-28 3.203 502,831 +9,959 0.13% 1,610,499
2013-02-28 2013-02-26 2.942 492,872 -119,518 0.12% 1,449,938
2013-02-27 2013-02-25 3.243 612,390 -79,678 0.15% 1,985,996
2013-02-26 2013-02-22 3.343 692,068 -29,880 0.17% 2,313,879
2013-02-22 2013-02-20 3.444 721,948 +18,924 0.18% 2,486,267
2013-02-20 2013-02-18 3.514 703,024 +31,871 0.18% 2,470,506
2013-02-19 2013-02-15 3.645 671,153 +29,880 0.17% 2,446,109
2013-02-18 2013-02-14 3.434 641,273 -29,880 0.16% 2,201,997
2013-02-15 2013-02-08 3.293 671,153 +19,920 0.17% 2,210,258
2013-02-14 2013-02-07 3.243 651,233 -9,960 0.16% 2,111,964
2013-02-08 2013-02-06 3.484 661,193 +29,880 0.17% 2,303,591
2013-02-07 2013-02-05 3.434 631,313 +49,694 0.16% 2,167,796
2013-02-06 2013-02-04 3.594 581,619 +61,856 0.15% 2,090,592
2013-02-05 2013-02-01 3.514 519,763 +62,747 0.13% 1,826,506
2013-02-04 2013-01-31 2.992 457,016 +57,767 0.12% 1,367,399
2013-02-01 2013-01-30 2.590 399,249 -29,880 0.10% 1,034,216
2013-01-31 2013-01-29 2.530 429,129 +29,880 0.11% 1,085,766
2013-01-29 2013-01-25 2.570 399,249 -29,880 0.10% 1,026,199
2013-01-28 2013-01-24 2.641 429,129 +9,960 0.11% 1,133,160
2013-01-25 2013-01-23 2.570 419,169 +89,639 0.11% 1,077,400
2013-01-24 2013-01-22 2.671 329,530 -32,868 0.08% 880,084
2013-01-23 2013-01-21 2.791 362,398 -39,839 0.09% 1,011,529
2013-01-22 2013-01-18 2.861 402,237 +69,719 0.10% 1,150,998
2013-01-21 2013-01-17 2.631 332,518 -19,920 0.08% 874,710
2013-01-18 2013-01-16 2.711 352,438 +59,759 0.09% 955,420
2013-01-15 2013-01-11 2.359 292,679 +89,639 0.07% 690,569
2012-09-17 2012-09-13 1.657 203,040 +9,960 0.05% 336,367
2012-09-13 2012-09-11 1.707 193,080 +9,959 0.05% 329,560
2012-09-10 2012-09-06 1.707 183,121 +9,960 0.05% 312,561
2012-09-07 2012-09-05 1.687 173,161 +17,928 0.04% 292,084
2012-09-06 2012-09-04 1.697 155,233 +19,920 0.04% 263,402
2012-09-04 2012-08-31 1.727 135,313 +9,959 0.03% 233,677
2012-08-31 2012-08-29 1.787 125,354 +19,920 0.03% 224,030
2012-08-30 2012-08-28 1.837 105,434 -35,855 0.03% 193,722
2012-08-29 2012-08-27 1.757 141,289 +13,943 0.04% 248,253
2012-08-28 2012-08-24 1.727 127,346 +75,695 0.03% 219,918
2012-07-11 2012-07-09 1.727 51,651 +51,651 0.01% 89,198
2012-07-10 2012-07-06 1.687 0 -258,254
2012-06-26 2012-06-22 1.837 258,254 +206,603 0.07% 474,510
2012-06-25 2012-06-21 1.837 51,651 -417 0.01% 94,902
2012-06-22 2012-06-20 1.837 52,068 +41,654 0.02% 95,669
2012-05-28 2012-05-24 1.837 10,414 -41,237 0.00% 19,134
2012-05-15 2012-05-11 1.847 51,651 -398,393 0.00% 95,421
2012-03-20 2012-03-16 1.827 450,044 +99,598 0.02% 822,383
2012-03-16 2012-03-14 1.827 350,446 +298,795 0.01% 640,384
2012-03-12 2012-03-08 1.837 51,651 -15,935 0.00% 94,902
2012-03-08 2012-03-06 1.817 67,586 -9,960 0.00% 122,824
2012-03-07 2012-03-05 1.817 77,546 -29,880 0.00% 140,924
2012-01-31 2012-01-27 1.325 107,426 +19,920 0.00% 142,374
2012-01-26 2012-01-19 1.265 87,506 +19,920 0.00% 110,702
2012-01-18 2012-01-16 1.155 67,586 +249 0.00% 78,037
2012-01-06 2012-01-04 1.135 67,337 -9,960 0.00% 76,398
2011-10-06 2011-10-03 1.004 77,297 +15,935 0.00% 77,609
2011-07-15 2011-07-13 1.506 61,362 -39,839 0.00% 92,414
2011-03-28 2011-03-24 1.546 101,201 -54,779 0.00% 156,478
2011-03-16 2011-03-14 1.586 155,980 -673,285 0.01% 247,442
2011-03-15 2011-03-11 1.596 829,265 +663,325 0.03% 1,323,848
2011-03-14 2011-03-10 1.637 165,940 -2,356,498 0.01% 271,573
2011-03-11 2011-03-09 1.627 2,522,438 +603,566 0.11% 4,102,827
2011-03-10 2011-03-08 1.637 1,918,872 -298,795 0.08% 3,140,373
2011-03-07 2011-03-03 1.576 2,217,667 +99,599 0.09% 3,495,776
2011-03-04 2011-03-02 1.596 2,118,068 +347,598 0.09% 3,381,308
2011-03-03 2011-03-01 1.606 1,770,470 +588,626 0.07% 2,844,174
2011-03-02 2011-02-28 1.586 1,181,844 +266,924 0.05% 1,874,843
2011-03-01 2011-02-25 1.546 914,920 +629,462 0.04% 1,414,658
2011-02-25 2011-02-23 1.566 285,458 +19,920 0.01% 447,110
2011-02-22 2011-02-18 1.637 265,538 -19,920 0.01% 434,572
2011-02-18 2011-02-16 1.647 285,458 -145,414 0.01% 470,039
2011-02-17 2011-02-15 1.456 430,872 +235,053 0.02% 627,284
2011-02-10 2011-02-08 1.456 195,819 -59,759 0.01% 285,082
2011-01-14 2011-01-12 1.556 255,578 -39,840 0.01% 397,743
2011-01-13 2011-01-11 1.556 295,418 +19,920 0.01% 459,744
2011-01-07 2011-01-05 1.496 275,498 -1,943,165 0.01% 412,147
2011-01-06 2011-01-04 1.486 2,218,663 +919,293 0.09% 3,296,862
2011-01-04 2010-12-31 1.436 1,299,370 +625,478 0.05% 1,865,591
2010-11-17 2010-11-15 1.526 673,892 +12,948 0.03% 1,028,446
2010-11-10 2010-11-08 1.516 660,944 -139,438 0.03% 1,002,050
2010-11-09 2010-11-05 1.506 800,382 +1,046 0.03% 1,205,414
2010-11-08 2010-11-04 1.496 799,336 +597,590 0.03% 1,195,813
2010-11-05 2010-11-03 1.486 201,746 -20,965 0.01% 299,788
2010-10-29 2010-10-27 1.466 222,711 -49,799 0.01% 326,469
2010-10-28 2010-10-26 1.496 272,510 -149,398 0.01% 407,677
2010-10-27 2010-10-25 1.496 421,908 +169,318 0.02% 631,178
2010-10-13 2010-10-11 1.486 252,590 -19,920 0.01% 375,341
2010-10-06 2010-10-04 1.436 272,510 +19,920 0.01% 391,261
2010-09-14 2010-09-10 1.396 252,590 -49,800 0.01% 352,516
2010-09-13 2010-09-09 1.406 302,390 +49,800 0.01% 425,053
2010-09-10 2010-09-08 1.406 252,590 +49,799 0.01% 355,052
2010-09-08 2010-09-06 1.426 202,791 +49,799 0.01% 289,124
2010-08-25 2010-08-23 1.476 152,992 -49,799 0.01% 225,805
2010-08-20 2010-08-18 1.476 202,791 -49,799 0.01% 299,305
2010-08-19 2010-08-17 1.436 252,590 -9,960 0.01% 362,660
2010-08-16 2010-08-12 1.546 262,550 -49,800 0.01% 405,957
2010-08-13 2010-08-11 1.556 312,350 +19,920 0.01% 486,095
2010-08-11 2010-08-09 1.606 292,430 -69,719 0.01% 469,775
2010-08-10 2010-08-06 1.456 362,149 +49,799 0.02% 527,233
2010-08-04 2010-08-02 1.416 312,350 -9,959 0.01% 442,189
2010-07-22 2010-07-20 1.396 322,309 -59,759 0.01% 449,816
2010-07-21 2010-07-19 1.396 382,068 -49,800 0.02% 533,216
2010-07-15 2010-07-13 1.406 431,868 +49,800 0.02% 607,053
2010-07-13 2010-07-09 1.416 382,068 +49,799 0.02% 540,888
2010-07-08 2010-07-06 1.426 332,269 -49,799 0.01% 473,724
2010-07-02 2010-06-29 1.416 382,068 -49,800 0.02% 540,888
2010-05-27 2010-05-25 1.275 431,868 -49,799 0.02% 550,684
2010-05-25 2010-05-20 1.265 481,667 -29,879 0.02% 609,348
2010-05-13 2010-05-11 1.376 511,546 -19,920 0.02% 703,644
2010-05-11 2010-05-07 1.345 531,466 +119,518 0.02% 715,036
2010-05-07 2010-05-05 1.386 411,948 +29,880 0.02% 570,781
2010-05-06 2010-05-04 1.466 382,068 +99,598 0.02% 560,069
2010-05-05 2010-05-03 1.546 282,470 +149,398 0.01% 436,758
2010-05-04 2010-04-30 5.444 133,072 +19,919 0.01% 724,443
2010-05-03 2010-04-29 5.427 113,153 +47,417 0.00% 614,049
2010-04-30 2010-04-28 5.392 65,736 -271,951 0.00% 354,458
2010-04-20 2010-04-16 5.046 337,687 +2,893 0.02% 1,704,136
2010-03-19 2010-03-17 4.995 334,794 -11,573 0.02% 1,672,179
2010-03-12 2010-03-10 5.046 346,367 +28,931 0.02% 1,747,940
2010-02-26 2010-02-24 3.871 317,436 +5,786 0.02% 1,228,885
2010-02-24 2010-02-22 3.889 311,650 +9,837 0.02% 1,211,872
2010-02-02 2010-01-29 3.992 301,813 -9,837 0.02% 1,204,917
2010-01-26 2010-01-22 4.131 311,650 +86,793 0.02% 1,287,277
2010-01-25 2010-01-21 4.148 224,857 +69,435 0.02% 932,663
2010-01-21 2010-01-19 4.010 155,422 +4,050 0.01% 623,172
2010-01-11 2010-01-07 3.681 151,372 +11,572 0.01% 557,227
2009-12-23 2009-12-21 3.629 139,800 +109,938 0.01% 507,380
2009-11-06 2009-11-04 3.716 29,862 -57,862 0.00% 110,959
2009-11-05 2009-11-03 3.664 87,724 +63,648 0.01% 321,412
2009-09-14 2009-09-10 3.647 24,076 -11,572 0.00% 87,796
2009-09-08 2009-09-04 3.629 35,648 +11,572 0.00% 129,378
2009-08-11 2009-08-07 3.698 24,076 +5,786 0.00% 89,044
2009-08-07 2009-08-05 3.733 18,290 -57,861 0.00% 68,277
2009-08-06 2009-08-04 3.750 76,151 -28,931 0.01% 285,590
2009-08-05 2009-08-03 3.785 105,082 -11,573 0.01% 397,722
2009-08-04 2009-07-31 3.750 116,655 +11,573 0.01% 437,492
2009-07-21 2009-07-17 3.577 105,082 -11,573 0.01% 375,929
2009-07-17 2009-07-15 3.457 116,655 +11,573 0.01% 403,219
2009-07-15 2009-07-13 3.266 105,082 -28,931 0.01% 343,240
2009-07-14 2009-07-10 3.284 134,013 -17,359 0.01% 440,056
2009-07-13 2009-07-09 3.318 151,372 +17,359 0.01% 502,289
2009-07-02 2009-06-29 3.215 134,013 -17,359 0.01% 430,791
2009-06-29 2009-06-25 3.163 151,372 +28,931 0.01% 478,744
2009-06-17 2009-06-15 3.145 122,441 +20,252 0.01% 385,128
2009-06-12 2009-06-10 3.145 102,189 -5,787 0.01% 321,427
2009-06-10 2009-06-08 3.163 107,976 -23,144 0.01% 341,496
2009-06-03 2009-06-01 3.163 131,120 -5,787 0.01% 414,693
2009-06-01 2009-05-27 3.042 136,907 +2,894 0.01% 416,433
2009-05-29 2009-05-26 2.990 134,013 -17,359 0.01% 400,682
2009-05-22 2009-05-20 2.800 151,372 +2,893 0.01% 423,807
2009-05-19 2009-05-15 2.765 148,479 +2,893 0.01% 410,575
2009-05-15 2009-05-13 2.834 145,586 -17,358 0.01% 412,639
2009-05-13 2009-05-11 2.938 162,944 -5,787 0.01% 478,734
2009-05-12 2009-05-08 2.886 168,731 +5,787 0.01% 486,988
2009-05-08 2009-05-06 2.765 162,944 -21,988 0.01% 450,573
2009-05-06 2009-05-04 2.713 184,932 +23,145 0.01% 501,786
2009-05-04 2009-04-29 2.644 161,787 +21,987 0.01% 427,801
2009-04-27 2009-04-23 2.679 139,800 +23,145 0.01% 374,495
2009-04-24 2009-04-22 2.713 116,655 -115,724 0.01% 316,527
2009-04-23 2009-04-21 2.852 232,379 +57,862 0.02% 662,656
2009-04-22 2009-04-20 2.973 174,517 +28,931 0.01% 518,768
2009-04-20 2009-04-16 2.938 145,586 +23,145 0.01% 427,736
2009-04-17 2009-04-15 3.076 122,441 +40,503 0.01% 376,664
2009-04-16 2009-04-14 2.990 81,938 +57,862 0.01% 244,984
2009-04-14 2009-04-08 2.731 24,076 -52,075 0.00% 65,743
2009-04-09 2009-04-07 2.800 76,151 +34,717 0.01% 213,205
2009-04-08 2009-04-06 3.024 41,434 +23,144 0.00% 125,315
2009-04-07 2009-04-03 2.471 18,290 -11,572 0.00% 45,202
2009-04-06 2009-04-02 2.506 29,862 -46,289 0.00% 74,833
2009-04-03 2009-04-01 2.385 76,151 +49,182 0.01% 181,619
2009-04-02 2009-03-31 2.402 26,969 +8,679 0.00% 64,787
2009-04-01 2009-03-30 2.385 18,290 -34,138 0.00% 43,621
2009-03-31 2009-03-27 2.402 52,428 -19,095 0.00% 125,946
2009-03-30 2009-03-26 2.402 71,523 +23,724 0.01% 171,818
2009-03-27 2009-03-25 2.402 47,799 +29,509 0.00% 114,826
2009-03-24 2009-03-20 2.385 18,290 -75,220 0.00% 43,621
2009-03-23 2009-03-19 2.402 93,510 +46,289 0.01% 224,636
2009-03-20 2009-03-18 2.402 47,221 +28,931 0.00% 113,438
2009-03-19 2009-03-17 2.420 18,290 -190,944 0.00% 44,254
2009-03-18 2009-03-16 2.402 209,234 +190,944 0.02% 502,637
2009-03-11 2009-03-09 2.420 18,290 -57,861 0.00% 44,254
2009-03-09 2009-03-05 2.437 76,151 +57,861 0.01% 185,567
2009-02-27 2009-02-25 2.610 18,290 -10,993 0.00% 47,731
2009-02-26 2009-02-24 2.610 29,283 +10,993 0.00% 76,419
2009-02-25 2009-02-23 2.644 18,290 -76,377 0.00% 48,363
2009-02-23 2009-02-19 2.679 94,667 +76,377 0.01% 253,593
2009-02-16 2009-02-12 2.679 18,290 -63,648 0.00% 48,995
2009-02-13 2009-02-11 2.679 81,938 -28,931 0.01% 219,495
2009-02-09 2009-02-05 2.731 110,869 +92,579 0.01% 302,743
2008-05-28 2008-05-26 4.839 18,290 -11,572 0.00% 88,507
2008-04-11 2008-04-09 4.926 29,862 -28,931 0.00% 147,086
2008-03-19 2008-03-17 4.926 58,793 -40,503 0.00% 289,586
2008-03-17 2008-03-13 4.960 99,296 -17,359 0.01% 492,516
2008-03-11 2008-03-07 5.012 116,655 -34,717 0.01% 584,667
2008-03-10 2008-03-06 4.977 151,372 +86,793 0.01% 753,434
2008-02-26 2008-02-22 4.839 64,579 -11,572 0.00% 312,505
2008-02-21 2008-02-19 4.822 76,151 -2,315 0.01% 367,187
2008-02-20 2008-02-18 4.822 78,466 -57,862 0.01% 378,349
2008-02-19 2008-02-15 4.856 136,328 -5,207 0.01% 662,062
2008-02-18 2008-02-14 4.891 141,535 -33,560 0.01% 692,241
2008-02-12 2008-02-06 3.906 175,095 +2,893 0.01% 683,895
2008-02-04 2008-01-31 3.768 172,202 +4,629 0.01% 648,787
2008-01-28 2008-01-24 3.975 167,573 +26,038 0.01% 666,099
2008-01-22 2008-01-18 4.131 141,535 -26,038 0.01% 584,614
2008-01-15 2008-01-11 4.355 167,573 +43 0.01% 729,813
2008-01-10 2008-01-08 4.407 167,530 -23,145 0.01% 738,312
2008-01-08 2008-01-04 4.424 190,675 -23,144 0.01% 843,608
2007-12-18 2007-12-14 4.234 213,819 +5,786 0.02% 905,356
2007-12-14 2007-12-12 4.321 208,033 +5,786 0.01% 898,834
2007-12-13 2007-12-11 4.424 202,247 +23,145 0.01% 894,807
2007-12-12 2007-12-10 4.442 179,102 +23,144 0.01% 795,501
2007-12-04 2007-11-30 4.476 155,958 -23,144 0.01% 698,095
2007-11-27 2007-11-23 4.096 179,102 +23,144 0.01% 733,594
2007-11-26 2007-11-22 4.113 155,958 -144,654 0.01% 641,493
2007-11-23 2007-11-21 4.234 300,612 -57,284 0.02% 1,272,857
2007-11-12 2007-11-08 4.718 357,896 +34,717 0.03% 1,688,599
2007-11-09 2007-11-07 4.735 323,179 +51,498 0.02% 1,530,385
2007-11-08 2007-11-06 4.528 271,681 -22,567 0.02% 1,230,177
2007-11-07 2007-11-05 4.528 294,248 +22,567 0.02% 1,332,361
2007-11-02 2007-10-31 4.563 271,681 -11,573 0.02% 1,239,568
2007-11-01 2007-10-30 4.735 283,254 +2,315 0.02% 1,341,324
2007-10-31 2007-10-29 4.753 280,939 +17,358 0.02% 1,335,217
2007-10-24 2007-10-22 4.303 263,581 +28,931 0.02% 1,134,281
2007-10-17 2007-10-15 4.632 234,650 -28,931 0.02% 1,086,832
2007-10-15 2007-10-11 4.545 263,581 -5,786 0.02% 1,198,056
2007-10-10 2007-10-08 4.200 269,367 +28,931 0.02% 1,131,248
2007-09-12 2007-09-10 4.330 240,436 +1,454 0.02% 1,040,976
2007-08-24 2007-08-22 3.999 238,982 -14,953 0.02% 955,729
2007-08-03 2007-08-01 4.434 253,935 -28,756 0.02% 1,125,912
2007-08-02 2007-07-31 4.486 282,691 -5,751 0.02% 1,268,159
2007-07-18 2007-07-16 4.538 288,442 -71,890 0.02% 1,309,004
2007-07-04 2007-06-29 4.434 360,332 -34,507 0.03% 1,597,662
2007-06-26 2007-06-22 4.590 394,839 0.03% 1,812,449

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top