History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 30,996,412 | +0 | 1.52% | 6,199,282 |
| 2025-10-13 | 2025-10-09 | 0.200 | 30,996,412 | +0 | 1.52% | 6,199,282 |
| 2025-10-10 | 2025-10-08 | 0.200 | 30,996,412 | +0 | 1.52% | 6,199,282 |
| 2025-10-09 | 2025-10-06 | 0.201 | 30,996,412 | +0 | 1.52% | 6,230,279 |
| 2025-10-08 | 2025-10-03 | 0.199 | 30,996,412 | +0 | 1.52% | 6,168,286 |
| 2025-10-06 | 2025-10-02 | 0.199 | 30,996,412 | -1,000 | 1.52% | 6,168,286 |
| 2025-10-02 | 2025-09-29 | 0.199 | 30,997,412 | -21 | 1.52% | 6,168,485 |
| 2025-09-29 | 2025-09-25 | 0.201 | 30,997,433 | -10,000 | 1.52% | 6,230,484 |
| 2025-09-26 | 2025-09-24 | 0.201 | 31,007,433 | +280,000 | 1.52% | 6,232,494 |
| 2025-09-24 | 2025-09-22 | 0.206 | 30,727,433 | -289,000 | 1.51% | 6,329,851 |
| 2025-09-22 | 2025-09-18 | 0.202 | 31,016,433 | +17 | 1.52% | 6,265,319 |
| 2025-09-19 | 2025-09-17 | 0.200 | 31,016,416 | +11,147 | 1.52% | 6,203,283 |
| 2025-09-18 | 2025-09-16 | 0.200 | 31,005,269 | -43 | 1.52% | 6,201,054 |
| 2025-09-16 | 2025-09-12 | 0.202 | 31,005,312 | +2,000 | 1.52% | 6,263,073 |
| 2025-09-10 | 2025-09-08 | 0.200 | 31,003,312 | +18,000 | 1.52% | 6,200,662 |
| 2025-09-04 | 2025-09-02 | 0.201 | 30,985,312 | +215 | 1.52% | 6,228,048 |
| 2025-09-02 | 2025-08-29 | 0.204 | 30,985,097 | -17,000 | 1.52% | 6,320,960 |
| 2025-09-01 | 2025-08-28 | 0.203 | 31,002,097 | -1,000 | 1.52% | 6,293,426 |
| 2025-08-29 | 2025-08-27 | 0.201 | 31,003,097 | +64 | 1.52% | 6,231,622 |
| 2025-08-27 | 2025-08-25 | 0.201 | 31,003,033 | +12 | 1.52% | 6,231,610 |
| 2025-08-22 | 2025-08-20 | 0.201 | 31,003,021 | -1,000 | 1.52% | 6,231,607 |
| 2025-08-21 | 2025-08-19 | 0.201 | 31,004,021 | -1,000 | 1.52% | 6,231,808 |
| 2025-08-14 | 2025-08-12 | 0.202 | 31,005,021 | +213,000 | 1.52% | 6,263,014 |
| 2025-08-12 | 2025-08-08 | 0.205 | 30,792,021 | +37,000 | 1.51% | 6,312,364 |
| 2025-08-08 | 2025-08-06 | 0.207 | 30,755,021 | +13,000 | 1.51% | 6,366,289 |
| 2025-08-07 | 2025-08-05 | 0.208 | 30,742,021 | +26,000 | 1.51% | 6,394,340 |
| 2025-08-04 | 2025-07-31 | 0.204 | 30,716,021 | -11 | 1.51% | 6,266,068 |
| 2025-07-24 | 2025-07-22 | 0.208 | 30,716,032 | +15 | 1.51% | 6,388,935 |
| 2025-07-22 | 2025-07-18 | 0.205 | 30,716,017 | -64,000 | 1.51% | 6,296,783 |
| 2025-07-18 | 2025-07-16 | 0.208 | 30,780,017 | -42,000 | 1.51% | 6,402,244 |
| 2025-07-15 | 2025-07-11 | 0.202 | 30,822,017 | -23,000 | 1.51% | 6,226,047 |
| 2025-07-14 | 2025-07-10 | 0.201 | 30,845,017 | -14,000 | 1.51% | 6,199,848 |
| 2025-07-10 | 2025-07-08 | 0.201 | 30,859,017 | -968 | 1.51% | 6,202,662 |
| 2025-07-02 | 2025-06-27 | 0.206 | 30,859,985 | -22,000 | 1.51% | 6,357,157 |
| 2025-06-23 | 2025-06-19 | 0.199 | 30,881,985 | +43 | 1.52% | 6,145,515 |
| 2025-06-18 | 2025-06-16 | 0.200 | 30,881,942 | -43 | 1.52% | 6,176,388 |
| 2025-06-09 | 2025-06-05 | 0.197 | 30,881,985 | +162 | 1.52% | 6,083,751 |
| 2025-05-27 | 2025-05-23 | 0.197 | 30,881,823 | +55,000 | 1.52% | 6,083,719 |
| 2025-05-23 | 2025-05-21 | 0.204 | 30,826,823 | +10,000 | 1.51% | 6,288,672 |
| 2025-05-22 | 2025-05-20 | 0.205 | 30,816,823 | +90,998 | 1.51% | 6,317,449 |
| 2025-05-21 | 2025-05-19 | 0.199 | 30,725,825 | +12 | 1.51% | 6,114,439 |
| 2025-05-15 | 2025-05-13 | 0.198 | 30,725,813 | +10 | 1.51% | 6,083,711 |
| 2025-05-02 | 2025-04-29 | 0.200 | 30,725,803 | +21 | 1.51% | 6,145,161 |
| 2025-04-24 | 2025-04-22 | 0.185 | 30,725,782 | -54 | 1.51% | 5,684,270 |
| 2025-04-23 | 2025-04-17 | 0.189 | 30,725,836 | +10 | 1.51% | 5,807,183 |
| 2025-04-22 | 2025-04-16 | 0.189 | 30,725,826 | +54 | 1.51% | 5,807,181 |
| 2025-04-16 | 2025-04-14 | 0.186 | 30,725,772 | +54 | 1.51% | 5,714,994 |
| 2025-04-14 | 2025-04-10 | 0.190 | 30,725,718 | +129 | 1.51% | 5,837,886 |
| 2025-04-11 | 2025-04-09 | 0.188 | 30,725,589 | +9 | 1.51% | 5,776,411 |
| 2025-03-19 | 2025-03-17 | 0.198 | 30,725,580 | +21 | 1.51% | 6,083,665 |
| 2025-03-18 | 2025-03-14 | 0.196 | 30,725,559 | +64 | 1.51% | 6,022,210 |
| 2025-03-06 | 2025-03-04 | 0.197 | 30,725,495 | -1,620 | 1.51% | 6,052,923 |
| 2025-02-27 | 2025-02-25 | 0.195 | 30,727,115 | +86 | 1.51% | 5,991,787 |
| 2025-02-21 | 2025-02-19 | 0.194 | 30,727,029 | +10 | 1.51% | 5,961,044 |
| 2025-02-17 | 2025-02-13 | 0.196 | 30,727,019 | -110 | 1.51% | 6,022,496 |
| 2025-02-14 | 2025-02-12 | 0.198 | 30,727,129 | +11 | 1.51% | 6,083,972 |
| 2025-02-13 | 2025-02-11 | 0.193 | 30,727,118 | +5 | 1.51% | 5,930,334 |
| 2025-02-10 | 2025-02-06 | 0.201 | 30,727,113 | -41,000 | 1.51% | 6,176,150 |
| 2025-02-07 | 2025-02-05 | 0.196 | 30,768,113 | -23,000 | 1.51% | 6,030,550 |
| 2025-02-06 | 2025-02-04 | 0.200 | 30,791,113 | -957 | 1.51% | 6,158,223 |
| 2025-02-04 | 2025-01-28 | 0.199 | 30,792,070 | -989 | 1.51% | 6,127,622 |
| 2025-02-03 | 2025-01-24 | 0.199 | 30,793,059 | -3,307 | 1.51% | 6,127,819 |
| 2025-01-27 | 2025-01-23 | 0.201 | 30,796,366 | -2,000 | 1.51% | 6,190,070 |
| 2025-01-23 | 2025-01-21 | 0.189 | 30,798,366 | +21 | 1.51% | 5,820,891 |
| 2025-01-22 | 2025-01-20 | 0.193 | 30,798,345 | -5,993 | 1.51% | 5,944,081 |
| 2025-01-21 | 2025-01-17 | 0.194 | 30,804,338 | -2,865 | 1.51% | 5,976,042 |
| 2025-01-20 | 2025-01-16 | 0.194 | 30,807,203 | -996 | 1.51% | 5,976,597 |
| 2025-01-14 | 2025-01-10 | 0.191 | 30,808,199 | +4 | 1.51% | 5,884,366 |
| 2025-01-08 | 2025-01-06 | 0.195 | 30,808,195 | +11,000 | 1.51% | 6,007,598 |
| 2025-01-07 | 2025-01-03 | 0.195 | 30,797,195 | +15,000 | 1.51% | 6,005,453 |
| 2025-01-06 | 2025-01-02 | 0.195 | 30,782,195 | +7,000 | 1.51% | 6,002,528 |
| 2025-01-03 | 2024-12-31 | 0.195 | 30,775,195 | +27,000 | 1.51% | 6,001,163 |
| 2025-01-02 | 2024-12-27 | 0.201 | 30,748,195 | +10,508 | 1.51% | 6,180,387 |
| 2024-12-30 | 2024-12-24 | 0.196 | 30,737,687 | +10,010 | 1.51% | 6,024,587 |
| 2024-12-27 | 2024-12-20 | 0.196 | 30,727,677 | -50 | 1.51% | 6,022,625 |
| 2024-12-18 | 2024-12-16 | 0.196 | 30,727,727 | -22 | 1.51% | 6,022,634 |
| 2024-12-17 | 2024-12-13 | 0.195 | 30,727,749 | -62,000 | 1.51% | 5,991,911 |
| 2024-12-16 | 2024-12-12 | 0.197 | 30,789,749 | +62,000 | 1.51% | 6,065,581 |
| 2024-12-13 | 2024-12-11 | 0.196 | 30,727,749 | -80,000 | 1.51% | 6,022,639 |
| 2024-12-12 | 2024-12-10 | 0.192 | 30,807,749 | +9,032 | 1.51% | 5,915,088 |
| 2024-12-11 | 2024-12-09 | 0.198 | 30,798,717 | -18,993 | 1.51% | 6,098,146 |
| 2024-12-09 | 2024-12-05 | 0.195 | 30,817,710 | +10 | 1.51% | 6,009,453 |
| 2024-11-25 | 2024-11-21 | 0.200 | 30,817,700 | -18,000 | 1.51% | 6,163,540 |
| 2024-11-22 | 2024-11-20 | 0.198 | 30,835,700 | -3,000 | 1.51% | 6,105,469 |
| 2024-11-21 | 2024-11-19 | 0.198 | 30,838,700 | -108 | 1.51% | 6,106,063 |
| 2024-11-15 | 2024-11-13 | 0.201 | 30,838,808 | -670 | 1.51% | 6,198,600 |
| 2024-11-13 | 2024-11-11 | 0.197 | 30,839,478 | -2,000 | 1.51% | 6,075,377 |
| 2024-11-07 | 2024-11-05 | 0.200 | 30,841,478 | +98,000 | 1.51% | 6,168,296 |
| 2024-11-06 | 2024-11-04 | 0.197 | 30,743,478 | +10,000 | 1.51% | 6,056,465 |
| 2024-11-04 | 2024-10-31 | 0.206 | 30,733,478 | +5,000 | 1.51% | 6,331,096 |
| 2024-10-25 | 2024-10-23 | 0.201 | 30,728,478 | -16,000 | 1.51% | 6,176,424 |
| 2024-10-23 | 2024-10-21 | 0.198 | 30,744,478 | +9 | 1.51% | 6,087,407 |
| 2024-10-22 | 2024-10-18 | 0.201 | 30,744,469 | -65,916 | 1.51% | 6,179,638 |
| 2024-10-21 | 2024-10-17 | 0.199 | 30,810,385 | +21 | 1.51% | 6,131,267 |
| 2024-10-17 | 2024-10-15 | 0.204 | 30,810,364 | +21,990 | 1.51% | 6,285,314 |
| 2024-10-16 | 2024-10-14 | 0.206 | 30,788,374 | +59,916 | 1.51% | 6,342,405 |
| 2024-10-09 | 2024-10-07 | 0.225 | 30,728,458 | -1,534 | 1.51% | 6,913,903 |
| 2024-10-02 | 2024-09-27 | 0.193 | 30,729,992 | -7,000 | 1.51% | 5,930,888 |
| 2024-09-30 | 2024-09-26 | 0.190 | 30,736,992 | -65,000 | 1.51% | 5,840,028 |
| 2024-09-27 | 2024-09-25 | 0.194 | 30,801,992 | -5,000 | 1.51% | 5,975,586 |
| 2024-09-26 | 2024-09-24 | 0.190 | 30,806,992 | -10,979 | 1.51% | 5,853,328 |
| 2024-09-24 | 2024-09-20 | 0.195 | 30,817,971 | -783 | 1.51% | 6,009,504 |
| 2024-09-23 | 2024-09-19 | 0.192 | 30,818,754 | -1,000 | 1.51% | 5,917,201 |
| 2024-09-20 | 2024-09-17 | 0.186 | 30,819,754 | +4 | 1.51% | 5,732,474 |
| 2024-09-13 | 2024-09-11 | 0.188 | 30,819,750 | -1,060 | 1.51% | 5,794,113 |
| 2024-09-10 | 2024-09-05 | 0.186 | 30,820,810 | +3 | 1.51% | 5,732,671 |
| 2024-09-02 | 2024-08-29 | 0.195 | 30,820,807 | -2,000 | 1.51% | 6,010,057 |
| 2024-08-30 | 2024-08-28 | 0.189 | 30,822,807 | -2,000 | 1.51% | 5,825,511 |
| 2024-08-28 | 2024-08-26 | 0.191 | 30,824,807 | -1,000 | 1.51% | 5,887,538 |
| 2024-08-27 | 2024-08-23 | 0.198 | 30,825,807 | -2,000 | 1.51% | 6,103,510 |
| 2024-08-23 | 2024-08-21 | 0.190 | 30,827,807 | +432 | 1.51% | 5,857,283 |
| 2024-08-22 | 2024-08-20 | 0.190 | 30,827,375 | -432 | 1.51% | 5,857,201 |
| 2024-08-21 | 2024-08-19 | 0.190 | 30,827,807 | -1,000 | 1.51% | 5,857,283 |
| 2024-08-15 | 2024-08-13 | 0.186 | 30,828,807 | -22,000 | 1.51% | 5,734,158 |
| 2024-08-09 | 2024-08-07 | 0.189 | 30,850,807 | -10,000 | 1.51% | 5,830,803 |
| 2024-08-01 | 2024-07-30 | 0.194 | 30,860,807 | -10,000 | 1.51% | 5,986,997 |
| 2024-07-31 | 2024-07-29 | 0.196 | 30,870,807 | +43 | 1.51% | 6,050,678 |
| 2024-07-30 | 2024-07-26 | 0.197 | 30,870,764 | +21 | 1.51% | 6,081,541 |
| 2024-07-26 | 2024-07-24 | 0.197 | 30,870,743 | +43 | 1.51% | 6,081,536 |
| 2024-07-18 | 2024-07-16 | 0.199 | 30,870,700 | +84,000 | 1.51% | 6,143,269 |
| 2024-07-16 | 2024-07-12 | 0.200 | 30,786,700 | -51,000 | 1.51% | 6,157,340 |
| 2024-07-15 | 2024-07-11 | 0.200 | 30,837,700 | -27,000 | 1.51% | 6,167,540 |
| 2024-07-11 | 2024-07-09 | 0.203 | 30,864,700 | +11 | 1.51% | 6,265,534 |
| 2024-07-10 | 2024-07-08 | 0.198 | 30,864,689 | -17,000 | 1.51% | 6,111,208 |
| 2024-07-04 | 2024-07-02 | 0.201 | 30,881,689 | -9,000 | 1.52% | 6,207,219 |
| 2024-07-03 | 2024-06-28 | 0.208 | 30,890,689 | +121,000 | 1.52% | 6,425,263 |
| 2024-06-28 | 2024-06-26 | 0.209 | 30,769,689 | +39,000 | 1.51% | 6,430,865 |
| 2024-06-27 | 2024-06-25 | 0.201 | 30,730,689 | +64 | 1.51% | 6,176,868 |
| 2024-06-25 | 2024-06-21 | 0.196 | 30,730,625 | +4 | 1.51% | 6,023,202 |
| 2024-06-18 | 2024-06-14 | 0.198 | 30,730,621 | -10,000 | 1.51% | 6,084,663 |
| 2024-06-17 | 2024-06-13 | 0.195 | 30,740,621 | -43,000 | 1.51% | 5,994,421 |
| 2024-06-14 | 2024-06-12 | 0.193 | 30,783,621 | +30,000 | 1.51% | 5,941,239 |
| 2024-06-13 | 2024-06-11 | 0.198 | 30,753,621 | +21 | 1.51% | 6,089,217 |
| 2024-06-12 | 2024-06-07 | 0.191 | 30,753,600 | -25,000 | 1.51% | 5,873,938 |
| 2024-06-11 | 2024-06-06 | 0.194 | 30,778,600 | +48,000 | 1.51% | 5,971,048 |
| 2024-05-30 | 2024-05-28 | 0.205 | 30,730,600 | -20,946 | 1.51% | 6,299,773 |
| 2024-05-29 | 2024-05-27 | 0.205 | 30,751,546 | -27,000 | 1.51% | 6,304,067 |
| 2024-05-28 | 2024-05-24 | 0.203 | 30,778,546 | -26,000 | 1.51% | 6,248,045 |
| 2024-05-27 | 2024-05-23 | 0.205 | 30,804,546 | -174,000 | 1.51% | 6,314,932 |
| 2024-05-23 | 2024-05-21 | 0.205 | 30,978,546 | +67,000 | 1.52% | 6,350,602 |
| 2024-05-22 | 2024-05-20 | 0.216 | 30,911,546 | -54,004 | 1.52% | 6,676,894 |
| 2024-05-21 | 2024-05-17 | 0.217 | 30,965,550 | -12,000 | 1.52% | 6,719,524 |
| 2024-05-20 | 2024-05-16 | 0.190 | 30,977,550 | -11,000 | 1.52% | 5,885,734 |
| 2024-05-14 | 2024-05-10 | 0.185 | 30,988,550 | -6,480 | 1.52% | 5,732,882 |
| 2024-05-13 | 2024-05-09 | 0.182 | 30,995,030 | -956 | 1.52% | 5,641,095 |
| 2024-05-10 | 2024-05-08 | 0.180 | 30,995,986 | +2,666 | 1.52% | 5,579,277 |
| 2024-05-08 | 2024-05-06 | 0.185 | 30,993,320 | -21,000 | 1.52% | 5,733,764 |
| 2024-05-06 | 2024-05-02 | 0.182 | 31,014,320 | +4 | 1.52% | 5,644,606 |
| 2024-04-30 | 2024-04-26 | 0.178 | 31,014,316 | +99,000 | 1.52% | 5,520,548 |
| 2024-04-25 | 2024-04-23 | 0.171 | 30,915,316 | +41,000 | 1.52% | 5,286,519 |
| 2024-04-24 | 2024-04-22 | 0.167 | 30,874,316 | -8,000 | 1.51% | 5,156,011 |
| 2024-04-23 | 2024-04-19 | 0.170 | 30,882,316 | +38,013 | 1.52% | 5,249,994 |
| 2024-04-18 | 2024-04-16 | 0.170 | 30,844,303 | -60,000 | 1.51% | 5,243,532 |
| 2024-04-15 | 2024-04-11 | 0.178 | 30,904,303 | +21 | 1.52% | 5,500,966 |
| 2024-04-12 | 2024-04-10 | 0.182 | 30,904,282 | -56,000 | 1.52% | 5,624,579 |
| 2024-04-08 | 2024-04-03 | 0.184 | 30,960,282 | -2,000 | 1.52% | 5,696,692 |
| 2024-04-05 | 2024-04-02 | 0.188 | 30,962,282 | -5,979 | 1.52% | 5,820,909 |
| 2024-03-27 | 2024-03-25 | 0.194 | 30,968,261 | -6,000 | 1.52% | 6,007,843 |
| 2024-03-26 | 2024-03-22 | 0.193 | 30,974,261 | -6 | 1.52% | 5,978,032 |
| 2024-03-25 | 2024-03-21 | 0.199 | 30,974,267 | -1,000 | 1.52% | 6,163,879 |
| 2024-03-22 | 2024-03-20 | 0.199 | 30,975,267 | -6,000 | 1.52% | 6,164,078 |
| 2024-03-07 | 2024-03-05 | 0.226 | 30,981,267 | -1,979 | 1.52% | 7,001,766 |
| 2024-03-04 | 2024-02-29 | 0.226 | 30,983,246 | +6,000 | 1.52% | 7,002,214 |
| 2024-03-01 | 2024-02-28 | 0.231 | 30,977,246 | +11 | 1.52% | 7,155,744 |
| 2024-02-28 | 2024-02-26 | 0.232 | 30,977,235 | +1,021 | 1.52% | 7,186,719 |
| 2024-02-27 | 2024-02-23 | 0.230 | 30,976,214 | -7,113 | 1.52% | 7,124,529 |
| 2024-02-26 | 2024-02-22 | 0.233 | 30,983,327 | +5,000 | 1.52% | 7,219,115 |
| 2024-02-23 | 2024-02-21 | 0.234 | 30,978,327 | -7,000 | 1.52% | 7,248,929 |
| 2024-02-21 | 2024-02-19 | 0.231 | 30,985,327 | -31,000 | 1.52% | 7,157,611 |
| 2024-02-20 | 2024-02-16 | 0.231 | 31,016,327 | -17,000 | 1.52% | 7,164,772 |
| 2024-02-16 | 2024-02-14 | 0.225 | 31,033,327 | +22,000 | 1.52% | 6,982,499 |
| 2024-02-15 | 2024-02-09 | 0.229 | 31,011,327 | -24,000 | 1.52% | 7,101,594 |
| 2024-02-06 | 2024-02-02 | 0.210 | 31,035,327 | +10,000 | 1.52% | 6,517,419 |
| 2024-02-05 | 2024-02-01 | 0.210 | 31,025,327 | +16,000 | 1.52% | 6,515,319 |
| 2024-02-01 | 2024-01-30 | 0.213 | 31,009,327 | +9,000 | 1.52% | 6,604,987 |
| 2024-01-30 | 2024-01-26 | 0.221 | 31,000,327 | +57 | 1.52% | 6,851,072 |
| 2024-01-29 | 2024-01-25 | 0.221 | 31,000,270 | -47 | 1.52% | 6,851,060 |
| 2024-01-23 | 2024-01-19 | 0.226 | 31,000,317 | -10 | 1.52% | 7,006,072 |
| 2024-01-19 | 2024-01-17 | 0.229 | 31,000,327 | -10,000 | 1.52% | 7,099,075 |
| 2024-01-17 | 2024-01-15 | 0.235 | 31,010,327 | +41,000 | 1.52% | 7,287,427 |
| 2024-01-16 | 2024-01-12 | 0.243 | 30,969,327 | -12,992 | 1.52% | 7,525,546 |
| 2024-01-10 | 2024-01-08 | 0.230 | 30,982,319 | +22,000 | 1.52% | 7,125,933 |
| 2024-01-05 | 2024-01-03 | 0.234 | 30,960,319 | -18,000 | 1.52% | 7,244,715 |
| 2024-01-04 | 2024-01-02 | 0.230 | 30,978,319 | +64 | 1.52% | 7,125,013 |
| 2023-12-28 | 2023-12-22 | 0.230 | 30,978,255 | +2 | 1.52% | 7,124,999 |
| 2023-12-27 | 2023-12-21 | 0.230 | 30,978,253 | +169 | 1.52% | 7,124,998 |
| 2023-12-22 | 2023-12-20 | 0.226 | 30,978,084 | -22 | 1.52% | 7,001,047 |
| 2023-12-21 | 2023-12-19 | 0.228 | 30,978,106 | -1,000 | 1.52% | 7,063,008 |
| 2023-12-14 | 2023-12-12 | 0.227 | 30,979,106 | +43 | 1.52% | 7,032,257 |
| 2023-12-13 | 2023-12-11 | 0.228 | 30,979,063 | +87,000 | 1.52% | 7,063,226 |
| 2023-12-12 | 2023-12-08 | 0.238 | 30,892,063 | -21,979 | 1.52% | 7,352,311 |
| 2023-12-08 | 2023-12-06 | 0.236 | 30,914,042 | -40,000 | 1.52% | 7,295,714 |
| 2023-12-05 | 2023-12-01 | 0.242 | 30,954,042 | -35,000 | 1.52% | 7,490,878 |
| 2023-11-30 | 2023-11-28 | 0.235 | 30,989,042 | -1,000 | 1.52% | 7,282,425 |
| 2023-11-27 | 2023-11-23 | 0.240 | 30,990,042 | +104,000 | 1.52% | 7,437,610 |
| 2023-11-24 | 2023-11-22 | 0.249 | 30,886,042 | +22 | 1.52% | 7,690,624 |
| 2023-11-15 | 2023-11-13 | 0.243 | 30,886,020 | -1,000 | 1.52% | 7,505,303 |
| 2023-11-13 | 2023-11-09 | 0.246 | 30,887,020 | -20,000 | 1.52% | 7,598,207 |
| 2023-11-08 | 2023-11-06 | 0.245 | 30,907,020 | -50,000 | 1.52% | 7,572,220 |
| 2023-10-31 | 2023-10-27 | 0.255 | 30,957,020 | -7,000 | 1.52% | 7,894,040 |
| 2023-10-25 | 2023-10-20 | 0.270 | 30,964,020 | +4 | 1.52% | 8,360,285 |
| 2023-10-20 | 2023-10-18 | 0.270 | 30,964,016 | -808 | 1.52% | 8,360,284 |
| 2023-10-19 | 2023-10-17 | 0.275 | 30,964,824 | +24,000 | 1.52% | 8,515,327 |
| 2023-10-18 | 2023-10-16 | 0.275 | 30,940,824 | +4,021 | 1.52% | 8,508,727 |
| 2023-10-13 | 2023-10-11 | 0.270 | 30,936,803 | +3,000 | 1.52% | 8,352,937 |
| 2023-10-12 | 2023-10-10 | 0.280 | 30,933,803 | +5,000 | 1.52% | 8,661,465 |
| 2023-10-06 | 2023-10-04 | 0.275 | 30,928,803 | +172 | 1.52% | 8,505,421 |
| 2023-10-04 | 2023-09-29 | 0.280 | 30,928,631 | -16,000 | 1.52% | 8,660,017 |
| 2023-09-29 | 2023-09-27 | 0.275 | 30,944,631 | -69 | 1.52% | 8,509,774 |
| 2023-09-27 | 2023-09-25 | 0.275 | 30,944,700 | -8,000 | 1.52% | 8,509,792 |
| 2023-09-26 | 2023-09-22 | 0.280 | 30,952,700 | -22,025 | 1.52% | 8,666,756 |
| 2023-09-22 | 2023-09-20 | 0.280 | 30,974,725 | +37,000 | 1.52% | 8,672,923 |
| 2023-09-18 | 2023-09-14 | 0.280 | 30,937,725 | +22 | 1.52% | 8,662,563 |
| 2023-09-06 | 2023-09-04 | 0.275 | 30,937,703 | +47,000 | 1.52% | 8,507,868 |
| 2023-09-05 | 2023-08-31 | 0.300 | 30,890,703 | -51,022 | 1.52% | 9,267,211 |
| 2023-09-04 | 2023-08-30 | 0.295 | 30,941,725 | -131,748 | 1.52% | 9,127,809 |
| 2023-08-28 | 2023-08-24 | 0.295 | 31,073,473 | -6,000 | 1.52% | 9,166,675 |
| 2023-08-25 | 2023-08-23 | 0.295 | 31,079,473 | -26 | 1.52% | 9,168,445 |
| 2023-08-23 | 2023-08-21 | 0.300 | 31,079,499 | -11 | 1.52% | 9,323,850 |
| 2023-08-21 | 2023-08-17 | 0.315 | 31,079,510 | -22 | 1.52% | 9,790,046 |
| 2023-08-11 | 2023-08-09 | 0.345 | 31,079,532 | -1,000 | 1.52% | 10,722,439 |
| 2023-08-08 | 2023-08-04 | 0.355 | 31,080,532 | +4 | 1.52% | 11,033,589 |
| 2023-08-07 | 2023-08-03 | 0.345 | 31,080,528 | -92 | 1.52% | 10,722,782 |
| 2023-08-04 | 2023-08-02 | 0.350 | 31,080,620 | +21 | 1.52% | 10,878,217 |
| 2023-08-03 | 2023-08-01 | 0.360 | 31,080,599 | -14 | 1.52% | 11,189,016 |
| 2023-08-01 | 2023-07-28 | 0.365 | 31,080,613 | +1,000 | 1.52% | 11,344,424 |
| 2023-07-31 | 2023-07-27 | 0.365 | 31,079,613 | -13,000 | 1.52% | 11,344,059 |
| 2023-07-27 | 2023-07-25 | 0.355 | 31,092,613 | -69 | 1.53% | 11,037,878 |
| 2023-07-25 | 2023-07-21 | 0.335 | 31,092,682 | -11 | 1.53% | 10,416,048 |
| 2023-07-21 | 2023-07-19 | 0.340 | 31,092,693 | +20 | 1.53% | 10,571,516 |
| 2023-07-20 | 2023-07-18 | 0.350 | 31,092,673 | -1,000 | 1.53% | 10,882,436 |
| 2023-07-19 | 2023-07-14 | 0.355 | 31,093,673 | +1,000 | 1.53% | 11,038,254 |
| 2023-07-18 | 2023-07-13 | 0.340 | 31,092,673 | -6,000 | 1.53% | 10,571,509 |
| 2023-07-13 | 2023-07-11 | 0.340 | 31,098,673 | +1,000 | 1.53% | 10,573,549 |
| 2023-07-12 | 2023-07-10 | 0.335 | 31,097,673 | +1,000 | 1.53% | 10,417,720 |
| 2023-07-07 | 2023-07-05 | 0.345 | 31,096,673 | -44 | 1.53% | 10,728,352 |
| 2023-07-05 | 2023-07-03 | 0.360 | 31,096,717 | -6,000 | 1.53% | 11,194,818 |
| 2023-07-03 | 2023-06-29 | 0.330 | 31,102,717 | +26 | 1.53% | 10,263,897 |
| 2023-06-29 | 2023-06-27 | 0.315 | 31,102,691 | -19,000 | 1.53% | 9,797,348 |
| 2023-06-23 | 2023-06-20 | 0.310 | 31,121,691 | -56 | 1.53% | 9,647,724 |
| 2023-06-20 | 2023-06-16 | 0.310 | 31,121,747 | +43 | 1.53% | 9,647,742 |
| 2023-06-19 | 2023-06-15 | 0.315 | 31,121,704 | -26,401 | 1.53% | 9,803,337 |
| 2023-06-15 | 2023-06-13 | 0.315 | 31,148,105 | -433 | 1.53% | 9,811,653 |
| 2023-06-12 | 2023-06-08 | 0.315 | 31,148,538 | +5 | 1.53% | 9,811,789 |
| 2023-06-09 | 2023-06-07 | 0.315 | 31,148,533 | +268 | 1.53% | 9,811,788 |
| 2023-06-08 | 2023-06-06 | 0.320 | 31,148,265 | -2 | 1.53% | 9,967,445 |
| 2023-06-06 | 2023-06-02 | 0.320 | 31,148,267 | +3,808 | 1.53% | 9,967,445 |
| 2023-06-02 | 2023-05-31 | 0.315 | 31,144,459 | +10 | 1.53% | 9,810,505 |
| 2023-05-31 | 2023-05-29 | 0.315 | 31,144,449 | +25 | 1.53% | 9,810,501 |
| 2023-05-30 | 2023-05-25 | 0.325 | 31,144,424 | -21 | 1.53% | 10,121,938 |
| 2023-05-29 | 2023-05-24 | 0.320 | 31,144,445 | -11 | 1.53% | 9,966,222 |
| 2023-05-19 | 2023-05-17 | 0.325 | 31,144,456 | +4,043 | 1.53% | 10,121,948 |
| 2023-05-04 | 2023-05-02 | 0.340 | 31,140,413 | -162 | 1.53% | 10,587,740 |
| 2023-05-02 | 2023-04-27 | 0.345 | 31,140,575 | +60,901 | 1.53% | 10,743,498 |
| 2023-04-24 | 2023-04-20 | 0.355 | 31,079,674 | +2,000 | 1.52% | 11,033,284 |
| 2023-04-20 | 2023-04-18 | 0.345 | 31,077,674 | +84 | 1.52% | 10,721,798 |
| 2023-04-19 | 2023-04-17 | 0.350 | 31,077,590 | -11 | 1.52% | 10,877,156 |
| 2023-04-18 | 2023-04-14 | 0.345 | 31,077,601 | +2,000 | 1.52% | 10,721,772 |
| 2023-04-17 | 2023-04-13 | 0.345 | 31,075,601 | -79,000 | 1.52% | 10,721,082 |
| 2023-04-12 | 2023-04-06 | 0.350 | 31,154,601 | -16 | 1.53% | 10,904,110 |
| 2023-04-11 | 2023-04-04 | 0.360 | 31,154,617 | -2,000 | 1.53% | 11,215,662 |
| 2023-04-06 | 2023-04-03 | 0.350 | 31,156,617 | +5,000 | 1.53% | 10,904,816 |
| 2023-04-03 | 2023-03-30 | 0.360 | 31,151,617 | -996 | 1.53% | 11,214,582 |
| 2023-03-31 | 2023-03-29 | 0.360 | 31,152,613 | -4,000 | 1.53% | 11,214,941 |
| 2023-03-30 | 2023-03-28 | 0.365 | 31,156,613 | -7,157 | 1.53% | 11,372,164 |
| 2023-03-29 | 2023-03-27 | 0.360 | 31,163,770 | +9,997 | 1.53% | 11,218,957 |
| 2023-03-27 | 2023-03-23 | 0.365 | 31,153,773 | +7,083 | 1.53% | 11,371,127 |
| 2023-03-24 | 2023-03-22 | 0.365 | 31,146,690 | +10,000 | 1.53% | 11,368,542 |
| 2023-03-22 | 2023-03-20 | 0.365 | 31,136,690 | -11 | 1.53% | 11,364,892 |
| 2023-03-20 | 2023-03-16 | 0.370 | 31,136,701 | +3,000 | 1.53% | 11,520,579 |
| 2023-03-17 | 2023-03-15 | 0.380 | 31,133,701 | +1,000 | 1.53% | 11,830,806 |
| 2023-03-16 | 2023-03-14 | 0.380 | 31,132,701 | +28,000 | 1.53% | 11,830,426 |
| 2023-03-15 | 2023-03-13 | 0.380 | 31,104,701 | +20,000 | 1.53% | 11,819,786 |
| 2023-03-14 | 2023-03-10 | 0.380 | 31,084,701 | +9,000 | 1.53% | 11,812,186 |
| 2023-03-13 | 2023-03-09 | 0.385 | 31,075,701 | +784 | 1.52% | 11,964,145 |
| 2023-03-10 | 2023-03-08 | 0.385 | 31,074,917 | +1,000 | 1.52% | 11,963,843 |
| 2023-03-07 | 2023-03-03 | 0.380 | 31,073,917 | +1,000 | 1.52% | 11,808,088 |
| 2023-03-06 | 2023-03-02 | 0.380 | 31,072,917 | +2,000 | 1.52% | 11,807,708 |
| 2023-03-02 | 2023-02-28 | 0.385 | 31,070,917 | -24 | 1.52% | 11,962,303 |
| 2023-02-28 | 2023-02-24 | 0.390 | 31,070,941 | -2,000 | 1.52% | 12,117,667 |
| 2023-02-27 | 2023-02-23 | 0.385 | 31,072,941 | +1,946 | 1.52% | 11,963,082 |
| 2023-02-24 | 2023-02-22 | 0.385 | 31,070,995 | +8 | 1.52% | 11,962,333 |
| 2023-02-23 | 2023-02-21 | 0.395 | 31,070,987 | -8,021 | 1.52% | 12,273,040 |
| 2023-02-20 | 2023-02-16 | 0.390 | 31,079,008 | -50 | 1.52% | 12,120,813 |
| 2023-02-17 | 2023-02-15 | 0.410 | 31,079,058 | -1 | 1.52% | 12,742,414 |
| 2023-02-16 | 2023-02-14 | 0.410 | 31,079,059 | +18 | 1.52% | 12,742,414 |
| 2023-02-15 | 2023-02-13 | 0.405 | 31,079,041 | +7,979 | 1.52% | 12,587,012 |
| 2023-02-06 | 2023-02-02 | 0.415 | 31,071,062 | -32,090 | 1.52% | 12,894,491 |
| 2023-02-03 | 2023-02-01 | 0.420 | 31,103,152 | +9,000 | 1.53% | 13,063,324 |
| 2023-02-02 | 2023-01-31 | 0.415 | 31,094,152 | +151,979 | 1.53% | 12,904,073 |
| 2023-02-01 | 2023-01-30 | 0.380 | 30,942,173 | +10,000 | 1.52% | 11,758,026 |
| 2023-01-30 | 2023-01-26 | 0.385 | 30,932,173 | +31,000 | 1.52% | 11,908,887 |
| 2023-01-27 | 2023-01-20 | 0.385 | 30,901,173 | +52 | 1.52% | 11,896,952 |
| 2023-01-26 | 2023-01-19 | 0.385 | 30,901,121 | -4,936 | 1.52% | 11,896,932 |
| 2023-01-20 | 2023-01-18 | 0.380 | 30,906,057 | +10,000 | 1.52% | 11,744,302 |
| 2023-01-19 | 2023-01-17 | 0.380 | 30,896,057 | -1,006 | 1.52% | 11,740,502 |
| 2023-01-13 | 2023-01-11 | 0.380 | 30,897,063 | +1,920 | 1.52% | 11,740,884 |
| 2023-01-11 | 2023-01-09 | 0.385 | 30,895,143 | +2,000 | 1.52% | 11,894,630 |
| 2023-01-10 | 2023-01-06 | 0.385 | 30,893,143 | -2,000 | 1.52% | 11,893,860 |
| 2023-01-09 | 2023-01-05 | 0.390 | 30,895,143 | +21 | 1.52% | 12,049,106 |
| 2023-01-06 | 2023-01-04 | 0.385 | 30,895,122 | +4,000 | 1.52% | 11,894,622 |
| 2023-01-05 | 2023-01-03 | 0.385 | 30,891,122 | -1,000 | 1.52% | 11,893,082 |
| 2022-12-30 | 2022-12-28 | 0.380 | 30,892,122 | -400 | 1.52% | 11,739,006 |
| 2022-12-29 | 2022-12-23 | 0.380 | 30,892,522 | -59,000 | 1.52% | 11,739,158 |
| 2022-12-28 | 2022-12-22 | 0.385 | 30,951,522 | -10,000 | 1.52% | 11,916,336 |
| 2022-12-23 | 2022-12-21 | 0.380 | 30,961,522 | -60,000 | 1.52% | 11,765,378 |
| 2022-12-22 | 2022-12-20 | 0.385 | 31,021,522 | -66,000 | 1.52% | 11,943,286 |
| 2022-12-21 | 2022-12-19 | 0.385 | 31,087,522 | -20,000 | 1.53% | 11,968,696 |
| 2022-12-20 | 2022-12-16 | 0.380 | 31,107,522 | -5,990 | 1.53% | 11,820,858 |
| 2022-12-19 | 2022-12-15 | 0.375 | 31,113,512 | -5,000 | 1.53% | 11,667,567 |
| 2022-12-16 | 2022-12-14 | 0.380 | 31,118,512 | -10,000 | 1.53% | 11,825,035 |
| 2022-12-15 | 2022-12-13 | 0.380 | 31,128,512 | +1,000 | 1.53% | 11,828,835 |
| 2022-12-14 | 2022-12-12 | 0.380 | 31,127,512 | -6,620 | 1.53% | 11,828,455 |
| 2022-12-13 | 2022-12-09 | 0.385 | 31,134,132 | +84,010 | 1.53% | 11,986,641 |
| 2022-12-12 | 2022-12-08 | 0.375 | 31,050,122 | +157,508 | 1.52% | 11,643,796 |
| 2022-12-06 | 2022-12-02 | 0.320 | 30,892,614 | -842 | 1.52% | 9,885,636 |
| 2022-11-24 | 2022-11-22 | 0.310 | 30,893,456 | -2 | 1.52% | 9,576,971 |
| 2022-11-15 | 2022-11-11 | 0.315 | 30,893,458 | -3,188 | 1.52% | 9,731,439 |
| 2022-11-10 | 2022-11-08 | 0.310 | 30,896,646 | +21 | 1.52% | 9,577,960 |
| 2022-11-09 | 2022-11-07 | 0.330 | 30,896,625 | -1,004 | 1.52% | 10,195,886 |
| 2022-11-07 | 2022-11-03 | 0.295 | 30,897,629 | -1,000 | 1.52% | 9,114,801 |
| 2022-11-02 | 2022-10-31 | 0.295 | 30,898,629 | -947 | 1.52% | 9,115,096 |
| 2022-11-01 | 2022-10-28 | 0.310 | 30,899,576 | -69 | 1.52% | 9,578,869 |
| 2022-10-31 | 2022-10-27 | 0.320 | 30,899,645 | -54 | 1.52% | 9,887,886 |
| 2022-10-25 | 2022-10-21 | 0.330 | 30,899,699 | -117,000 | 1.52% | 10,196,901 |
| 2022-10-21 | 2022-10-19 | 0.330 | 31,016,699 | -2 | 1.52% | 10,235,511 |
| 2022-10-19 | 2022-10-17 | 0.335 | 31,016,701 | +475 | 1.52% | 10,390,595 |
| 2022-10-18 | 2022-10-14 | 0.330 | 31,016,226 | -68,000 | 1.52% | 10,235,355 |
| 2022-10-17 | 2022-10-13 | 0.335 | 31,084,226 | -20,000 | 1.53% | 10,413,216 |
| 2022-10-12 | 2022-10-10 | 0.350 | 31,104,226 | -43,000 | 1.53% | 10,886,479 |
| 2022-10-10 | 2022-10-06 | 0.360 | 31,147,226 | +44,000 | 1.53% | 11,213,001 |
| 2022-10-07 | 2022-10-05 | 0.350 | 31,103,226 | -32,000 | 1.53% | 10,886,129 |
| 2022-10-06 | 2022-10-03 | 0.345 | 31,135,226 | -81 | 1.53% | 10,741,653 |
| 2022-10-03 | 2022-09-29 | 0.350 | 31,135,307 | +27,000 | 1.53% | 10,897,357 |
| 2022-09-30 | 2022-09-28 | 0.350 | 31,108,307 | -10,168 | 1.53% | 10,887,907 |
| 2022-09-27 | 2022-09-23 | 0.375 | 31,118,475 | +5,000 | 1.53% | 11,669,428 |
| 2022-09-23 | 2022-09-21 | 0.380 | 31,113,475 | -36,000 | 1.53% | 11,823,120 |
| 2022-09-22 | 2022-09-20 | 0.395 | 31,149,475 | +5,000 | 1.53% | 12,304,043 |
| 2022-09-19 | 2022-09-15 | 0.410 | 31,144,475 | +110,000 | 1.53% | 12,769,235 |
| 2022-09-16 | 2022-09-14 | 0.420 | 31,034,475 | +99,000 | 1.52% | 13,034,480 |
| 2022-09-15 | 2022-09-13 | 0.420 | 30,935,475 | +1,000 | 1.52% | 12,992,900 |
| 2022-09-13 | 2022-09-08 | 0.420 | 30,934,475 | -45,000 | 1.52% | 12,992,480 |
| 2022-09-08 | 2022-09-06 | 0.415 | 30,979,475 | -866 | 1.52% | 12,856,482 |
| 2022-09-07 | 2022-09-05 | 0.415 | 30,980,341 | -6,021 | 1.52% | 12,856,842 |
| 2022-09-05 | 2022-09-01 | 0.420 | 30,986,362 | +51,000 | 1.52% | 13,014,272 |
| 2022-09-02 | 2022-08-31 | 0.415 | 30,935,362 | +11,000 | 1.52% | 12,838,175 |
| 2022-09-01 | 2022-08-30 | 0.415 | 30,924,362 | +42 | 1.52% | 12,833,610 |
| 2022-08-29 | 2022-08-25 | 0.420 | 30,924,320 | -8,000 | 1.52% | 12,988,214 |
| 2022-08-25 | 2022-08-23 | 0.430 | 30,932,320 | -12,000 | 1.52% | 13,300,898 |
| 2022-08-24 | 2022-08-22 | 0.425 | 30,944,320 | +39,032 | 1.52% | 13,151,336 |
| 2022-08-23 | 2022-08-19 | 0.440 | 30,905,288 | -213,023 | 1.52% | 13,598,327 |
| 2022-08-19 | 2022-08-17 | 0.445 | 31,118,311 | -5 | 1.53% | 13,847,648 |
| 2022-08-12 | 2022-08-10 | 0.435 | 31,118,316 | +50 | 1.53% | 13,536,467 |
| 2022-08-09 | 2022-08-05 | 0.470 | 31,118,266 | -11,216 | 1.53% | 14,625,585 |
| 2022-08-05 | 2022-08-03 | 0.460 | 31,129,482 | -936 | 1.53% | 14,319,562 |
| 2022-08-04 | 2022-08-02 | 0.460 | 31,130,418 | -15,211 | 1.53% | 14,319,992 |
| 2022-07-26 | 2022-07-22 | 0.470 | 31,145,629 | -33 | 1.53% | 14,638,446 |
| 2022-07-25 | 2022-07-21 | 0.470 | 31,145,662 | -10 | 1.53% | 14,638,461 |
| 2022-07-20 | 2022-07-18 | 0.490 | 31,145,672 | +28,052 | 1.53% | 15,261,379 |
| 2022-07-19 | 2022-07-15 | 0.490 | 31,117,620 | -10,000 | 1.53% | 15,247,634 |
| 2022-07-14 | 2022-07-12 | 0.485 | 31,127,620 | -93,762 | 1.53% | 15,096,896 |
| 2022-07-12 | 2022-07-08 | 0.490 | 31,221,382 | -950 | 1.53% | 15,298,477 |
| 2022-07-11 | 2022-07-07 | 0.495 | 31,222,332 | +1,000 | 1.53% | 15,455,054 |
| 2022-07-08 | 2022-07-06 | 0.495 | 31,221,332 | +1,972 | 1.53% | 15,454,559 |
| 2022-07-06 | 2022-07-04 | 0.510 | 31,219,360 | +8,704 | 1.53% | 15,921,874 |
| 2022-07-05 | 2022-06-30 | 0.500 | 31,210,656 | +269 | 1.53% | 15,605,328 |
| 2022-06-30 | 2022-06-28 | 0.510 | 31,210,387 | +14,000 | 1.53% | 15,917,297 |
| 2022-06-29 | 2022-06-27 | 0.485 | 31,196,387 | +63,000 | 1.53% | 15,130,248 |
| 2022-06-28 | 2022-06-24 | 0.490 | 31,133,387 | -22 | 1.53% | 15,255,360 |
| 2022-06-16 | 2022-06-14 | 0.470 | 31,133,409 | +21 | 1.53% | 14,632,702 |
| 2022-06-15 | 2022-06-13 | 0.465 | 31,133,388 | +1,021 | 1.53% | 14,477,025 |
| 2022-06-14 | 2022-06-10 | 0.465 | 31,132,367 | +979 | 1.53% | 14,476,551 |
| 2022-06-10 | 2022-06-08 | 0.465 | 31,131,388 | +1,000 | 1.53% | 14,476,095 |
| 2022-06-08 | 2022-06-06 | 0.460 | 31,130,388 | -45,000 | 1.53% | 14,319,978 |
| 2022-06-07 | 2022-06-02 | 0.465 | 31,175,388 | -6,804 | 1.53% | 14,496,555 |
| 2022-06-06 | 2022-06-01 | 0.465 | 31,182,192 | +857 | 1.53% | 14,499,719 |
| 2022-05-27 | 2022-05-25 | 0.470 | 31,181,335 | -22 | 1.53% | 14,655,227 |
| 2022-05-26 | 2022-05-24 | 0.460 | 31,181,357 | -159,000 | 1.53% | 14,343,424 |
| 2022-05-24 | 2022-05-20 | 0.470 | 31,340,357 | +2 | 1.54% | 14,729,968 |
| 2022-05-20 | 2022-05-18 | 0.475 | 31,340,355 | -3,000 | 1.54% | 14,886,669 |
| 2022-05-19 | 2022-05-17 | 0.470 | 31,343,355 | +968 | 1.54% | 14,731,377 |
| 2022-05-18 | 2022-05-16 | 0.480 | 31,342,387 | +1,000 | 1.54% | 15,044,346 |
| 2022-05-17 | 2022-05-13 | 0.470 | 31,341,387 | +18,000 | 1.54% | 14,730,452 |
| 2022-05-16 | 2022-05-12 | 0.465 | 31,323,387 | +1,336 | 1.54% | 14,565,375 |
| 2022-05-12 | 2022-05-10 | 0.475 | 31,322,051 | -15,000 | 1.54% | 14,877,974 |
| 2022-05-10 | 2022-05-05 | 0.460 | 31,337,051 | +2,000 | 1.54% | 14,415,043 |
| 2022-05-06 | 2022-05-04 | 0.465 | 31,335,051 | +86 | 1.54% | 14,570,799 |
| 2022-05-05 | 2022-05-03 | 0.465 | 31,334,965 | +10,946 | 1.54% | 14,570,759 |
| 2022-05-04 | 2022-04-29 | 0.470 | 31,324,019 | +82,108 | 1.54% | 14,722,289 |
| 2022-04-28 | 2022-04-26 | 0.475 | 31,241,911 | -29,000 | 1.53% | 14,839,908 |
| 2022-04-26 | 2022-04-22 | 0.485 | 31,270,911 | -22 | 1.53% | 15,166,392 |
| 2022-04-21 | 2022-04-19 | 0.500 | 31,270,933 | -3,938 | 1.53% | 15,635,466 |
| 2022-04-19 | 2022-04-13 | 0.490 | 31,274,871 | +21 | 1.53% | 15,324,687 |
| 2022-04-14 | 2022-04-12 | 0.485 | 31,274,850 | -3,000 | 1.53% | 15,168,302 |
| 2022-04-13 | 2022-04-11 | 0.490 | 31,277,850 | +53,541 | 1.53% | 15,326,146 |
| 2022-04-08 | 2022-04-06 | 0.500 | 31,224,309 | -35,794 | 1.53% | 15,612,154 |
| 2022-04-06 | 2022-04-01 | 0.490 | 31,260,103 | +172 | 1.53% | 15,317,450 |
| 2022-04-04 | 2022-03-31 | 0.495 | 31,259,931 | -2,000 | 1.53% | 15,473,666 |
| 2022-04-01 | 2022-03-30 | 0.510 | 31,261,931 | +11,000 | 1.53% | 15,943,585 |
| 2022-03-30 | 2022-03-28 | 0.495 | 31,250,931 | -1 | 1.53% | 15,469,211 |
| 2022-03-29 | 2022-03-25 | 0.490 | 31,250,932 | -4 | 1.53% | 15,312,957 |
| 2022-03-25 | 2022-03-23 | 0.480 | 31,250,936 | +63,056 | 1.53% | 15,000,449 |
| 2022-03-24 | 2022-03-22 | 0.465 | 31,187,880 | -1,022 | 1.53% | 14,502,364 |
| 2022-03-21 | 2022-03-17 | 0.460 | 31,188,902 | +21 | 1.53% | 14,346,895 |
| 2022-03-18 | 2022-03-16 | 0.440 | 31,188,881 | -3,000 | 1.53% | 13,723,108 |
| 2022-03-17 | 2022-03-15 | 0.425 | 31,191,881 | +31,166 | 1.53% | 13,256,549 |
| 2022-03-14 | 2022-03-10 | 0.495 | 31,160,715 | +7,000 | 1.53% | 15,424,554 |
| 2022-03-11 | 2022-03-09 | 0.490 | 31,153,715 | -55,985 | 1.53% | 15,265,320 |
| 2022-03-10 | 2022-03-08 | 0.520 | 31,209,700 | +13 | 1.53% | 16,229,044 |
| 2022-03-04 | 2022-03-02 | 0.570 | 31,209,687 | -1,268 | 1.53% | 17,789,522 |
| 2022-02-24 | 2022-02-22 | 0.580 | 31,210,955 | +10 | 1.53% | 18,102,354 |
| 2022-02-22 | 2022-02-18 | 0.590 | 31,210,945 | +18,000 | 1.53% | 18,414,458 |
| 2022-02-17 | 2022-02-15 | 0.590 | 31,192,945 | +25 | 1.53% | 18,403,838 |
| 2022-02-16 | 2022-02-14 | 0.600 | 31,192,920 | -22 | 1.53% | 18,715,752 |
| 2022-02-14 | 2022-02-10 | 0.590 | 31,192,942 | -2 | 1.53% | 18,403,836 |
| 2022-02-10 | 2022-02-08 | 0.590 | 31,192,944 | +8,000 | 1.53% | 18,403,837 |
| 2022-02-08 | 2022-02-04 | 0.590 | 31,184,944 | +46,000 | 1.53% | 18,399,117 |
| 2022-02-07 | 2022-01-31 | 0.580 | 31,138,944 | -17,978 | 1.53% | 18,060,588 |
| 2022-02-04 | 2022-01-27 | 0.590 | 31,156,922 | -46,921 | 1.53% | 18,382,584 |
| 2022-01-27 | 2022-01-25 | 0.590 | 31,203,843 | +3 | 1.53% | 18,410,267 |
| 2022-01-26 | 2022-01-24 | 0.600 | 31,203,840 | +29,032 | 1.53% | 18,722,304 |
| 2022-01-21 | 2022-01-19 | 0.590 | 31,174,808 | -20,604 | 1.53% | 18,393,137 |
| 2022-01-20 | 2022-01-18 | 0.590 | 31,195,412 | +21 | 1.53% | 18,405,293 |
| 2022-01-18 | 2022-01-14 | 0.590 | 31,195,391 | -9,000 | 1.53% | 18,405,281 |
| 2022-01-13 | 2022-01-11 | 0.600 | 31,204,391 | -11 | 1.53% | 18,722,635 |
| 2022-01-12 | 2022-01-10 | 0.600 | 31,204,402 | -9,022 | 1.53% | 18,722,641 |
| 2022-01-11 | 2022-01-07 | 0.600 | 31,213,424 | -40,072 | 1.53% | 18,728,054 |
| 2022-01-10 | 2022-01-06 | 0.590 | 31,253,496 | +1,004 | 1.53% | 18,439,563 |
| 2022-01-07 | 2022-01-05 | 0.590 | 31,252,492 | -20,004 | 1.53% | 18,438,970 |
| 2022-01-06 | 2022-01-04 | 0.590 | 31,272,496 | +10 | 1.53% | 18,450,773 |
| 2022-01-05 | 2022-01-03 | 0.590 | 31,272,486 | -9,022 | 1.53% | 18,450,767 |
| 2022-01-04 | 2021-12-31 | 0.600 | 31,281,508 | -49,958 | 1.53% | 18,768,905 |
| 2022-01-03 | 2021-12-29 | 0.600 | 31,331,466 | -60 | 1.54% | 18,798,880 |
| 2021-12-30 | 2021-12-28 | 0.600 | 31,331,526 | +1,653 | 1.54% | 18,798,916 |
| 2021-12-29 | 2021-12-24 | 0.610 | 31,329,873 | +127,108 | 1.54% | 19,111,223 |
| 2021-12-28 | 2021-12-22 | 0.580 | 31,202,765 | +21 | 1.53% | 18,097,604 |
| 2021-12-23 | 2021-12-21 | 0.580 | 31,202,744 | +2,500 | 1.53% | 18,097,592 |
| 2021-12-21 | 2021-12-17 | 0.580 | 31,200,244 | -20,000 | 1.53% | 18,096,142 |
| 2021-12-20 | 2021-12-16 | 0.580 | 31,220,244 | +283 | 1.53% | 18,107,742 |
| 2021-12-17 | 2021-12-15 | 0.580 | 31,219,961 | -12,578,125 | 1.53% | 18,107,577 |
| 2021-12-16 | 2021-12-14 | 0.580 | 43,798,086 | -17 | 2.15% | 25,402,890 |
| 2021-12-15 | 2021-12-13 | 0.590 | 43,798,103 | -6 | 2.15% | 25,840,881 |
| 2021-12-14 | 2021-12-10 | 0.580 | 43,798,109 | +378 | 2.15% | 25,402,903 |
| 2021-12-10 | 2021-12-08 | 0.590 | 43,797,731 | -540 | 2.15% | 25,840,661 |
| 2021-12-09 | 2021-12-07 | 0.590 | 43,798,271 | +64 | 2.15% | 25,840,980 |
| 2021-12-08 | 2021-12-06 | 0.580 | 43,798,207 | +5,225 | 2.15% | 25,402,960 |
| 2021-12-07 | 2021-12-03 | 0.590 | 43,792,982 | +94 | 2.15% | 25,837,859 |
| 2021-12-06 | 2021-12-02 | 0.590 | 43,792,888 | -35,005 | 2.15% | 25,837,804 |
| 2021-12-03 | 2021-12-01 | 0.590 | 43,827,893 | -2,000 | 2.15% | 25,858,457 |
| 2021-12-01 | 2021-11-29 | 0.610 | 43,829,893 | +129 | 2.15% | 26,736,235 |
| 2021-11-30 | 2021-11-26 | 0.610 | 43,829,764 | -43 | 2.15% | 26,736,156 |
| 2021-11-29 | 2021-11-25 | 0.620 | 43,829,807 | -11,180 | 2.15% | 27,174,480 |
| 2021-11-26 | 2021-11-24 | 0.620 | 43,840,987 | +42 | 2.15% | 27,181,412 |
| 2021-11-25 | 2021-11-23 | 0.620 | 43,840,945 | -20,000 | 2.15% | 27,181,386 |
| 2021-11-24 | 2021-11-22 | 0.620 | 43,860,945 | +17 | 2.15% | 27,193,786 |
| 2021-11-23 | 2021-11-19 | 0.620 | 43,860,928 | +21 | 2.15% | 27,193,775 |
| 2021-11-19 | 2021-11-17 | 0.620 | 43,860,907 | +18 | 2.15% | 27,193,762 |
| 2021-11-18 | 2021-11-16 | 0.630 | 43,860,889 | -4 | 2.15% | 27,632,360 |
| 2021-11-17 | 2021-11-15 | 0.620 | 43,860,893 | -37 | 2.15% | 27,193,754 |
| 2021-11-15 | 2021-11-11 | 0.620 | 43,860,930 | +1,983 | 2.15% | 27,193,777 |
| 2021-11-12 | 2021-11-10 | 0.620 | 43,858,947 | -5 | 2.15% | 27,192,547 |
| 2021-11-09 | 2021-11-05 | 0.620 | 43,858,952 | -9 | 2.15% | 27,192,550 |
| 2021-11-08 | 2021-11-04 | 0.620 | 43,858,961 | +5 | 2.15% | 27,192,556 |
| 2021-11-04 | 2021-11-02 | 0.620 | 43,858,956 | -16,984 | 2.15% | 27,192,553 |
| 2021-11-03 | 2021-11-01 | 0.640 | 43,875,940 | -26,000 | 2.15% | 28,080,602 |
| 2021-11-02 | 2021-10-29 | 0.640 | 43,901,940 | -10,000 | 2.15% | 28,097,242 |
| 2021-10-27 | 2021-10-25 | 0.660 | 43,911,940 | -28,000 | 2.15% | 28,981,880 |
| 2021-10-26 | 2021-10-22 | 0.660 | 43,939,940 | +33,000 | 2.16% | 29,000,360 |
| 2021-10-25 | 2021-10-21 | 0.640 | 43,906,940 | +7,002 | 2.15% | 28,100,442 |
| 2021-10-22 | 2021-10-20 | 0.650 | 43,899,938 | +102,870 | 2.15% | 28,534,960 |
| 2021-10-21 | 2021-10-19 | 0.620 | 43,797,068 | -180 | 2.15% | 27,154,182 |
| 2021-10-19 | 2021-10-15 | 0.620 | 43,797,248 | -28 | 2.15% | 27,154,294 |
| 2021-10-15 | 2021-10-11 | 0.620 | 43,797,276 | +150 | 2.15% | 27,154,311 |
| 2021-10-11 | 2021-10-07 | 0.630 | 43,797,126 | +16,000 | 2.15% | 27,592,189 |
| 2021-10-06 | 2021-10-04 | 0.610 | 43,781,126 | +6 | 2.15% | 26,706,487 |
| 2021-10-05 | 2021-09-30 | 0.600 | 43,781,120 | -474,000 | 2.15% | 26,268,672 |
| 2021-10-04 | 2021-09-29 | 0.610 | 44,255,120 | -8,214 | 2.17% | 26,995,623 |
| 2021-09-30 | 2021-09-28 | 0.610 | 44,263,334 | -36,898 | 2.17% | 27,000,634 |
| 2021-09-27 | 2021-09-23 | 0.610 | 44,300,232 | +26 | 2.17% | 27,023,142 |
| 2021-09-21 | 2021-09-17 | 0.620 | 44,300,206 | +21 | 2.17% | 27,466,128 |
| 2021-09-20 | 2021-09-16 | 0.630 | 44,300,185 | -22 | 2.17% | 27,909,117 |
| 2021-09-17 | 2021-09-15 | 0.640 | 44,300,207 | -7,920 | 2.17% | 28,352,132 |
| 2021-09-16 | 2021-09-14 | 0.640 | 44,308,127 | -25,103 | 2.17% | 28,357,201 |
| 2021-09-15 | 2021-09-13 | 0.650 | 44,333,230 | -30 | 2.18% | 28,816,600 |
| 2021-09-13 | 2021-09-09 | 0.650 | 44,333,260 | -110,000 | 2.18% | 28,816,619 |
| 2021-09-09 | 2021-09-07 | 0.660 | 44,443,260 | -48 | 2.18% | 29,332,552 |
| 2021-09-06 | 2021-09-02 | 0.650 | 44,443,308 | -700 | 2.18% | 28,888,150 |
| 2021-09-02 | 2021-08-31 | 0.640 | 44,444,008 | +57,000 | 2.18% | 28,444,165 |
| 2021-08-31 | 2021-08-27 | 0.660 | 44,387,008 | +108 | 2.18% | 29,295,425 |
| 2021-08-30 | 2021-08-26 | 0.640 | 44,386,900 | +652 | 2.18% | 28,407,616 |
| 2021-08-27 | 2021-08-25 | 0.640 | 44,386,248 | +97 | 2.18% | 28,407,199 |
| 2021-08-26 | 2021-08-24 | 0.640 | 44,386,151 | -1,669 | 2.18% | 28,407,137 |
| 2021-08-25 | 2021-08-23 | 0.650 | 44,387,820 | -25,130,334 | 2.18% | 28,852,083 |
| 2021-08-24 | 2021-08-20 | 0.640 | 69,518,154 | +77,000 | 3.41% | 44,491,619 |
| 2021-08-23 | 2021-08-19 | 0.670 | 69,441,154 | +10,000 | 3.41% | 46,525,573 |
| 2021-08-18 | 2021-08-16 | 0.650 | 69,431,154 | -17 | 3.41% | 45,130,250 |
| 2021-08-17 | 2021-08-13 | 0.650 | 69,431,171 | -24 | 3.41% | 45,130,261 |
| 2021-08-16 | 2021-08-12 | 0.660 | 69,431,195 | +11 | 3.41% | 45,824,589 |
| 2021-08-13 | 2021-08-11 | 0.650 | 69,431,184 | +23 | 3.41% | 45,130,270 |
| 2021-08-12 | 2021-08-10 | 0.650 | 69,431,161 | -21 | 3.41% | 45,130,255 |
| 2021-08-09 | 2021-08-05 | 0.650 | 69,431,182 | -35 | 3.41% | 45,130,268 |
| 2021-08-06 | 2021-08-04 | 0.670 | 69,431,217 | -9,937 | 3.41% | 46,518,915 |
| 2021-08-05 | 2021-08-03 | 0.660 | 69,441,154 | -28 | 3.41% | 45,831,162 |
| 2021-08-03 | 2021-07-30 | 0.670 | 69,441,182 | +130 | 3.41% | 46,525,592 |
| 2021-08-02 | 2021-07-29 | 0.660 | 69,441,052 | -97 | 3.41% | 45,831,094 |
| 2021-07-30 | 2021-07-28 | 0.660 | 69,441,149 | +29 | 3.41% | 45,831,158 |
| 2021-07-29 | 2021-07-27 | 0.670 | 69,441,120 | +5,000 | 3.41% | 46,525,550 |
| 2021-07-28 | 2021-07-26 | 0.680 | 69,436,120 | -6,007 | 3.41% | 47,216,562 |
| 2021-07-27 | 2021-07-23 | 0.690 | 69,442,127 | +21 | 3.41% | 47,915,068 |
| 2021-07-26 | 2021-07-22 | 0.700 | 69,442,106 | +6 | 3.41% | 48,609,474 |
| 2021-07-23 | 2021-07-21 | 0.690 | 69,442,100 | +4 | 3.41% | 47,915,049 |
| 2021-07-22 | 2021-07-20 | 0.690 | 69,442,096 | -4,000 | 3.41% | 47,915,046 |
| 2021-07-21 | 2021-07-19 | 0.690 | 69,446,096 | +10,031 | 3.41% | 47,917,806 |
| 2021-07-20 | 2021-07-16 | 0.700 | 69,436,065 | +6,031 | 3.41% | 48,605,246 |
| 2021-07-19 | 2021-07-15 | 0.710 | 69,430,034 | -23,000 | 3.41% | 49,295,324 |
| 2021-07-16 | 2021-07-14 | 0.710 | 69,453,034 | +800 | 3.41% | 49,311,654 |
| 2021-07-15 | 2021-07-13 | 0.710 | 69,452,234 | +75 | 3.41% | 49,311,086 |
| 2021-07-14 | 2021-07-12 | 0.700 | 69,452,159 | -9,992 | 3.41% | 48,616,511 |
| 2021-07-13 | 2021-07-09 | 0.700 | 69,462,151 | +56,232 | 3.41% | 48,623,506 |
| 2021-07-12 | 2021-07-08 | 0.710 | 69,405,919 | +2,660 | 3.41% | 49,278,202 |
| 2021-07-09 | 2021-07-07 | 0.730 | 69,403,259 | +35 | 3.41% | 50,664,379 |
| 2021-07-08 | 2021-07-06 | 0.730 | 69,403,224 | -6,452 | 3.41% | 50,664,354 |
| 2021-07-06 | 2021-07-02 | 0.720 | 69,409,676 | +61 | 3.41% | 49,974,967 |
| 2021-07-05 | 2021-06-30 | 0.740 | 69,409,615 | -47,000 | 3.41% | 51,363,115 |
| 2021-07-02 | 2021-06-29 | 0.730 | 69,456,615 | -30,015 | 3.41% | 50,703,329 |
| 2021-06-30 | 2021-06-28 | 0.740 | 69,486,630 | +85 | 3.41% | 51,420,106 |
| 2021-06-29 | 2021-06-25 | 0.740 | 69,486,545 | +66,200 | 3.41% | 51,420,043 |
| 2021-06-28 | 2021-06-24 | 0.730 | 69,420,345 | -22 | 3.41% | 50,676,852 |
| 2021-06-25 | 2021-06-23 | 0.730 | 69,420,367 | +156 | 3.41% | 50,676,868 |
| 2021-06-24 | 2021-06-22 | 0.720 | 69,420,211 | -1,000 | 3.41% | 49,982,552 |
| 2021-06-22 | 2021-06-18 | 0.730 | 69,421,211 | -1,007 | 3.41% | 50,677,484 |
| 2021-06-21 | 2021-06-17 | 0.740 | 69,422,218 | -14,002 | 3.41% | 51,372,441 |
| 2021-06-18 | 2021-06-16 | 0.730 | 69,436,220 | -9,880 | 3.41% | 50,688,441 |
| 2021-06-17 | 2021-06-15 | 0.730 | 69,446,100 | -57,000 | 3.41% | 50,695,653 |
| 2021-06-16 | 2021-06-11 | 0.740 | 69,503,100 | +57,010 | 3.41% | 51,432,294 |
| 2021-06-15 | 2021-06-10 | 0.760 | 69,446,090 | -297,779 | 3.41% | 52,779,028 |
| 2021-06-11 | 2021-06-09 | 0.760 | 69,743,869 | -81,968 | 3.42% | 53,005,340 |
| 2021-06-10 | 2021-06-08 | 0.710 | 69,825,837 | +1,034 | 3.43% | 49,576,344 |
| 2021-06-09 | 2021-06-07 | 0.700 | 69,824,803 | +21,773 | 3.43% | 48,877,362 |
| 2021-06-08 | 2021-06-04 | 0.710 | 69,803,030 | +40 | 3.42% | 49,560,151 |
| 2021-06-07 | 2021-06-03 | 0.710 | 69,802,990 | -10,371 | 3.42% | 49,560,123 |
| 2021-06-04 | 2021-06-02 | 0.710 | 69,813,361 | +8,421 | 3.43% | 49,567,486 |
| 2021-06-03 | 2021-06-01 | 0.710 | 69,804,940 | +8 | 3.42% | 49,561,507 |
| 2021-06-02 | 2021-05-31 | 0.710 | 69,804,932 | +130,458 | 3.42% | 49,561,502 |
| 2021-06-01 | 2021-05-28 | 0.710 | 69,674,474 | +13,251 | 3.42% | 49,468,877 |
| 2021-05-31 | 2021-05-27 | 0.700 | 69,661,223 | -87,475 | 3.42% | 48,762,856 |
| 2021-05-28 | 2021-05-26 | 0.700 | 69,748,698 | +112,329 | 3.42% | 48,824,089 |
| 2021-05-27 | 2021-05-25 | 0.690 | 69,636,369 | -4,479 | 3.42% | 48,049,095 |
| 2021-05-26 | 2021-05-24 | 0.690 | 69,640,848 | +23,749 | 3.42% | 48,052,185 |
| 2021-05-25 | 2021-05-21 | 0.690 | 69,617,099 | +14 | 3.42% | 48,035,798 |
| 2021-05-24 | 2021-05-20 | 0.680 | 69,617,085 | +10 | 3.42% | 47,339,618 |
| 2021-05-21 | 2021-05-18 | 0.690 | 69,617,075 | -61,212 | 3.42% | 48,035,782 |
| 2021-05-20 | 2021-05-17 | 0.680 | 69,678,287 | -92 | 3.42% | 47,381,235 |
| 2021-05-18 | 2021-05-14 | 0.690 | 69,678,379 | -3,564 | 3.42% | 48,078,082 |
| 2021-05-17 | 2021-05-13 | 0.680 | 69,681,943 | -21,833 | 3.42% | 47,383,721 |
| 2021-05-14 | 2021-05-12 | 0.690 | 69,703,776 | +4,198 | 3.42% | 48,095,605 |
| 2021-05-13 | 2021-05-11 | 0.690 | 69,699,578 | +59,361 | 3.42% | 48,092,709 |
| 2021-05-12 | 2021-05-10 | 0.710 | 69,640,217 | -393 | 3.42% | 49,444,554 |
| 2021-05-11 | 2021-05-07 | 0.710 | 69,640,610 | -2,559 | 3.42% | 49,444,833 |
| 2021-05-10 | 2021-05-06 | 0.710 | 69,643,169 | +1,036 | 3.42% | 49,446,650 |
| 2021-05-07 | 2021-05-05 | 0.710 | 69,642,133 | -12,936 | 3.42% | 49,445,914 |
| 2021-05-06 | 2021-05-04 | 0.710 | 69,655,069 | -18,946 | 3.42% | 49,455,099 |
| 2021-05-05 | 2021-05-03 | 0.710 | 69,674,015 | -214 | 3.42% | 49,468,551 |
| 2021-05-04 | 2021-04-30 | 0.720 | 69,674,229 | +2,400 | 3.42% | 50,165,445 |
| 2021-05-03 | 2021-04-29 | 0.720 | 69,671,829 | +160,844 | 3.42% | 50,163,717 |
| 2021-04-30 | 2021-04-28 | 0.720 | 69,510,985 | +3,476 | 3.41% | 50,047,909 |
| 2021-04-29 | 2021-04-27 | 0.710 | 69,507,509 | +29,938 | 3.41% | 49,350,331 |
| 2021-04-28 | 2021-04-26 | 0.710 | 69,477,571 | -19,000 | 3.41% | 49,329,075 |
| 2021-04-27 | 2021-04-23 | 0.710 | 69,496,571 | -11,600 | 3.41% | 49,342,565 |
| 2021-04-26 | 2021-04-22 | 0.720 | 69,508,171 | +1,000 | 3.41% | 50,045,883 |
| 2021-04-23 | 2021-04-21 | 0.730 | 69,507,171 | +152 | 3.41% | 50,740,235 |
| 2021-04-22 | 2021-04-20 | 0.730 | 69,507,019 | -9,000 | 3.41% | 50,740,124 |
| 2021-04-21 | 2021-04-19 | 0.720 | 69,516,019 | -17,480 | 3.41% | 50,051,534 |
| 2021-04-20 | 2021-04-16 | 0.720 | 69,533,499 | +21,959 | 3.41% | 50,064,119 |
| 2021-04-19 | 2021-04-15 | 0.710 | 69,511,540 | -202 | 3.41% | 49,353,193 |
| 2021-04-16 | 2021-04-14 | 0.730 | 69,511,742 | -2,964 | 3.41% | 50,743,572 |
| 2021-04-15 | 2021-04-13 | 0.730 | 69,514,706 | -4,676 | 3.41% | 50,745,735 |
| 2021-04-14 | 2021-04-12 | 0.710 | 69,519,382 | +7,243 | 3.41% | 49,358,761 |
| 2021-04-13 | 2021-04-09 | 0.730 | 69,512,139 | -82,000 | 3.41% | 50,743,861 |
| 2021-04-12 | 2021-04-08 | 0.740 | 69,594,139 | +900 | 3.41% | 51,499,663 |
| 2021-04-09 | 2021-04-07 | 0.760 | 69,593,239 | -137,208 | 3.41% | 52,890,862 |
| 2021-04-08 | 2021-04-01 | 0.760 | 69,730,447 | -56,673 | 3.42% | 52,995,140 |
| 2021-04-07 | 2021-03-31 | 0.760 | 69,787,120 | -70,620 | 3.42% | 53,038,211 |
| 2021-04-01 | 2021-03-30 | 0.780 | 69,857,740 | -42,836 | 3.43% | 54,489,037 |
| 2021-03-31 | 2021-03-29 | 0.780 | 69,900,576 | -30,337 | 3.43% | 54,522,449 |
| 2021-03-30 | 2021-03-26 | 0.790 | 69,930,913 | +2,723 | 3.43% | 55,245,421 |
| 2021-03-29 | 2021-03-25 | 0.770 | 69,928,190 | -12,127 | 3.43% | 53,844,706 |
| 2021-03-26 | 2021-03-24 | 0.740 | 69,940,317 | +210,552 | 3.43% | 51,755,835 |
| 2021-03-25 | 2021-03-23 | 0.720 | 69,729,765 | -26,194 | 3.42% | 50,205,431 |
| 2021-03-24 | 2021-03-22 | 0.780 | 69,755,959 | +22,806,731 | 3.42% | 54,409,648 |
| 2021-03-23 | 2021-03-19 | 0.790 | 46,949,228 | -4,315 | 2.96% | 37,089,890 |
| 2021-03-22 | 2021-03-18 | 0.800 | 46,953,543 | -23,500 | 2.96% | 37,562,834 |
| 2021-03-19 | 2021-03-17 | 0.800 | 46,977,043 | +4,802 | 2.96% | 37,581,634 |
| 2021-03-18 | 2021-03-16 | 0.800 | 46,972,241 | -1,170 | 2.96% | 37,577,793 |
| 2021-03-17 | 2021-03-15 | 0.820 | 46,973,411 | -3,112 | 2.96% | 38,518,197 |
| 2021-03-16 | 2021-03-12 | 0.820 | 46,976,523 | +179,474 | 2.96% | 38,520,749 |
| 2021-03-15 | 2021-03-11 | 0.820 | 46,797,049 | +41,127 | 2.95% | 38,373,580 |
| 2021-03-12 | 2021-03-10 | 0.810 | 46,755,922 | +27,773 | 2.95% | 37,872,297 |
| 2021-03-11 | 2021-03-09 | 0.810 | 46,728,149 | -332,000 | 2.94% | 37,849,801 |
| 2021-03-10 | 2021-03-08 | 0.810 | 47,060,149 | -264,972 | 2.96% | 38,118,721 |
| 2021-03-09 | 2021-03-05 | 0.820 | 47,325,121 | -910 | 2.98% | 38,806,599 |
| 2021-03-08 | 2021-03-04 | 0.820 | 47,326,031 | -202,774 | 2.98% | 38,807,345 |
| 2021-03-05 | 2021-03-03 | 0.850 | 47,528,805 | +79,028 | 2.99% | 40,399,484 |
| 2021-03-04 | 2021-03-02 | 0.820 | 47,449,777 | +1,035 | 2.99% | 38,908,817 |
| 2021-03-02 | 2021-02-26 | 0.830 | 47,448,742 | +124,050 | 2.99% | 39,382,456 |
| 2021-03-01 | 2021-02-25 | 0.810 | 47,324,692 | -98,849 | 2.98% | 38,333,001 |
| 2021-02-26 | 2021-02-24 | 0.810 | 47,423,541 | +21 | 2.99% | 38,413,068 |
| 2021-02-25 | 2021-02-23 | 0.830 | 47,423,520 | +324 | 2.99% | 39,361,522 |
| 2021-02-24 | 2021-02-22 | 0.820 | 47,423,196 | +9 | 2.99% | 38,887,021 |
| 2021-02-23 | 2021-02-19 | 0.810 | 47,423,187 | +8 | 2.99% | 38,412,781 |
| 2021-02-18 | 2021-02-16 | 0.833 | 47,423,179 | +88,205 | 2.99% | 39,519,953 |
| 2021-02-17 | 2021-02-11 | 0.823 | 47,334,974 | +375,696 | 2.98% | 38,971,189 |
| 2021-02-16 | 2021-02-09 | 0.823 | 46,959,278 | +10 | 2.97% | 38,661,877 |
| 2021-02-10 | 2021-02-08 | 0.813 | 46,959,268 | +627 | 2.97% | 38,190,382 |
| 2021-02-09 | 2021-02-05 | 0.823 | 46,958,641 | +68 | 2.97% | 38,661,352 |
| 2021-02-04 | 2021-02-02 | 0.833 | 46,958,573 | +43 | 2.97% | 39,132,775 |
| 2021-02-03 | 2021-02-01 | 0.843 | 46,958,530 | -60 | 2.97% | 39,604,218 |
| 2021-02-02 | 2021-01-29 | 0.833 | 46,958,590 | -75,695 | 2.97% | 39,132,789 |
| 2021-01-28 | 2021-01-26 | 0.843 | 47,034,285 | +28 | 2.98% | 39,668,109 |
| 2021-01-27 | 2021-01-25 | 0.823 | 47,034,257 | +4,965 | 2.98% | 38,723,607 |
| 2021-01-26 | 2021-01-22 | 0.823 | 47,029,292 | -106 | 2.97% | 38,719,520 |
| 2021-01-25 | 2021-01-21 | 0.833 | 47,029,398 | -196,407 | 2.97% | 39,191,797 |
| 2021-01-22 | 2021-01-20 | 0.823 | 47,225,805 | +105,574 | 2.99% | 38,881,310 |
| 2021-01-21 | 2021-01-19 | 0.833 | 47,120,231 | +5,978 | 2.98% | 39,267,493 |
| 2021-01-20 | 2021-01-18 | 0.823 | 47,114,253 | +196,658 | 2.98% | 38,789,468 |
| 2021-01-19 | 2021-01-15 | 0.823 | 46,917,595 | -39,612 | 2.97% | 38,627,559 |
| 2021-01-15 | 2021-01-13 | 0.813 | 46,957,207 | +4 | 2.97% | 38,188,706 |
| 2021-01-14 | 2021-01-12 | 0.823 | 46,957,203 | -192 | 2.97% | 38,660,168 |
| 2021-01-13 | 2021-01-11 | 0.823 | 46,957,395 | -88,148 | 2.97% | 38,660,326 |
| 2021-01-11 | 2021-01-07 | 0.823 | 47,045,543 | -41 | 2.98% | 38,732,899 |
| 2021-01-08 | 2021-01-06 | 0.833 | 47,045,584 | -21,933 | 2.98% | 39,205,286 |
| 2021-01-07 | 2021-01-05 | 0.843 | 47,067,517 | +21,781 | 2.98% | 39,696,137 |
| 2021-01-06 | 2021-01-04 | 0.833 | 47,045,736 | +996 | 2.98% | 39,205,412 |
| 2021-01-05 | 2020-12-31 | 0.823 | 47,044,740 | +332,663 | 2.98% | 38,732,238 |
| 2021-01-04 | 2020-12-29 | 0.843 | 46,712,077 | +365,345 | 2.95% | 39,396,363 |
| 2020-12-30 | 2020-12-28 | 0.823 | 46,346,732 | -27 | 2.93% | 38,157,563 |
| 2020-12-29 | 2020-12-24 | 0.833 | 46,346,759 | +497,992 | 2.93% | 38,622,922 |
| 2020-12-28 | 2020-12-22 | 0.833 | 45,848,767 | +497,274 | 2.90% | 38,207,922 |
| 2020-12-23 | 2020-12-21 | 0.843 | 45,351,493 | -2,967 | 2.87% | 38,248,864 |
| 2020-12-21 | 2020-12-17 | 0.853 | 45,354,460 | -6 | 2.87% | 38,706,740 |
| 2020-12-18 | 2020-12-16 | 0.863 | 45,354,466 | -11 | 2.87% | 39,162,118 |
| 2020-12-16 | 2020-12-14 | 0.833 | 45,354,477 | +794,795 | 2.87% | 37,796,007 |
| 2020-12-15 | 2020-12-11 | 0.833 | 44,559,682 | +60,589 | 2.82% | 37,133,667 |
| 2020-12-14 | 2020-12-10 | 0.833 | 44,499,093 | +497,992 | 2.81% | 37,083,176 |
| 2020-12-11 | 2020-12-09 | 0.843 | 44,001,101 | +4 | 2.78% | 37,109,961 |
| 2020-12-10 | 2020-12-08 | 0.843 | 44,001,097 | -986 | 2.78% | 37,109,957 |
| 2020-12-09 | 2020-12-07 | 0.843 | 44,002,083 | +21 | 2.78% | 37,110,789 |
| 2020-12-08 | 2020-12-04 | 0.853 | 44,002,062 | -61,585 | 2.78% | 37,552,566 |
| 2020-12-07 | 2020-12-03 | 0.843 | 44,063,647 | +497,971 | 2.79% | 37,162,711 |
| 2020-12-04 | 2020-12-02 | 0.843 | 43,565,676 | +497,992 | 2.76% | 36,742,729 |
| 2020-12-03 | 2020-12-01 | 0.853 | 43,067,684 | +993,272 | 2.72% | 36,755,142 |
| 2020-12-02 | 2020-11-30 | 0.853 | 42,074,412 | -14,247 | 2.66% | 35,907,457 |
| 2020-11-30 | 2020-11-26 | 0.853 | 42,088,659 | -15,484 | 2.66% | 35,919,616 |
| 2020-11-27 | 2020-11-25 | 0.853 | 42,104,143 | -3,837 | 2.66% | 35,932,830 |
| 2020-11-26 | 2020-11-24 | 0.853 | 42,107,980 | -2,452 | 2.66% | 35,936,105 |
| 2020-11-25 | 2020-11-23 | 0.853 | 42,110,432 | -30,681 | 2.66% | 35,938,197 |
| 2020-11-24 | 2020-11-20 | 0.843 | 42,141,113 | -11,571 | 2.67% | 35,541,271 |
| 2020-11-20 | 2020-11-18 | 0.853 | 42,152,684 | +20 | 2.67% | 35,974,256 |
| 2020-11-19 | 2020-11-17 | 0.853 | 42,152,664 | +984 | 2.67% | 35,974,239 |
| 2020-11-18 | 2020-11-16 | 0.853 | 42,151,680 | -1,969 | 2.67% | 35,973,399 |
| 2020-11-17 | 2020-11-13 | 0.853 | 42,153,649 | -996 | 2.67% | 35,975,080 |
| 2020-11-13 | 2020-11-11 | 0.884 | 42,154,645 | -39,818 | 2.67% | 37,245,669 |
| 2020-11-11 | 2020-11-09 | 0.874 | 42,194,463 | +78,655 | 2.67% | 36,857,204 |
| 2020-11-10 | 2020-11-06 | 0.924 | 42,115,808 | -36,701 | 2.66% | 38,902,779 |
| 2020-11-09 | 2020-11-05 | 0.823 | 42,152,509 | +497,992 | 2.67% | 34,704,433 |
| 2020-11-06 | 2020-11-04 | 0.813 | 41,654,517 | -41,844 | 2.63% | 33,876,208 |
| 2020-11-04 | 2020-11-02 | 0.813 | 41,696,361 | +947 | 2.64% | 33,910,238 |
| 2020-11-03 | 2020-10-30 | 0.823 | 41,695,414 | -149,974 | 2.64% | 34,328,103 |
| 2020-10-30 | 2020-10-28 | 0.863 | 41,845,388 | +161,393 | 2.65% | 36,132,143 |
| 2020-10-29 | 2020-10-27 | 0.884 | 41,683,995 | -829,881 | 2.64% | 36,829,827 |
| 2020-10-28 | 2020-10-23 | 0.954 | 42,513,876 | -7,856 | 2.69% | 40,551,038 |
| 2020-10-27 | 2020-10-22 | 0.974 | 42,521,732 | -52,563 | 2.69% | 41,412,395 |
| 2020-10-23 | 2020-10-21 | 0.994 | 42,574,295 | -78 | 2.69% | 42,318,506 |
| 2020-10-22 | 2020-10-20 | 1.024 | 42,574,373 | +483,415 | 2.69% | 43,600,965 |
| 2020-10-21 | 2020-10-19 | 1.054 | 42,090,958 | +491,749 | 2.66% | 44,373,714 |
| 2020-10-20 | 2020-10-16 | 1.054 | 41,599,209 | -253,745 | 2.63% | 43,855,295 |
| 2020-10-19 | 2020-10-15 | 1.084 | 41,852,954 | -273,938 | 2.65% | 45,383,453 |
| 2020-10-16 | 2020-10-14 | 1.104 | 42,126,892 | -406,393 | 2.66% | 46,526,434 |
| 2020-10-15 | 2020-10-12 | 1.064 | 42,533,285 | -571,859 | 2.69% | 45,267,078 |
| 2020-10-14 | 2020-10-09 | 1.225 | 43,105,144 | -3,603,704 | 2.73% | 52,800,325 |
| 2020-10-12 | 2020-10-08 | 1.817 | 46,708,848 | +268,219 | 2.95% | 84,883,914 |
| 2020-10-09 | 2020-10-07 | 1.998 | 46,440,629 | -911,519 | 2.94% | 92,789,500 |
| 2020-10-08 | 2020-10-06 | 1.978 | 47,352,148 | +46,698,913 | 3.00% | 93,659,876 |
| 2020-10-07 | 2020-10-05 | 2.008 | 653,235 | +91,631 | 0.04% | 1,311,738 |
| 2020-10-06 | 2020-09-30 | 2.038 | 561,604 | +341,714 | 0.04% | 1,144,653 |
| 2020-10-05 | 2020-09-29 | 1.928 | 219,890 | +73,702 | 0.01% | 423,891 |
| 2020-09-30 | 2020-09-28 | 1.958 | 146,188 | -79,678 | 0.01% | 286,216 |
| 2020-09-29 | 2020-09-25 | 1.898 | 225,866 | -308,318 | 0.01% | 428,608 |
| 2020-09-28 | 2020-09-24 | 1.958 | 534,184 | +389,940 | 0.13% | 1,045,859 |
| 2020-09-25 | 2020-09-23 | 1.968 | 144,244 | -402,847 | 0.04% | 283,858 |
| 2020-09-23 | 2020-09-21 | 2.008 | 547,091 | -18,354 | 0.14% | 1,098,594 |
| 2020-09-22 | 2020-09-18 | 1.938 | 565,445 | -37,847 | 0.14% | 1,095,709 |
| 2020-09-21 | 2020-09-17 | 1.948 | 603,292 | +514,649 | 0.15% | 1,175,106 |
| 2020-09-18 | 2020-09-16 | 1.928 | 88,643 | -12,893 | 0.02% | 170,881 |
| 2020-09-17 | 2020-09-15 | 2.068 | 101,536 | +9,238 | 0.03% | 210,008 |
| 2020-09-16 | 2020-09-14 | 2.108 | 92,298 | +6,972 | 0.02% | 194,607 |
| 2020-09-15 | 2020-09-11 | 2.068 | 85,326 | +23,904 | 0.02% | 176,480 |
| 2020-09-14 | 2020-09-10 | 1.968 | 61,422 | -5,976 | 0.02% | 120,873 |
| 2020-09-11 | 2020-09-09 | 1.908 | 67,398 | -1,325 | 0.02% | 128,573 |
| 2020-09-09 | 2020-09-07 | 1.817 | 68,723 | -996 | 0.02% | 124,890 |
| 2020-09-08 | 2020-09-04 | 1.797 | 69,719 | +4,980 | 0.02% | 125,300 |
| 2020-08-19 | 2020-08-17 | 1.948 | 64,739 | -995,984 | 0.02% | 126,100 |
| 2020-08-04 | 2020-07-31 | 1.426 | 1,060,723 | -1,992 | 0.26% | 1,512,300 |
| 2020-06-19 | 2020-06-17 | 1.345 | 1,062,715 | -1,992 | 0.27% | 1,429,780 |
| 2020-06-18 | 2020-06-16 | 1.376 | 1,064,707 | -1,992 | 0.27% | 1,464,530 |
| 2020-06-08 | 2020-06-04 | 1.335 | 1,066,699 | -996 | 0.27% | 1,424,430 |
| 2019-11-27 | 2019-11-25 | 1.556 | 1,067,695 | -29,879 | 0.27% | 1,661,600 |
| 2019-08-22 | 2019-08-20 | 1.827 | 1,097,574 | +1,992 | 0.27% | 2,005,639 |
| 2019-08-21 | 2019-08-19 | 1.817 | 1,095,582 | +996 | 0.27% | 1,990,999 |
| 2019-08-16 | 2019-08-14 | 1.647 | 1,094,586 | +996 | 0.27% | 1,802,359 |
| 2019-08-15 | 2019-08-13 | 1.717 | 1,093,590 | +996 | 0.27% | 1,877,579 |
| 2019-08-13 | 2019-08-09 | 1.787 | 1,092,594 | +1,992 | 0.27% | 1,952,659 |
| 2019-08-12 | 2019-08-08 | 1.777 | 1,090,602 | +1,992 | 0.27% | 1,938,149 |
| 2019-08-09 | 2019-08-07 | 1.737 | 1,088,610 | +1,992 | 0.27% | 1,890,889 |
| 2019-08-07 | 2019-08-05 | 1.938 | 1,086,618 | +1,991 | 0.27% | 2,105,629 |
| 2019-08-06 | 2019-08-02 | 1.898 | 1,084,627 | +1,992 | 0.27% | 2,058,211 |
| 2019-08-05 | 2019-08-01 | 1.958 | 1,082,635 | +1,992 | 0.27% | 2,119,651 |
| 2019-07-30 | 2019-07-26 | 2.088 | 1,080,643 | +1,992 | 0.27% | 2,256,801 |
| 2019-07-26 | 2019-07-24 | 2.038 | 1,078,651 | +1,992 | 0.27% | 2,198,491 |
| 2019-01-30 | 2019-01-28 | 2.329 | 1,076,659 | +49,800 | 0.27% | 2,507,921 |
| 2018-07-30 | 2018-07-26 | 2.882 | 1,026,859 | -39,840 | 0.26% | 2,958,969 |
| 2018-02-05 | 2018-02-01 | 3.584 | 1,066,699 | -5,976 | 0.27% | 3,823,471 |
| 2018-02-02 | 2018-01-31 | 3.665 | 1,072,675 | +5,976 | 0.27% | 3,931,051 |
| 2018-02-01 | 2018-01-30 | 3.705 | 1,066,699 | +29,880 | 0.27% | 3,951,991 |
| 2017-08-18 | 2017-08-16 | 3.072 | 1,036,819 | -5,976 | 0.26% | 3,185,459 |
| 2017-08-16 | 2017-08-14 | 3.092 | 1,042,795 | -1,992 | 0.26% | 3,224,759 |
| 2017-08-10 | 2017-08-08 | 3.112 | 1,044,787 | +7,968 | 0.26% | 3,251,900 |
| 2016-09-28 | 2016-09-26 | 3.092 | 1,036,819 | -996 | 0.26% | 3,206,279 |
| 2016-09-26 | 2016-09-22 | 3.102 | 1,037,815 | +996 | 0.26% | 3,219,779 |
| 2016-09-22 | 2016-09-20 | 3.133 | 1,036,819 | -996 | 0.26% | 3,247,919 |
| 2016-09-15 | 2016-09-13 | 3.102 | 1,037,815 | +996 | 0.26% | 3,219,779 |
| 2016-09-06 | 2016-09-02 | 3.072 | 1,036,819 | -996 | 0.26% | 3,185,459 |
| 2016-09-05 | 2016-09-01 | 3.072 | 1,037,815 | +996 | 0.26% | 3,188,519 |
| 2016-08-19 | 2016-08-17 | 3.213 | 1,036,819 | -996 | 0.26% | 3,331,199 |
| 2016-08-18 | 2016-08-16 | 3.203 | 1,037,815 | +996 | 0.26% | 3,323,979 |
| 2016-06-24 | 2016-06-22 | 3.163 | 1,036,819 | -996 | 0.26% | 3,279,149 |
| 2016-06-23 | 2016-06-21 | 3.153 | 1,037,815 | -150 | 0.26% | 3,271,879 |
| 2016-06-21 | 2016-06-17 | 3.153 | 1,037,965 | -49,799 | 0.26% | 3,272,352 |
| 2016-06-16 | 2016-06-14 | 3.163 | 1,087,764 | +996 | 0.27% | 3,440,273 |
| 2016-06-15 | 2016-06-13 | 3.203 | 1,086,768 | +498 | 0.27% | 3,480,769 |
| 2016-06-14 | 2016-06-10 | 3.263 | 1,086,270 | +48,803 | 0.27% | 3,544,613 |
| 2016-06-08 | 2016-06-06 | 3.163 | 1,037,467 | -2,988 | 0.26% | 3,281,199 |
| 2016-05-24 | 2016-05-20 | 3.112 | 1,040,455 | -2,988 | 0.26% | 3,238,416 |
| 2016-05-23 | 2016-05-19 | 3.133 | 1,043,443 | -2,988 | 0.26% | 3,268,669 |
| 2016-05-20 | 2016-05-18 | 3.072 | 1,046,431 | -883 | 0.26% | 3,214,990 |
| 2016-05-19 | 2016-05-17 | 3.123 | 1,047,314 | -1,992 | 0.26% | 3,270,280 |
| 2016-05-18 | 2016-05-16 | 3.112 | 1,049,306 | +996 | 0.26% | 3,265,965 |
| 2016-05-17 | 2016-05-13 | 3.082 | 1,048,310 | +996 | 0.26% | 3,231,289 |
| 2016-05-16 | 2016-05-12 | 3.123 | 1,047,314 | +996 | 0.26% | 3,270,280 |
| 2016-05-13 | 2016-05-11 | 3.203 | 1,046,318 | +996 | 0.26% | 3,351,213 |
| 2016-05-12 | 2016-05-10 | 3.283 | 1,045,322 | -996 | 0.26% | 3,431,986 |
| 2016-05-10 | 2016-05-06 | 3.203 | 1,046,318 | +996 | 0.26% | 3,351,213 |
| 2016-05-09 | 2016-05-05 | 3.313 | 1,045,322 | +996 | 0.26% | 3,463,472 |
| 2016-05-05 | 2016-05-03 | 3.343 | 1,044,326 | +3,984 | 0.26% | 3,491,628 |
| 2016-03-21 | 2016-03-17 | 2.922 | 1,040,342 | -996 | 0.26% | 3,039,602 |
| 2016-01-22 | 2016-01-20 | 2.791 | 1,041,338 | -996 | 0.26% | 2,906,593 |
| 2016-01-14 | 2016-01-12 | 3.042 | 1,042,334 | +996 | 0.26% | 3,171,007 |
| 2016-01-12 | 2016-01-08 | 3.153 | 1,041,338 | -996 | 0.26% | 3,282,986 |
| 2015-12-29 | 2015-12-24 | 3.333 | 1,042,334 | -996 | 0.26% | 3,474,503 |
| 2015-12-28 | 2015-12-22 | 3.353 | 1,043,330 | -1,992 | 0.26% | 3,498,773 |
| 2015-12-23 | 2015-12-21 | 3.313 | 1,045,322 | -3,984 | 0.26% | 3,463,472 |
| 2015-12-22 | 2015-12-18 | 3.213 | 1,049,306 | -996 | 0.26% | 3,371,319 |
| 2015-12-21 | 2015-12-17 | 3.213 | 1,050,302 | -12,948 | 0.26% | 3,374,519 |
| 2015-12-18 | 2015-12-16 | 3.253 | 1,063,250 | +18,924 | 0.27% | 3,458,821 |
| 2015-12-17 | 2015-12-15 | 3.203 | 1,044,326 | -3,984 | 0.26% | 3,344,833 |
| 2015-12-16 | 2015-12-14 | 3.183 | 1,048,310 | -13,944 | 0.26% | 3,336,542 |
| 2015-12-15 | 2015-12-11 | 3.263 | 1,062,254 | -13,943 | 0.26% | 3,466,246 |
| 2015-12-14 | 2015-12-10 | 3.313 | 1,076,197 | -14,940 | 0.27% | 3,565,770 |
| 2015-12-11 | 2015-12-09 | 3.333 | 1,091,137 | -14,940 | 0.27% | 3,637,182 |
| 2015-12-10 | 2015-12-08 | 3.343 | 1,106,077 | -13,944 | 0.28% | 3,698,088 |
| 2015-12-09 | 2015-12-07 | 3.364 | 1,120,021 | -15,936 | 0.28% | 3,767,200 |
| 2015-12-08 | 2015-12-04 | 3.353 | 1,135,957 | -10,955 | 0.28% | 3,809,395 |
| 2015-12-07 | 2015-12-03 | 3.434 | 1,146,912 | -8,964 | 0.29% | 3,938,255 |
| 2015-12-04 | 2015-12-02 | 3.414 | 1,155,876 | -12,948 | 0.29% | 3,945,825 |
| 2015-12-03 | 2015-12-01 | 3.404 | 1,168,824 | +122,444 | 0.29% | 3,978,290 |
| 2015-12-02 | 2015-11-30 | 3.404 | 1,046,380 | -7,968 | 0.26% | 3,561,532 |
| 2015-12-01 | 2015-11-27 | 3.384 | 1,054,348 | -9,959 | 0.26% | 3,567,480 |
| 2015-11-30 | 2015-11-26 | 3.414 | 1,064,307 | -8,964 | 0.27% | 3,633,235 |
| 2015-11-27 | 2015-11-25 | 3.464 | 1,073,271 | -13,944 | 0.27% | 3,717,716 |
| 2015-11-26 | 2015-11-24 | 3.524 | 1,087,215 | -14,940 | 0.27% | 3,831,512 |
| 2015-11-25 | 2015-11-23 | 3.484 | 1,102,155 | -13,944 | 0.27% | 3,839,899 |
| 2015-11-24 | 2015-11-20 | 3.444 | 1,116,099 | -13,943 | 0.28% | 3,843,656 |
| 2015-11-23 | 2015-11-19 | 3.454 | 1,130,042 | -10,956 | 0.28% | 3,903,019 |
| 2015-11-19 | 2015-11-17 | 3.414 | 1,140,998 | +103,682 | 0.28% | 3,895,036 |
| 2015-11-18 | 2015-11-16 | 3.384 | 1,037,316 | +347 | 0.26% | 3,509,851 |
| 2015-05-18 | 2015-05-14 | 4.880 | 1,036,969 | +19,920 | 0.26% | 5,059,991 |
| 2015-04-30 | 2015-04-28 | 5.291 | 1,017,049 | +19,920 | 0.25% | 5,381,461 |
| 2014-04-15 | 2014-04-11 | 5.040 | 997,129 | +996 | 0.25% | 5,025,771 |
| 2012-11-26 | 2012-11-22 | 1.717 | 996,133 | +996,133 | 0.25% | 1,710,256 |
| 2012-07-10 | 2012-07-06 | 1.687 | 0 | -5,821,526 | ||
| 2012-06-26 | 2012-06-22 | 1.837 | 5,821,526 | +4,657,221 | 1.47% | 10,696,350 |
| 2012-06-25 | 2012-06-21 | 1.837 | 1,164,305 | -9,409 | 0.29% | 2,139,270 |
| 2012-06-22 | 2012-06-20 | 1.837 | 1,173,714 | +938,971 | 0.37% | 2,156,557 |
| 2012-05-28 | 2012-05-24 | 1.837 | 234,743 | -929,562 | 0.07% | 431,312 |
| 2012-05-18 | 2012-05-16 | 1.837 | 1,164,305 | +1,164,305 | 0.07% | 2,139,270 |
| 2012-05-09 | 2012-05-07 | 1.857 | 0 | -299 | ||
| 2011-02-25 | 2011-02-23 | 1.566 | 299 | -298,795 | 0.00% | 468 |
| 2011-01-18 | 2011-01-14 | 1.496 | 299,094 | -352,578 | 0.01% | 447,447 |
| 2011-01-06 | 2011-01-04 | 1.486 | 651,672 | -544,804 | 0.03% | 968,364 |
| 2010-11-29 | 2010-11-25 | 1.506 | 1,196,476 | -257,959 | 0.05% | 1,801,951 |
| 2010-10-26 | 2010-10-22 | 1.466 | 1,454,435 | -554,763 | 0.06% | 2,132,037 |
| 2010-10-04 | 2010-09-29 | 1.416 | 2,009,198 | -996 | 0.08% | 2,844,392 |
| 2010-09-28 | 2010-09-24 | 1.416 | 2,010,194 | -27,888 | 0.08% | 2,845,802 |
| 2010-09-20 | 2010-09-16 | 1.416 | 2,038,082 | -27,887 | 0.08% | 2,885,283 |
| 2010-09-03 | 2010-09-01 | 1.396 | 2,065,969 | -27,888 | 0.09% | 2,883,276 |
| 2010-09-01 | 2010-08-30 | 1.396 | 2,093,857 | -18,924 | 0.09% | 2,922,197 |
| 2010-08-24 | 2010-08-20 | 1.486 | 2,112,781 | -1,255,935 | 0.09% | 3,139,524 |
| 2010-08-02 | 2010-07-29 | 1.416 | 3,368,716 | -25,896 | 0.14% | 4,769,042 |
| 2010-07-22 | 2010-07-20 | 1.396 | 3,394,612 | -204,177 | 0.14% | 4,737,537 |
| 2010-07-14 | 2010-07-12 | 1.416 | 3,598,789 | -384,450 | 0.15% | 5,094,753 |
| 2010-07-09 | 2010-07-07 | 1.406 | 3,983,239 | +299 | 0.17% | 5,599,021 |
| 2010-06-21 | 2010-06-17 | 1.416 | 3,982,940 | +1,123,470 | 0.17% | 5,638,590 |
| 2010-06-08 | 2010-06-04 | 1.416 | 2,859,470 | +82,667 | 0.12% | 4,048,110 |
| 2010-06-07 | 2010-06-03 | 1.416 | 2,776,803 | +90,634 | 0.12% | 3,931,080 |
| 2010-05-05 | 2010-05-03 | 1.546 | 2,686,169 | -2,489,960 | 0.11% | 4,153,381 |
| 2010-05-03 | 2010-04-29 | 5.427 | 5,176,129 | +2,169,045 | 0.22% | 28,089,362 |
| 2010-04-30 | 2010-04-28 | 5.392 | 3,007,084 | +867,929 | 0.22% | 16,214,639 |
| 2010-04-28 | 2010-04-26 | 5.081 | 2,139,155 | +810,067 | 0.15% | 10,869,178 |
| 2010-04-22 | 2010-04-20 | 5.046 | 1,329,088 | -27,195 | 0.10% | 6,707,238 |
| 2010-04-08 | 2010-04-01 | 5.064 | 1,356,283 | -5,208 | 0.10% | 6,867,917 |
| 2010-03-23 | 2010-03-19 | 4.926 | 1,361,491 | +33,560 | 0.10% | 6,706,050 |
| 2010-03-09 | 2010-03-05 | 4.113 | 1,327,931 | -51,497 | 0.10% | 5,462,099 |
| 2010-02-19 | 2010-02-17 | 3.992 | 1,379,428 | +33,560 | 0.10% | 5,507,039 |
| 2009-12-15 | 2009-12-11 | 3.716 | 1,345,868 | +393,461 | 0.10% | 5,000,899 |
| 2009-12-11 | 2009-12-09 | 3.664 | 952,407 | +141,761 | 0.07% | 3,489,519 |
| 2009-12-01 | 2009-11-27 | 3.595 | 810,646 | -34,138 | 0.06% | 2,914,082 |
| 2009-11-20 | 2009-11-18 | 3.698 | 844,784 | +178,793 | 0.06% | 3,124,400 |
| 2009-11-17 | 2009-11-13 | 3.681 | 665,991 | -99,522 | 0.05% | 2,451,631 |
| 2009-10-27 | 2009-10-22 | 3.647 | 765,513 | +249,385 | 0.05% | 2,791,529 |
| 2009-10-09 | 2009-10-07 | 3.543 | 516,128 | +516,128 | 0.04% | 1,828,599 |
| 2007-06-26 | 2007-06-22 | 4.590 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy