History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 98,853 | +0 | 0.00% | 19,771 |
| 2025-10-13 | 2025-10-09 | 0.200 | 98,853 | +0 | 0.00% | 19,771 |
| 2025-10-10 | 2025-10-08 | 0.200 | 98,853 | +0 | 0.00% | 19,771 |
| 2025-10-09 | 2025-10-06 | 0.201 | 98,853 | +0 | 0.00% | 19,869 |
| 2025-10-08 | 2025-10-03 | 0.199 | 98,853 | +0 | 0.00% | 19,672 |
| 2025-10-06 | 2025-10-02 | 0.199 | 98,853 | +0 | 0.00% | 19,672 |
| 2025-10-03 | 2025-09-30 | 0.201 | 98,853 | +0 | 0.00% | 19,869 |
| 2025-10-02 | 2025-09-29 | 0.199 | 98,853 | +0 | 0.00% | 19,672 |
| 2025-09-30 | 2025-09-26 | 0.199 | 98,853 | +0 | 0.00% | 19,672 |
| 2025-09-29 | 2025-09-25 | 0.201 | 98,853 | +0 | 0.00% | 19,869 |
| 2025-09-26 | 2025-09-24 | 0.201 | 98,853 | +0 | 0.00% | 19,869 |
| 2025-09-25 | 2025-09-23 | 0.203 | 98,853 | +0 | 0.00% | 20,067 |
| 2025-09-24 | 2025-09-22 | 0.206 | 98,853 | +0 | 0.00% | 20,364 |
| 2025-09-23 | 2025-09-19 | 0.201 | 98,853 | +0 | 0.00% | 19,869 |
| 2025-09-22 | 2025-09-18 | 0.202 | 98,853 | +0 | 0.00% | 19,968 |
| 2025-09-19 | 2025-09-17 | 0.200 | 98,853 | +0 | 0.00% | 19,771 |
| 2025-09-18 | 2025-09-16 | 0.200 | 98,853 | +0 | 0.00% | 19,771 |
| 2025-09-17 | 2025-09-15 | 0.203 | 98,853 | +0 | 0.00% | 20,067 |
| 2025-09-16 | 2025-09-12 | 0.202 | 98,853 | +0 | 0.00% | 19,968 |
| 2025-09-15 | 2025-09-11 | 0.196 | 98,853 | +0 | 0.00% | 19,375 |
| 2025-09-12 | 2025-09-10 | 0.199 | 98,853 | +0 | 0.00% | 19,672 |
| 2025-09-11 | 2025-09-09 | 0.199 | 98,853 | +0 | 0.00% | 19,672 |
| 2025-09-10 | 2025-09-08 | 0.200 | 98,853 | +0 | 0.00% | 19,771 |
| 2025-09-09 | 2025-09-05 | 0.202 | 98,853 | +0 | 0.00% | 19,968 |
| 2025-09-08 | 2025-09-04 | 0.203 | 98,853 | +0 | 0.00% | 20,067 |
| 2025-09-05 | 2025-09-03 | 0.204 | 98,853 | +0 | 0.00% | 20,166 |
| 2025-09-04 | 2025-09-02 | 0.201 | 98,853 | +0 | 0.00% | 19,869 |
| 2025-09-03 | 2025-09-01 | 0.201 | 98,853 | +0 | 0.00% | 19,869 |
| 2025-09-02 | 2025-08-29 | 0.204 | 98,853 | +0 | 0.00% | 20,166 |
| 2025-09-01 | 2025-08-28 | 0.203 | 98,853 | +0 | 0.00% | 20,067 |
| 2025-08-29 | 2025-08-27 | 0.201 | 98,853 | +0 | 0.00% | 19,869 |
| 2025-08-28 | 2025-08-26 | 0.201 | 98,853 | +0 | 0.00% | 19,869 |
| 2025-08-27 | 2025-08-25 | 0.201 | 98,853 | +0 | 0.00% | 19,869 |
| 2025-08-26 | 2025-08-22 | 0.200 | 98,853 | +0 | 0.00% | 19,771 |
| 2025-08-25 | 2025-08-21 | 0.205 | 98,853 | +0 | 0.00% | 20,265 |
| 2025-08-22 | 2025-08-20 | 0.201 | 98,853 | +0 | 0.00% | 19,869 |
| 2025-08-21 | 2025-08-19 | 0.201 | 98,853 | +0 | 0.00% | 19,869 |
| 2025-08-20 | 2025-08-18 | 0.200 | 98,853 | +0 | 0.00% | 19,771 |
| 2025-08-19 | 2025-08-15 | 0.202 | 98,853 | +0 | 0.00% | 19,968 |
| 2025-08-18 | 2025-08-14 | 0.205 | 98,853 | +0 | 0.00% | 20,265 |
| 2025-08-15 | 2025-08-13 | 0.208 | 98,853 | +0 | 0.00% | 20,561 |
| 2025-08-14 | 2025-08-12 | 0.202 | 98,853 | +0 | 0.00% | 19,968 |
| 2025-08-13 | 2025-08-11 | 0.205 | 98,853 | +0 | 0.00% | 20,265 |
| 2025-08-12 | 2025-08-08 | 0.205 | 98,853 | +0 | 0.00% | 20,265 |
| 2025-08-11 | 2025-08-07 | 0.208 | 98,853 | +0 | 0.00% | 20,561 |
| 2025-08-08 | 2025-08-06 | 0.207 | 98,853 | +0 | 0.00% | 20,463 |
| 2025-08-07 | 2025-08-05 | 0.208 | 98,853 | +0 | 0.00% | 20,561 |
| 2025-08-06 | 2025-08-04 | 0.209 | 98,853 | +0 | 0.00% | 20,660 |
| 2025-08-05 | 2025-08-01 | 0.204 | 98,853 | +0 | 0.00% | 20,166 |
| 2025-08-04 | 2025-07-31 | 0.204 | 98,853 | +0 | 0.00% | 20,166 |
| 2025-08-01 | 2025-07-30 | 0.214 | 98,853 | +0 | 0.00% | 21,155 |
| 2025-07-31 | 2025-07-29 | 0.208 | 98,853 | +0 | 0.00% | 20,561 |
| 2025-07-30 | 2025-07-28 | 0.212 | 98,853 | +0 | 0.00% | 20,957 |
| 2025-07-29 | 2025-07-25 | 0.215 | 98,853 | +0 | 0.00% | 21,253 |
| 2025-07-28 | 2025-07-24 | 0.211 | 98,853 | +0 | 0.00% | 20,858 |
| 2025-07-25 | 2025-07-23 | 0.203 | 98,853 | +0 | 0.00% | 20,067 |
| 2025-07-24 | 2025-07-22 | 0.208 | 98,853 | +0 | 0.00% | 20,561 |
| 2025-07-23 | 2025-07-21 | 0.205 | 98,853 | +0 | 0.00% | 20,265 |
| 2025-07-22 | 2025-07-18 | 0.205 | 98,853 | +0 | 0.00% | 20,265 |
| 2025-07-21 | 2025-07-17 | 0.206 | 98,853 | +0 | 0.00% | 20,364 |
| 2025-07-18 | 2025-07-16 | 0.208 | 98,853 | -540 | 0.00% | 20,561 |
| 2024-11-15 | 2024-11-13 | 0.201 | 99,393 | -21 | 0.00% | 19,978 |
| 2024-10-10 | 2024-10-08 | 0.216 | 99,414 | +20,000 | 0.00% | 21,473 |
| 2024-10-07 | 2024-10-03 | 0.210 | 79,414 | -30,000 | 0.00% | 16,677 |
| 2024-05-17 | 2024-05-14 | 0.185 | 109,414 | -17,000 | 0.01% | 20,242 |
| 2024-03-28 | 2024-03-26 | 0.191 | 126,414 | +1,380 | 0.01% | 24,145 |
| 2024-02-08 | 2024-02-06 | 0.225 | 125,034 | +17,000 | 0.01% | 28,133 |
| 2023-09-18 | 2023-09-14 | 0.280 | 108,034 | +43 | 0.01% | 30,250 |
| 2023-05-15 | 2023-05-11 | 0.330 | 107,991 | +1,000 | 0.01% | 35,637 |
| 2023-05-05 | 2023-05-03 | 0.335 | 106,991 | +1,000 | 0.01% | 35,842 |
| 2023-02-06 | 2023-02-02 | 0.415 | 105,991 | -6,000 | 0.01% | 43,986 |
| 2022-12-01 | 2022-11-29 | 0.320 | 111,991 | -324 | 0.01% | 35,837 |
| 2022-08-23 | 2022-08-19 | 0.440 | 112,315 | -5,000 | 0.01% | 49,419 |
| 2022-04-19 | 2022-04-13 | 0.490 | 117,315 | -151 | 0.01% | 57,484 |
| 2022-04-04 | 2022-03-31 | 0.495 | 117,466 | -18,000 | 0.01% | 58,146 |
| 2022-04-01 | 2022-03-30 | 0.510 | 135,466 | -2,000 | 0.01% | 69,088 |
| 2022-01-27 | 2022-01-25 | 0.590 | 137,466 | +6,000 | 0.01% | 81,105 |
| 2022-01-04 | 2021-12-31 | 0.600 | 131,466 | +5,000 | 0.01% | 78,880 |
| 2021-12-15 | 2021-12-13 | 0.590 | 126,466 | -28,000 | 0.01% | 74,615 |
| 2021-12-13 | 2021-12-09 | 0.580 | 154,466 | +8,000 | 0.01% | 89,590 |
| 2021-11-18 | 2021-11-16 | 0.630 | 146,466 | -17,000 | 0.01% | 92,274 |
| 2021-11-12 | 2021-11-10 | 0.620 | 163,466 | +37,000 | 0.01% | 101,349 |
| 2021-11-02 | 2021-10-29 | 0.640 | 126,466 | -30,000 | 0.01% | 80,938 |
| 2021-10-29 | 2021-10-27 | 0.640 | 156,466 | -19,000 | 0.01% | 100,138 |
| 2021-09-23 | 2021-09-20 | 0.610 | 175,466 | +40,000 | 0.01% | 107,034 |
| 2021-09-17 | 2021-09-15 | 0.640 | 135,466 | -1,339 | 0.01% | 86,698 |
| 2021-08-03 | 2021-07-30 | 0.670 | 136,805 | +19,000 | 0.01% | 91,659 |
| 2021-07-14 | 2021-07-12 | 0.700 | 117,805 | -15,000 | 0.01% | 82,464 |
| 2021-07-13 | 2021-07-09 | 0.700 | 132,805 | +12,000 | 0.01% | 92,964 |
| 2021-06-18 | 2021-06-16 | 0.730 | 120,805 | +10,000 | 0.01% | 88,188 |
| 2021-06-16 | 2021-06-11 | 0.740 | 110,805 | +3,000 | 0.01% | 81,996 |
| 2021-06-04 | 2021-06-02 | 0.710 | 107,805 | -108 | 0.01% | 76,542 |
| 2021-05-28 | 2021-05-26 | 0.700 | 107,913 | -25,000 | 0.01% | 75,539 |
| 2021-05-20 | 2021-05-17 | 0.680 | 132,913 | +15,000 | 0.01% | 90,381 |
| 2021-04-27 | 2021-04-23 | 0.710 | 117,913 | -31,000 | 0.01% | 83,718 |
| 2021-04-23 | 2021-04-21 | 0.730 | 148,913 | -1,000 | 0.01% | 108,706 |
| 2021-04-15 | 2021-04-13 | 0.730 | 149,913 | +15,000 | 0.01% | 109,436 |
| 2021-04-12 | 2021-04-08 | 0.740 | 134,913 | +36,892 | 0.01% | 99,836 |
| 2021-04-09 | 2021-04-07 | 0.760 | 98,021 | +10,000 | 0.00% | 74,496 |
| 2021-03-29 | 2021-03-25 | 0.770 | 88,021 | -60,000 | 0.00% | 67,776 |
| 2021-03-26 | 2021-03-24 | 0.740 | 148,021 | +20,000 | 0.01% | 109,536 |
| 2021-03-25 | 2021-03-23 | 0.720 | 128,021 | +80,000 | 0.01% | 92,175 |
| 2021-03-24 | 2021-03-22 | 0.780 | 48,021 | +10,000 | 0.00% | 37,456 |
| 2021-03-09 | 2021-03-05 | 0.820 | 38,021 | -1,080 | 0.00% | 31,177 |
| 2021-02-18 | 2021-02-16 | 0.833 | 39,101 | +432 | 0.00% | 32,585 |
| 2021-02-17 | 2021-02-11 | 0.823 | 38,669 | +155 | 0.00% | 31,836 |
| 2020-12-17 | 2020-12-15 | 0.843 | 38,514 | -996 | 0.00% | 32,482 |
| 2020-11-10 | 2020-11-06 | 0.924 | 39,510 | -49,799 | 0.00% | 36,496 |
| 2020-11-04 | 2020-11-02 | 0.813 | 89,309 | -13,768 | 0.01% | 72,632 |
| 2020-11-03 | 2020-10-30 | 0.823 | 103,077 | -49,800 | 0.01% | 84,864 |
| 2020-11-02 | 2020-10-29 | 0.823 | 152,877 | +49,800 | 0.01% | 125,865 |
| 2020-10-30 | 2020-10-28 | 0.863 | 103,077 | +13,768 | 0.01% | 89,004 |
| 2020-10-29 | 2020-10-27 | 0.884 | 89,309 | +7,538 | 0.01% | 78,909 |
| 2020-10-27 | 2020-10-22 | 0.974 | 81,771 | -49,799 | 0.01% | 79,638 |
| 2020-10-22 | 2020-10-20 | 1.024 | 131,570 | +9,959 | 0.01% | 134,743 |
| 2020-10-21 | 2020-10-19 | 1.054 | 121,611 | -4,302 | 0.01% | 128,206 |
| 2020-10-19 | 2020-10-15 | 1.084 | 125,913 | -797 | 0.01% | 136,534 |
| 2020-10-15 | 2020-10-12 | 1.064 | 126,710 | +1,855 | 0.01% | 134,854 |
| 2020-10-14 | 2020-10-09 | 1.225 | 124,855 | +104,081 | 0.01% | 152,937 |
| 2020-10-08 | 2020-10-06 | 1.978 | 20,774 | +20,651 | 0.00% | 41,090 |
| 2020-08-06 | 2020-08-04 | 1.456 | 123 | -3,983 | 0.00% | 179 |
| 2018-10-16 | 2018-10-12 | 2.339 | 4,106 | -2,988 | 0.00% | 9,606 |
| 2018-09-06 | 2018-09-04 | 2.530 | 7,094 | -9,960 | 0.00% | 17,949 |
| 2018-02-02 | 2018-01-31 | 3.665 | 17,054 | -27,888 | 0.00% | 62,498 |
| 2018-02-01 | 2018-01-30 | 3.705 | 44,942 | +35,856 | 0.01% | 166,505 |
| 2017-06-28 | 2017-06-26 | 3.062 | 9,086 | -2,988 | 0.00% | 27,824 |
| 2016-08-12 | 2016-08-10 | 3.333 | 12,074 | +2,988 | 0.00% | 40,247 |
| 2016-05-05 | 2016-05-03 | 3.343 | 9,086 | -29,880 | 0.00% | 30,378 |
| 2016-05-04 | 2016-04-29 | 3.394 | 38,966 | +29,880 | 0.01% | 132,236 |
| 2015-07-30 | 2015-07-28 | 3.775 | 9,086 | +996 | 0.00% | 34,301 |
| 2015-07-10 | 2015-07-08 | 3.414 | 8,090 | -1,992 | 0.00% | 27,617 |
| 2015-07-08 | 2015-07-06 | 3.976 | 10,082 | -1,992 | 0.00% | 40,086 |
| 2015-06-12 | 2015-06-10 | 4.759 | 12,074 | +1,992 | 0.00% | 57,462 |
| 2015-06-01 | 2015-05-28 | 5.111 | 10,082 | +1,992 | 0.00% | 51,524 |
| 2015-05-19 | 2015-05-15 | 4.880 | 8,090 | -20,916 | 0.00% | 39,476 |
| 2015-05-05 | 2015-04-30 | 5.211 | 29,006 | -996 | 0.01% | 151,148 |
| 2015-04-29 | 2015-04-27 | 5.281 | 30,002 | +996 | 0.01% | 158,447 |
| 2015-04-22 | 2015-04-20 | 5.111 | 29,006 | +996 | 0.01% | 148,236 |
| 2015-04-21 | 2015-04-17 | 5.402 | 28,010 | -8,964 | 0.01% | 151,301 |
| 2015-04-20 | 2015-04-16 | 5.512 | 36,974 | +29,880 | 0.01% | 203,806 |
| 2015-04-14 | 2015-04-10 | 4.568 | 7,094 | -3,984 | 0.00% | 32,408 |
| 2015-04-13 | 2015-04-09 | 4.468 | 11,078 | -996 | 0.00% | 49,496 |
| 2015-04-10 | 2015-04-08 | 4.518 | 12,074 | +3,984 | 0.00% | 54,552 |
| 2015-04-01 | 2015-03-30 | 4.086 | 8,090 | -1,992 | 0.00% | 33,059 |
| 2015-03-23 | 2015-03-19 | 4.117 | 10,082 | -9,960 | 0.00% | 41,503 |
| 2015-03-20 | 2015-03-18 | 4.127 | 20,042 | +10,956 | 0.00% | 82,705 |
| 2015-03-19 | 2015-03-17 | 3.876 | 9,086 | -996 | 0.00% | 35,213 |
| 2015-03-06 | 2015-03-04 | 3.835 | 10,082 | +1,992 | 0.00% | 38,669 |
| 2015-03-03 | 2015-02-27 | 3.906 | 8,090 | +996 | 0.00% | 31,597 |
| 2015-02-11 | 2015-02-09 | 4.026 | 7,094 | -4,980 | 0.00% | 28,562 |
| 2015-02-10 | 2015-02-06 | 4.096 | 12,074 | -9,960 | 0.00% | 49,461 |
| 2015-02-05 | 2015-02-03 | 4.207 | 22,034 | -9,960 | 0.01% | 92,695 |
| 2015-02-04 | 2015-02-02 | 4.277 | 31,994 | -7,968 | 0.01% | 136,844 |
| 2015-02-03 | 2015-01-30 | 4.056 | 39,962 | +28,884 | 0.01% | 162,097 |
| 2015-01-15 | 2015-01-13 | 3.765 | 11,078 | -5,976 | 0.00% | 41,710 |
| 2015-01-14 | 2015-01-12 | 3.705 | 17,054 | +5,976 | 0.00% | 63,183 |
| 2014-12-15 | 2014-12-11 | 3.524 | 11,078 | -4,980 | 0.00% | 39,041 |
| 2014-12-01 | 2014-11-27 | 3.795 | 16,058 | -29,880 | 0.00% | 60,944 |
| 2014-11-25 | 2014-11-21 | 3.805 | 45,938 | -29,879 | 0.01% | 174,807 |
| 2014-11-17 | 2014-11-13 | 3.996 | 75,817 | -6,972 | 0.02% | 302,968 |
| 2014-11-05 | 2014-11-03 | 3.775 | 82,789 | +5,976 | 0.02% | 312,542 |
| 2014-11-04 | 2014-10-31 | 3.775 | 76,813 | +1,992 | 0.02% | 289,981 |
| 2014-10-07 | 2014-10-03 | 3.494 | 74,821 | +996 | 0.02% | 261,427 |
| 2014-10-06 | 2014-09-30 | 3.514 | 73,825 | +996 | 0.02% | 259,429 |
| 2014-09-30 | 2014-09-26 | 3.855 | 72,829 | -4,980 | 0.02% | 280,791 |
| 2014-09-24 | 2014-09-22 | 3.886 | 77,809 | +1,992 | 0.02% | 302,335 |
| 2014-09-11 | 2014-09-08 | 4.137 | 75,817 | -996 | 0.02% | 313,626 |
| 2014-09-02 | 2014-08-29 | 4.086 | 76,813 | -1,992 | 0.02% | 313,890 |
| 2014-08-28 | 2014-08-26 | 4.147 | 78,805 | +3,984 | 0.02% | 326,777 |
| 2014-08-27 | 2014-08-25 | 4.157 | 74,821 | +3,984 | 0.02% | 311,008 |
| 2014-08-25 | 2014-08-21 | 4.187 | 70,837 | +996 | 0.02% | 296,581 |
| 2014-08-14 | 2014-08-12 | 4.287 | 69,841 | +1,992 | 0.02% | 299,424 |
| 2014-08-08 | 2014-08-06 | 4.337 | 67,849 | -14,940 | 0.02% | 294,290 |
| 2014-08-07 | 2014-08-05 | 4.478 | 82,789 | -4,980 | 0.02% | 370,728 |
| 2014-08-06 | 2014-08-04 | 4.508 | 87,769 | +5,976 | 0.02% | 395,672 |
| 2014-08-01 | 2014-07-30 | 4.398 | 81,793 | -14,940 | 0.02% | 359,698 |
| 2014-07-31 | 2014-07-29 | 4.468 | 96,733 | +21,912 | 0.02% | 432,198 |
| 2014-07-15 | 2014-07-11 | 4.056 | 74,821 | +996 | 0.02% | 303,496 |
| 2014-07-09 | 2014-07-07 | 4.056 | 73,825 | +996 | 0.02% | 299,456 |
| 2014-07-08 | 2014-07-04 | 4.076 | 72,829 | -4,980 | 0.02% | 296,878 |
| 2014-07-07 | 2014-07-03 | 4.076 | 77,809 | +1,992 | 0.02% | 317,178 |
| 2014-07-04 | 2014-07-02 | 4.016 | 75,817 | +2,988 | 0.02% | 304,491 |
| 2014-06-30 | 2014-06-26 | 3.996 | 72,829 | -2,988 | 0.02% | 291,028 |
| 2014-06-25 | 2014-06-23 | 3.926 | 75,817 | +2,988 | 0.02% | 297,640 |
| 2014-06-24 | 2014-06-20 | 4.026 | 72,829 | -29,880 | 0.02% | 293,222 |
| 2014-06-16 | 2014-06-12 | 4.217 | 102,709 | -6,972 | 0.03% | 433,117 |
| 2014-06-13 | 2014-06-11 | 4.257 | 109,681 | +4,980 | 0.03% | 466,923 |
| 2014-06-10 | 2014-06-06 | 3.926 | 104,701 | -27,887 | 0.03% | 411,032 |
| 2014-06-09 | 2014-06-05 | 4.046 | 132,588 | +86,650 | 0.03% | 536,484 |
| 2014-05-30 | 2014-05-28 | 3.384 | 45,938 | +996 | 0.01% | 155,435 |
| 2014-05-29 | 2014-05-27 | 3.384 | 44,942 | -996 | 0.01% | 152,065 |
| 2014-05-21 | 2014-05-19 | 3.404 | 45,938 | -49,799 | 0.01% | 156,358 |
| 2014-05-16 | 2014-05-14 | 3.434 | 95,737 | +996 | 0.02% | 328,741 |
| 2014-05-12 | 2014-05-08 | 3.343 | 94,741 | +29,880 | 0.02% | 316,760 |
| 2014-05-02 | 2014-04-29 | 3.645 | 64,861 | -996 | 0.02% | 236,395 |
| 2014-04-28 | 2014-04-24 | 3.926 | 65,857 | +996 | 0.02% | 258,539 |
| 2014-04-23 | 2014-04-17 | 4.006 | 64,861 | -996 | 0.02% | 259,839 |
| 2014-04-22 | 2014-04-16 | 4.046 | 65,857 | +50,795 | 0.02% | 266,474 |
| 2014-04-17 | 2014-04-15 | 4.588 | 15,062 | -1,992 | 0.00% | 69,111 |
| 2014-04-14 | 2014-04-10 | 5.010 | 17,054 | -2,988 | 0.00% | 85,443 |
| 2014-04-11 | 2014-04-09 | 5.251 | 20,042 | -11,952 | 0.01% | 105,242 |
| 2014-04-09 | 2014-04-07 | 6.657 | 31,994 | +17,928 | 0.01% | 212,976 |
| 2014-04-08 | 2014-04-04 | 5.994 | 14,066 | -4,980 | 0.00% | 84,313 |
| 2014-04-07 | 2014-04-03 | 6.004 | 19,046 | -996 | 0.00% | 114,354 |
| 2014-04-04 | 2014-04-02 | 5.894 | 20,042 | -1,992 | 0.01% | 118,121 |
| 2014-04-03 | 2014-04-01 | 5.914 | 22,034 | +4,980 | 0.01% | 130,304 |
| 2014-03-31 | 2014-03-27 | 5.773 | 17,054 | -6,972 | 0.00% | 98,456 |
| 2014-03-28 | 2014-03-26 | 6.004 | 24,026 | +4,980 | 0.01% | 144,255 |
| 2014-03-27 | 2014-03-25 | 6.024 | 19,046 | -1,992 | 0.00% | 114,737 |
| 2014-03-26 | 2014-03-24 | 6.125 | 21,038 | +996 | 0.01% | 128,849 |
| 2014-03-24 | 2014-03-20 | 5.783 | 20,042 | -4,980 | 0.01% | 115,907 |
| 2014-03-21 | 2014-03-19 | 5.683 | 25,022 | -10,956 | 0.01% | 142,196 |
| 2014-03-20 | 2014-03-18 | 5.703 | 35,978 | -1,992 | 0.01% | 205,179 |
| 2014-03-18 | 2014-03-14 | 5.803 | 37,970 | +4,980 | 0.01% | 220,352 |
| 2014-03-14 | 2014-03-12 | 5.783 | 32,990 | +9,960 | 0.01% | 190,789 |
| 2014-03-13 | 2014-03-11 | 6.044 | 23,030 | -2,988 | 0.01% | 139,200 |
| 2014-03-11 | 2014-03-07 | 6.074 | 26,018 | +996 | 0.01% | 158,044 |
| 2014-03-06 | 2014-03-04 | 5.783 | 25,022 | +3,984 | 0.01% | 144,708 |
| 2014-03-03 | 2014-02-27 | 5.964 | 21,038 | +996 | 0.01% | 125,470 |
| 2014-02-28 | 2014-02-26 | 6.165 | 20,042 | -9,960 | 0.01% | 123,554 |
| 2014-02-27 | 2014-02-25 | 5.713 | 30,002 | +3,984 | 0.01% | 171,400 |
| 2014-02-26 | 2014-02-24 | 6.356 | 26,018 | -20,916 | 0.01% | 165,358 |
| 2014-02-25 | 2014-02-21 | 6.586 | 46,934 | +5,976 | 0.01% | 309,129 |
| 2014-02-24 | 2014-02-20 | 6.918 | 40,958 | +5,976 | 0.01% | 283,339 |
| 2014-02-20 | 2014-02-18 | 5.432 | 34,982 | -2,988 | 0.01% | 190,016 |
| 2014-02-19 | 2014-02-17 | 5.442 | 37,970 | +2,988 | 0.01% | 206,627 |
| 2014-02-18 | 2014-02-14 | 5.382 | 34,982 | -10,956 | 0.01% | 188,260 |
| 2014-02-17 | 2014-02-13 | 5.171 | 45,938 | +8,964 | 0.01% | 237,535 |
| 2014-02-05 | 2014-01-30 | 4.649 | 36,974 | -1,992 | 0.01% | 171,880 |
| 2014-01-29 | 2014-01-27 | 4.799 | 38,966 | +14,940 | 0.01% | 187,009 |
| 2014-01-27 | 2014-01-23 | 5.241 | 24,026 | -2,988 | 0.01% | 125,921 |
| 2014-01-24 | 2014-01-22 | 4.809 | 27,014 | -10,956 | 0.01% | 129,919 |
| 2014-01-23 | 2014-01-21 | 5.321 | 37,970 | +8,964 | 0.01% | 202,052 |
| 2014-01-22 | 2014-01-20 | 4.468 | 29,006 | -24,900 | 0.01% | 129,597 |
| 2014-01-21 | 2014-01-17 | 4.508 | 53,906 | -996 | 0.01% | 243,014 |
| 2014-01-20 | 2014-01-16 | 3.645 | 54,902 | +9,960 | 0.01% | 200,098 |
| 2014-01-17 | 2014-01-15 | 3.775 | 44,942 | +5,976 | 0.01% | 169,663 |
| 2014-01-16 | 2014-01-14 | 3.845 | 38,966 | +10,956 | 0.01% | 149,842 |
| 2013-11-18 | 2013-11-14 | 2.982 | 28,010 | -3,984 | 0.01% | 83,525 |
| 2013-11-14 | 2013-11-12 | 2.791 | 31,994 | +3,984 | 0.01% | 89,302 |
| 2013-11-04 | 2013-10-31 | 3.133 | 28,010 | -2,988 | 0.01% | 87,744 |
| 2013-11-01 | 2013-10-30 | 3.102 | 30,998 | +3,984 | 0.01% | 96,170 |
| 2013-10-31 | 2013-10-29 | 2.621 | 27,014 | -996 | 0.01% | 70,791 |
| 2013-10-30 | 2013-10-28 | 2.952 | 28,010 | +996 | 0.01% | 82,681 |
| 2013-04-23 | 2013-04-19 | 2.711 | 27,014 | -45,815 | 0.01% | 73,232 |
| 2013-04-19 | 2013-04-17 | 2.610 | 72,829 | +45,815 | 0.02% | 190,119 |
| 2013-02-27 | 2013-02-25 | 3.243 | 27,014 | +9,960 | 0.01% | 87,607 |
| 2013-02-20 | 2013-02-18 | 3.514 | 17,054 | -17,928 | 0.00% | 59,930 |
| 2013-02-14 | 2013-02-07 | 3.243 | 34,982 | +5,976 | 0.01% | 113,447 |
| 2013-02-08 | 2013-02-06 | 3.484 | 29,006 | -5,976 | 0.01% | 101,057 |
| 2013-02-07 | 2013-02-05 | 3.434 | 34,982 | +4,865 | 0.01% | 120,121 |
| 2013-02-06 | 2013-02-04 | 3.594 | 30,117 | +7,087 | 0.01% | 108,254 |
| 2013-02-05 | 2013-02-01 | 3.514 | 23,030 | +13,944 | 0.01% | 80,930 |
| 2013-02-04 | 2013-01-31 | 2.992 | 9,086 | +3,984 | 0.00% | 27,185 |
| 2013-01-24 | 2013-01-22 | 2.671 | 5,102 | +2,988 | 0.00% | 13,626 |
| 2013-01-18 | 2013-01-16 | 2.711 | 2,114 | -3,984 | 0.00% | 5,731 |
| 2012-11-09 | 2012-11-07 | 1.667 | 6,098 | +3,984 | 0.00% | 10,163 |
| 2012-07-11 | 2012-07-09 | 1.727 | 2,114 | +2,114 | 0.00% | 3,651 |
| 2012-07-10 | 2012-07-06 | 1.687 | 0 | -10,572 | ||
| 2012-06-26 | 2012-06-22 | 1.837 | 10,572 | +8,458 | 0.00% | 19,425 |
| 2012-06-25 | 2012-06-21 | 1.837 | 2,114 | -18 | 0.00% | 3,884 |
| 2012-06-22 | 2012-06-20 | 1.837 | 2,132 | +1,706 | 0.00% | 3,917 |
| 2012-05-28 | 2012-05-24 | 1.837 | 426 | -1,688 | 0.00% | 783 |
| 2010-05-03 | 2010-04-29 | 5.427 | 2,114 | +886 | 0.00% | 11,472 |
| 2007-09-12 | 2007-09-10 | 4.330 | 1,228 | +7 | 0.00% | 5,317 |
| 2007-07-19 | 2007-07-17 | 4.590 | 1,221 | -5,751 | 0.00% | 5,605 |
| 2007-06-26 | 2007-06-22 | 4.590 | 6,972 | 0.00% | 32,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy