History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 65,970 | +0 | 0.00% | 13,194 |
| 2025-10-13 | 2025-10-09 | 0.200 | 65,970 | +0 | 0.00% | 13,194 |
| 2025-10-10 | 2025-10-08 | 0.200 | 65,970 | +0 | 0.00% | 13,194 |
| 2025-10-09 | 2025-10-06 | 0.201 | 65,970 | +0 | 0.00% | 13,260 |
| 2025-10-08 | 2025-10-03 | 0.199 | 65,970 | +0 | 0.00% | 13,128 |
| 2025-10-06 | 2025-10-02 | 0.199 | 65,970 | +0 | 0.00% | 13,128 |
| 2025-10-03 | 2025-09-30 | 0.201 | 65,970 | +0 | 0.00% | 13,260 |
| 2025-10-02 | 2025-09-29 | 0.199 | 65,970 | +0 | 0.00% | 13,128 |
| 2025-09-30 | 2025-09-26 | 0.199 | 65,970 | +0 | 0.00% | 13,128 |
| 2025-09-29 | 2025-09-25 | 0.201 | 65,970 | +0 | 0.00% | 13,260 |
| 2025-09-26 | 2025-09-24 | 0.201 | 65,970 | +0 | 0.00% | 13,260 |
| 2025-09-25 | 2025-09-23 | 0.203 | 65,970 | +0 | 0.00% | 13,392 |
| 2025-09-24 | 2025-09-22 | 0.206 | 65,970 | +0 | 0.00% | 13,590 |
| 2025-09-23 | 2025-09-19 | 0.201 | 65,970 | +0 | 0.00% | 13,260 |
| 2025-09-22 | 2025-09-18 | 0.202 | 65,970 | +0 | 0.00% | 13,326 |
| 2025-09-19 | 2025-09-17 | 0.200 | 65,970 | +0 | 0.00% | 13,194 |
| 2025-09-18 | 2025-09-16 | 0.200 | 65,970 | +0 | 0.00% | 13,194 |
| 2025-09-17 | 2025-09-15 | 0.203 | 65,970 | +0 | 0.00% | 13,392 |
| 2025-09-16 | 2025-09-12 | 0.202 | 65,970 | +0 | 0.00% | 13,326 |
| 2025-09-15 | 2025-09-11 | 0.196 | 65,970 | +0 | 0.00% | 12,930 |
| 2025-09-12 | 2025-09-10 | 0.199 | 65,970 | +0 | 0.00% | 13,128 |
| 2025-09-11 | 2025-09-09 | 0.199 | 65,970 | +0 | 0.00% | 13,128 |
| 2025-09-10 | 2025-09-08 | 0.200 | 65,970 | +0 | 0.00% | 13,194 |
| 2025-09-09 | 2025-09-05 | 0.202 | 65,970 | +0 | 0.00% | 13,326 |
| 2025-09-08 | 2025-09-04 | 0.203 | 65,970 | +0 | 0.00% | 13,392 |
| 2025-09-05 | 2025-09-03 | 0.204 | 65,970 | +0 | 0.00% | 13,458 |
| 2025-09-04 | 2025-09-02 | 0.201 | 65,970 | +0 | 0.00% | 13,260 |
| 2025-09-03 | 2025-09-01 | 0.201 | 65,970 | +0 | 0.00% | 13,260 |
| 2025-09-02 | 2025-08-29 | 0.204 | 65,970 | +0 | 0.00% | 13,458 |
| 2025-09-01 | 2025-08-28 | 0.203 | 65,970 | +0 | 0.00% | 13,392 |
| 2025-08-29 | 2025-08-27 | 0.201 | 65,970 | +0 | 0.00% | 13,260 |
| 2025-08-28 | 2025-08-26 | 0.201 | 65,970 | +0 | 0.00% | 13,260 |
| 2025-08-27 | 2025-08-25 | 0.201 | 65,970 | +0 | 0.00% | 13,260 |
| 2025-08-26 | 2025-08-22 | 0.200 | 65,970 | +0 | 0.00% | 13,194 |
| 2025-08-25 | 2025-08-21 | 0.205 | 65,970 | +0 | 0.00% | 13,524 |
| 2025-08-22 | 2025-08-20 | 0.201 | 65,970 | +0 | 0.00% | 13,260 |
| 2025-08-21 | 2025-08-19 | 0.201 | 65,970 | +0 | 0.00% | 13,260 |
| 2025-08-20 | 2025-08-18 | 0.200 | 65,970 | +0 | 0.00% | 13,194 |
| 2025-08-19 | 2025-08-15 | 0.202 | 65,970 | +0 | 0.00% | 13,326 |
| 2025-08-18 | 2025-08-14 | 0.205 | 65,970 | +0 | 0.00% | 13,524 |
| 2025-08-15 | 2025-08-13 | 0.208 | 65,970 | +0 | 0.00% | 13,722 |
| 2025-08-14 | 2025-08-12 | 0.202 | 65,970 | +0 | 0.00% | 13,326 |
| 2025-08-13 | 2025-08-11 | 0.205 | 65,970 | +0 | 0.00% | 13,524 |
| 2025-08-12 | 2025-08-08 | 0.205 | 65,970 | +0 | 0.00% | 13,524 |
| 2025-08-11 | 2025-08-07 | 0.208 | 65,970 | +0 | 0.00% | 13,722 |
| 2025-08-08 | 2025-08-06 | 0.207 | 65,970 | +0 | 0.00% | 13,656 |
| 2025-08-07 | 2025-08-05 | 0.208 | 65,970 | +0 | 0.00% | 13,722 |
| 2025-08-06 | 2025-08-04 | 0.209 | 65,970 | +0 | 0.00% | 13,788 |
| 2025-08-05 | 2025-08-01 | 0.204 | 65,970 | +0 | 0.00% | 13,458 |
| 2025-08-04 | 2025-07-31 | 0.204 | 65,970 | +0 | 0.00% | 13,458 |
| 2025-08-01 | 2025-07-30 | 0.214 | 65,970 | +0 | 0.00% | 14,118 |
| 2025-07-31 | 2025-07-29 | 0.208 | 65,970 | +0 | 0.00% | 13,722 |
| 2025-07-30 | 2025-07-28 | 0.212 | 65,970 | +0 | 0.00% | 13,986 |
| 2025-07-29 | 2025-07-25 | 0.215 | 65,970 | +0 | 0.00% | 14,184 |
| 2025-07-28 | 2025-07-24 | 0.211 | 65,970 | +0 | 0.00% | 13,920 |
| 2025-07-25 | 2025-07-23 | 0.203 | 65,970 | +0 | 0.00% | 13,392 |
| 2025-07-24 | 2025-07-22 | 0.208 | 65,970 | +0 | 0.00% | 13,722 |
| 2025-07-23 | 2025-07-21 | 0.205 | 65,970 | +0 | 0.00% | 13,524 |
| 2025-07-22 | 2025-07-18 | 0.205 | 65,970 | +0 | 0.00% | 13,524 |
| 2025-07-21 | 2025-07-17 | 0.206 | 65,970 | +0 | 0.00% | 13,590 |
| 2025-07-18 | 2025-07-16 | 0.208 | 65,970 | +0 | 0.00% | 13,722 |
| 2025-07-17 | 2025-07-15 | 0.205 | 65,970 | +0 | 0.00% | 13,524 |
| 2025-07-16 | 2025-07-14 | 0.203 | 65,970 | +0 | 0.00% | 13,392 |
| 2025-07-15 | 2025-07-11 | 0.202 | 65,970 | +0 | 0.00% | 13,326 |
| 2025-07-14 | 2025-07-10 | 0.201 | 65,970 | +0 | 0.00% | 13,260 |
| 2025-07-11 | 2025-07-09 | 0.207 | 65,970 | +0 | 0.00% | 13,656 |
| 2025-07-10 | 2025-07-08 | 0.201 | 65,970 | +0 | 0.00% | 13,260 |
| 2025-07-09 | 2025-07-07 | 0.200 | 65,970 | +0 | 0.00% | 13,194 |
| 2025-07-08 | 2025-07-04 | 0.201 | 65,970 | +0 | 0.00% | 13,260 |
| 2025-07-07 | 2025-07-03 | 0.203 | 65,970 | +0 | 0.00% | 13,392 |
| 2025-07-04 | 2025-07-02 | 0.209 | 65,970 | +0 | 0.00% | 13,788 |
| 2025-07-03 | 2025-06-30 | 0.206 | 65,970 | +0 | 0.00% | 13,590 |
| 2025-07-02 | 2025-06-27 | 0.206 | 65,970 | +0 | 0.00% | 13,590 |
| 2025-06-30 | 2025-06-26 | 0.205 | 65,970 | +0 | 0.00% | 13,524 |
| 2025-06-27 | 2025-06-25 | 0.202 | 65,970 | +0 | 0.00% | 13,326 |
| 2025-06-26 | 2025-06-24 | 0.196 | 65,970 | +0 | 0.00% | 12,930 |
| 2025-06-25 | 2025-06-23 | 0.196 | 65,970 | +0 | 0.00% | 12,930 |
| 2025-06-24 | 2025-06-20 | 0.197 | 65,970 | +0 | 0.00% | 12,996 |
| 2025-06-23 | 2025-06-19 | 0.199 | 65,970 | +0 | 0.00% | 13,128 |
| 2025-06-20 | 2025-06-18 | 0.199 | 65,970 | +0 | 0.00% | 13,128 |
| 2025-06-19 | 2025-06-17 | 0.197 | 65,970 | +0 | 0.00% | 12,996 |
| 2025-06-18 | 2025-06-16 | 0.200 | 65,970 | +0 | 0.00% | 13,194 |
| 2025-06-17 | 2025-06-13 | 0.200 | 65,970 | +0 | 0.00% | 13,194 |
| 2025-06-16 | 2025-06-12 | 0.202 | 65,970 | +0 | 0.00% | 13,326 |
| 2025-06-13 | 2025-06-11 | 0.200 | 65,970 | +0 | 0.00% | 13,194 |
| 2025-06-12 | 2025-06-10 | 0.197 | 65,970 | +0 | 0.00% | 12,996 |
| 2025-06-11 | 2025-06-09 | 0.199 | 65,970 | +0 | 0.00% | 13,128 |
| 2025-06-10 | 2025-06-06 | 0.197 | 65,970 | +0 | 0.00% | 12,996 |
| 2025-06-09 | 2025-06-05 | 0.197 | 65,970 | +0 | 0.00% | 12,996 |
| 2025-06-06 | 2025-06-04 | 0.196 | 65,970 | +0 | 0.00% | 12,930 |
| 2025-06-05 | 2025-06-03 | 0.197 | 65,970 | +0 | 0.00% | 12,996 |
| 2025-06-04 | 2025-06-02 | 0.200 | 65,970 | +0 | 0.00% | 13,194 |
| 2025-06-03 | 2025-05-30 | 0.208 | 65,970 | +0 | 0.00% | 13,722 |
| 2025-06-02 | 2025-05-29 | 0.198 | 65,970 | +0 | 0.00% | 13,062 |
| 2025-05-30 | 2025-05-28 | 0.194 | 65,970 | +0 | 0.00% | 12,798 |
| 2025-05-29 | 2025-05-27 | 0.194 | 65,970 | +0 | 0.00% | 12,798 |
| 2025-05-28 | 2025-05-26 | 0.197 | 65,970 | +0 | 0.00% | 12,996 |
| 2025-05-27 | 2025-05-23 | 0.197 | 65,970 | +0 | 0.00% | 12,996 |
| 2025-05-26 | 2025-05-22 | 0.199 | 65,970 | +0 | 0.00% | 13,128 |
| 2025-05-23 | 2025-05-21 | 0.204 | 65,970 | +0 | 0.00% | 13,458 |
| 2025-05-22 | 2025-05-20 | 0.205 | 65,970 | +0 | 0.00% | 13,524 |
| 2025-05-21 | 2025-05-19 | 0.199 | 65,970 | +0 | 0.00% | 13,128 |
| 2025-05-20 | 2025-05-16 | 0.201 | 65,970 | +0 | 0.00% | 13,260 |
| 2025-05-19 | 2025-05-15 | 0.198 | 65,970 | +0 | 0.00% | 13,062 |
| 2025-05-16 | 2025-05-14 | 0.198 | 65,970 | +0 | 0.00% | 13,062 |
| 2025-05-15 | 2025-05-13 | 0.198 | 65,970 | +0 | 0.00% | 13,062 |
| 2025-05-14 | 2025-05-12 | 0.198 | 65,970 | +0 | 0.00% | 13,062 |
| 2025-05-13 | 2025-05-09 | 0.203 | 65,970 | +0 | 0.00% | 13,392 |
| 2025-05-12 | 2025-05-08 | 0.206 | 65,970 | +0 | 0.00% | 13,590 |
| 2025-05-09 | 2025-05-07 | 0.199 | 65,970 | +0 | 0.00% | 13,128 |
| 2025-05-08 | 2025-05-06 | 0.202 | 65,970 | +0 | 0.00% | 13,326 |
| 2025-05-07 | 2025-05-02 | 0.203 | 65,970 | +0 | 0.00% | 13,392 |
| 2025-05-06 | 2025-04-30 | 0.200 | 65,970 | +0 | 0.00% | 13,194 |
| 2025-05-02 | 2025-04-29 | 0.200 | 65,970 | +0 | 0.00% | 13,194 |
| 2025-04-30 | 2025-04-28 | 0.188 | 65,970 | +0 | 0.00% | 12,402 |
| 2025-04-29 | 2025-04-25 | 0.187 | 65,970 | +0 | 0.00% | 12,336 |
| 2025-04-28 | 2025-04-24 | 0.189 | 65,970 | +0 | 0.00% | 12,468 |
| 2025-04-25 | 2025-04-23 | 0.187 | 65,970 | +0 | 0.00% | 12,336 |
| 2025-04-24 | 2025-04-22 | 0.185 | 65,970 | +0 | 0.00% | 12,204 |
| 2025-04-23 | 2025-04-17 | 0.189 | 65,970 | +0 | 0.00% | 12,468 |
| 2025-04-22 | 2025-04-16 | 0.189 | 65,970 | +0 | 0.00% | 12,468 |
| 2025-04-17 | 2025-04-15 | 0.190 | 65,970 | +0 | 0.00% | 12,534 |
| 2025-04-16 | 2025-04-14 | 0.186 | 65,970 | +0 | 0.00% | 12,270 |
| 2025-04-15 | 2025-04-11 | 0.186 | 65,970 | +0 | 0.00% | 12,270 |
| 2025-04-14 | 2025-04-10 | 0.190 | 65,970 | +0 | 0.00% | 12,534 |
| 2025-04-11 | 2025-04-09 | 0.188 | 65,970 | +0 | 0.00% | 12,402 |
| 2025-04-10 | 2025-04-08 | 0.189 | 65,970 | +0 | 0.00% | 12,468 |
| 2025-04-09 | 2025-04-07 | 0.192 | 65,970 | +0 | 0.00% | 12,666 |
| 2025-04-08 | 2025-04-03 | 0.196 | 65,970 | +0 | 0.00% | 12,930 |
| 2025-04-07 | 2025-04-02 | 0.199 | 65,970 | +0 | 0.00% | 13,128 |
| 2025-04-03 | 2025-04-01 | 0.196 | 65,970 | +0 | 0.00% | 12,930 |
| 2025-04-02 | 2025-03-31 | 0.197 | 65,970 | +0 | 0.00% | 12,996 |
| 2025-04-01 | 2025-03-28 | 0.200 | 65,970 | +0 | 0.00% | 13,194 |
| 2025-03-31 | 2025-03-27 | 0.201 | 65,970 | +0 | 0.00% | 13,260 |
| 2025-03-28 | 2025-03-26 | 0.203 | 65,970 | +0 | 0.00% | 13,392 |
| 2025-03-27 | 2025-03-25 | 0.203 | 65,970 | +0 | 0.00% | 13,392 |
| 2025-03-26 | 2025-03-24 | 0.200 | 65,970 | +0 | 0.00% | 13,194 |
| 2025-03-25 | 2025-03-21 | 0.202 | 65,970 | +0 | 0.00% | 13,326 |
| 2025-03-24 | 2025-03-20 | 0.200 | 65,970 | +0 | 0.00% | 13,194 |
| 2025-03-21 | 2025-03-19 | 0.204 | 65,970 | +0 | 0.00% | 13,458 |
| 2025-03-20 | 2025-03-18 | 0.200 | 65,970 | +0 | 0.00% | 13,194 |
| 2025-03-19 | 2025-03-17 | 0.198 | 65,970 | +0 | 0.00% | 13,062 |
| 2025-03-18 | 2025-03-14 | 0.196 | 65,970 | +0 | 0.00% | 12,930 |
| 2025-03-17 | 2025-03-13 | 0.196 | 65,970 | +0 | 0.00% | 12,930 |
| 2025-03-14 | 2025-03-12 | 0.196 | 65,970 | +0 | 0.00% | 12,930 |
| 2025-03-13 | 2025-03-11 | 0.198 | 65,970 | +0 | 0.00% | 13,062 |
| 2025-03-12 | 2025-03-10 | 0.198 | 65,970 | +0 | 0.00% | 13,062 |
| 2025-03-11 | 2025-03-07 | 0.200 | 65,970 | +0 | 0.00% | 13,194 |
| 2025-03-10 | 2025-03-06 | 0.197 | 65,970 | +0 | 0.00% | 12,996 |
| 2025-03-07 | 2025-03-05 | 0.195 | 65,970 | +0 | 0.00% | 12,864 |
| 2025-03-06 | 2025-03-04 | 0.197 | 65,970 | +0 | 0.00% | 12,996 |
| 2025-03-05 | 2025-03-03 | 0.196 | 65,970 | +0 | 0.00% | 12,930 |
| 2025-03-04 | 2025-02-28 | 0.199 | 65,970 | +0 | 0.00% | 13,128 |
| 2025-03-03 | 2025-02-27 | 0.199 | 65,970 | +0 | 0.00% | 13,128 |
| 2025-02-28 | 2025-02-26 | 0.201 | 65,970 | +0 | 0.00% | 13,260 |
| 2025-02-27 | 2025-02-25 | 0.195 | 65,970 | +0 | 0.00% | 12,864 |
| 2025-02-26 | 2025-02-24 | 0.198 | 65,970 | +0 | 0.00% | 13,062 |
| 2025-02-25 | 2025-02-21 | 0.194 | 65,970 | +0 | 0.00% | 12,798 |
| 2025-02-24 | 2025-02-20 | 0.198 | 65,970 | +0 | 0.00% | 13,062 |
| 2025-02-21 | 2025-02-19 | 0.194 | 65,970 | +0 | 0.00% | 12,798 |
| 2025-02-20 | 2025-02-18 | 0.194 | 65,970 | +0 | 0.00% | 12,798 |
| 2025-02-19 | 2025-02-17 | 0.200 | 65,970 | +0 | 0.00% | 13,194 |
| 2025-02-18 | 2025-02-14 | 0.200 | 65,970 | +0 | 0.00% | 13,194 |
| 2025-02-17 | 2025-02-13 | 0.196 | 65,970 | +0 | 0.00% | 12,930 |
| 2025-02-14 | 2025-02-12 | 0.198 | 65,970 | +0 | 0.00% | 13,062 |
| 2025-02-13 | 2025-02-11 | 0.193 | 65,970 | +0 | 0.00% | 12,732 |
| 2025-02-12 | 2025-02-10 | 0.195 | 65,970 | +0 | 0.00% | 12,864 |
| 2025-02-11 | 2025-02-07 | 0.195 | 65,970 | +0 | 0.00% | 12,864 |
| 2025-02-10 | 2025-02-06 | 0.201 | 65,970 | +0 | 0.00% | 13,260 |
| 2025-02-07 | 2025-02-05 | 0.196 | 65,970 | +0 | 0.00% | 12,930 |
| 2025-02-06 | 2025-02-04 | 0.200 | 65,970 | +0 | 0.00% | 13,194 |
| 2025-02-05 | 2025-02-03 | 0.197 | 65,970 | +0 | 0.00% | 12,996 |
| 2025-02-04 | 2025-01-28 | 0.199 | 65,970 | +0 | 0.00% | 13,128 |
| 2025-02-03 | 2025-01-24 | 0.199 | 65,970 | +0 | 0.00% | 13,128 |
| 2025-01-27 | 2025-01-23 | 0.201 | 65,970 | +0 | 0.00% | 13,260 |
| 2025-01-24 | 2025-01-22 | 0.189 | 65,970 | +0 | 0.00% | 12,468 |
| 2025-01-23 | 2025-01-21 | 0.189 | 65,970 | +0 | 0.00% | 12,468 |
| 2025-01-22 | 2025-01-20 | 0.193 | 65,970 | +0 | 0.00% | 12,732 |
| 2025-01-21 | 2025-01-17 | 0.194 | 65,970 | +0 | 0.00% | 12,798 |
| 2025-01-20 | 2025-01-16 | 0.194 | 65,970 | +0 | 0.00% | 12,798 |
| 2025-01-17 | 2025-01-15 | 0.189 | 65,970 | +0 | 0.00% | 12,468 |
| 2025-01-16 | 2025-01-14 | 0.190 | 65,970 | +0 | 0.00% | 12,534 |
| 2025-01-15 | 2025-01-13 | 0.191 | 65,970 | +0 | 0.00% | 12,600 |
| 2025-01-14 | 2025-01-10 | 0.191 | 65,970 | +0 | 0.00% | 12,600 |
| 2025-01-13 | 2025-01-09 | 0.193 | 65,970 | +0 | 0.00% | 12,732 |
| 2025-01-10 | 2025-01-08 | 0.193 | 65,970 | +0 | 0.00% | 12,732 |
| 2025-01-09 | 2025-01-07 | 0.194 | 65,970 | +0 | 0.00% | 12,798 |
| 2025-01-08 | 2025-01-06 | 0.195 | 65,970 | +0 | 0.00% | 12,864 |
| 2025-01-07 | 2025-01-03 | 0.195 | 65,970 | +0 | 0.00% | 12,864 |
| 2025-01-06 | 2025-01-02 | 0.195 | 65,970 | +0 | 0.00% | 12,864 |
| 2025-01-03 | 2024-12-31 | 0.195 | 65,970 | +0 | 0.00% | 12,864 |
| 2025-01-02 | 2024-12-27 | 0.201 | 65,970 | +0 | 0.00% | 13,260 |
| 2024-12-30 | 2024-12-24 | 0.196 | 65,970 | +0 | 0.00% | 12,930 |
| 2024-12-27 | 2024-12-20 | 0.196 | 65,970 | +0 | 0.00% | 12,930 |
| 2024-12-23 | 2024-12-19 | 0.195 | 65,970 | +0 | 0.00% | 12,864 |
| 2024-12-20 | 2024-12-18 | 0.198 | 65,970 | +0 | 0.00% | 13,062 |
| 2024-12-19 | 2024-12-17 | 0.197 | 65,970 | +0 | 0.00% | 12,996 |
| 2024-12-18 | 2024-12-16 | 0.196 | 65,970 | +0 | 0.00% | 12,930 |
| 2024-12-17 | 2024-12-13 | 0.195 | 65,970 | +0 | 0.00% | 12,864 |
| 2024-12-16 | 2024-12-12 | 0.197 | 65,970 | +0 | 0.00% | 12,996 |
| 2024-12-13 | 2024-12-11 | 0.196 | 65,970 | +0 | 0.00% | 12,930 |
| 2024-12-12 | 2024-12-10 | 0.192 | 65,970 | +0 | 0.00% | 12,666 |
| 2024-12-11 | 2024-12-09 | 0.198 | 65,970 | +0 | 0.00% | 13,062 |
| 2024-12-10 | 2024-12-06 | 0.195 | 65,970 | +0 | 0.00% | 12,864 |
| 2024-12-09 | 2024-12-05 | 0.195 | 65,970 | +0 | 0.00% | 12,864 |
| 2024-12-06 | 2024-12-04 | 0.195 | 65,970 | +0 | 0.00% | 12,864 |
| 2024-12-05 | 2024-12-03 | 0.196 | 65,970 | +0 | 0.00% | 12,930 |
| 2024-12-04 | 2024-12-02 | 0.198 | 65,970 | +0 | 0.00% | 13,062 |
| 2024-12-03 | 2024-11-29 | 0.199 | 65,970 | +0 | 0.00% | 13,128 |
| 2024-12-02 | 2024-11-28 | 0.197 | 65,970 | +0 | 0.00% | 12,996 |
| 2024-11-29 | 2024-11-27 | 0.202 | 65,970 | +0 | 0.00% | 13,326 |
| 2024-11-28 | 2024-11-26 | 0.197 | 65,970 | +0 | 0.00% | 12,996 |
| 2024-11-27 | 2024-11-25 | 0.199 | 65,970 | +0 | 0.00% | 13,128 |
| 2024-11-26 | 2024-11-22 | 0.198 | 65,970 | +0 | 0.00% | 13,062 |
| 2024-11-25 | 2024-11-21 | 0.200 | 65,970 | +0 | 0.00% | 13,194 |
| 2024-11-22 | 2024-11-20 | 0.198 | 65,970 | +0 | 0.00% | 13,062 |
| 2024-11-21 | 2024-11-19 | 0.198 | 65,970 | +0 | 0.00% | 13,062 |
| 2024-11-20 | 2024-11-18 | 0.196 | 65,970 | +0 | 0.00% | 12,930 |
| 2024-11-19 | 2024-11-15 | 0.200 | 65,970 | +0 | 0.00% | 13,194 |
| 2024-11-18 | 2024-11-14 | 0.198 | 65,970 | +0 | 0.00% | 13,062 |
| 2024-11-15 | 2024-11-13 | 0.201 | 65,970 | +0 | 0.00% | 13,260 |
| 2024-11-14 | 2024-11-12 | 0.202 | 65,970 | +0 | 0.00% | 13,326 |
| 2024-11-13 | 2024-11-11 | 0.197 | 65,970 | +0 | 0.00% | 12,996 |
| 2024-11-12 | 2024-11-08 | 0.203 | 65,970 | +0 | 0.00% | 13,392 |
| 2024-11-11 | 2024-11-07 | 0.203 | 65,970 | +0 | 0.00% | 13,392 |
| 2024-11-08 | 2024-11-06 | 0.200 | 65,970 | +0 | 0.00% | 13,194 |
| 2024-11-07 | 2024-11-05 | 0.200 | 65,970 | +0 | 0.00% | 13,194 |
| 2024-11-06 | 2024-11-04 | 0.197 | 65,970 | +0 | 0.00% | 12,996 |
| 2024-11-05 | 2024-11-01 | 0.199 | 65,970 | +0 | 0.00% | 13,128 |
| 2024-11-04 | 2024-10-31 | 0.206 | 65,970 | +0 | 0.00% | 13,590 |
| 2024-11-01 | 2024-10-30 | 0.201 | 65,970 | +0 | 0.00% | 13,260 |
| 2024-10-31 | 2024-10-29 | 0.207 | 65,970 | +0 | 0.00% | 13,656 |
| 2024-10-30 | 2024-10-28 | 0.203 | 65,970 | +0 | 0.00% | 13,392 |
| 2024-10-29 | 2024-10-25 | 0.201 | 65,970 | +0 | 0.00% | 13,260 |
| 2024-10-28 | 2024-10-24 | 0.202 | 65,970 | +0 | 0.00% | 13,326 |
| 2024-10-25 | 2024-10-23 | 0.201 | 65,970 | +0 | 0.00% | 13,260 |
| 2024-10-24 | 2024-10-22 | 0.210 | 65,970 | +0 | 0.00% | 13,854 |
| 2024-10-23 | 2024-10-21 | 0.198 | 65,970 | +0 | 0.00% | 13,062 |
| 2024-10-22 | 2024-10-18 | 0.201 | 65,970 | +0 | 0.00% | 13,260 |
| 2024-10-21 | 2024-10-17 | 0.199 | 65,970 | +0 | 0.00% | 13,128 |
| 2024-10-18 | 2024-10-16 | 0.208 | 65,970 | +0 | 0.00% | 13,722 |
| 2024-10-17 | 2024-10-15 | 0.204 | 65,970 | +0 | 0.00% | 13,458 |
| 2024-10-16 | 2024-10-14 | 0.206 | 65,970 | +0 | 0.00% | 13,590 |
| 2024-10-15 | 2024-10-10 | 0.208 | 65,970 | +0 | 0.00% | 13,722 |
| 2024-10-14 | 2024-10-09 | 0.207 | 65,970 | +0 | 0.00% | 13,656 |
| 2024-10-10 | 2024-10-08 | 0.216 | 65,970 | +0 | 0.00% | 14,250 |
| 2024-10-09 | 2024-10-07 | 0.225 | 65,970 | +0 | 0.00% | 14,843 |
| 2024-10-08 | 2024-10-04 | 0.216 | 65,970 | +0 | 0.00% | 14,250 |
| 2024-10-07 | 2024-10-03 | 0.210 | 65,970 | +0 | 0.00% | 13,854 |
| 2024-10-04 | 2024-10-02 | 0.207 | 65,970 | +0 | 0.00% | 13,656 |
| 2024-10-03 | 2024-09-30 | 0.192 | 65,970 | +0 | 0.00% | 12,666 |
| 2024-10-02 | 2024-09-27 | 0.193 | 65,970 | +0 | 0.00% | 12,732 |
| 2024-09-30 | 2024-09-26 | 0.190 | 65,970 | +0 | 0.00% | 12,534 |
| 2024-09-27 | 2024-09-25 | 0.194 | 65,970 | +0 | 0.00% | 12,798 |
| 2024-09-26 | 2024-09-24 | 0.190 | 65,970 | +0 | 0.00% | 12,534 |
| 2024-09-25 | 2024-09-23 | 0.189 | 65,970 | +0 | 0.00% | 12,468 |
| 2024-09-24 | 2024-09-20 | 0.195 | 65,970 | +0 | 0.00% | 12,864 |
| 2024-09-23 | 2024-09-19 | 0.192 | 65,970 | +0 | 0.00% | 12,666 |
| 2024-09-20 | 2024-09-17 | 0.186 | 65,970 | +0 | 0.00% | 12,270 |
| 2024-09-19 | 2024-09-16 | 0.186 | 65,970 | +0 | 0.00% | 12,270 |
| 2024-09-17 | 2024-09-13 | 0.186 | 65,970 | +0 | 0.00% | 12,270 |
| 2024-09-16 | 2024-09-12 | 0.185 | 65,970 | +0 | 0.00% | 12,204 |
| 2024-09-13 | 2024-09-11 | 0.188 | 65,970 | +0 | 0.00% | 12,402 |
| 2024-09-12 | 2024-09-10 | 0.190 | 65,970 | +0 | 0.00% | 12,534 |
| 2024-09-11 | 2024-09-09 | 0.186 | 65,970 | +0 | 0.00% | 12,270 |
| 2024-09-10 | 2024-09-05 | 0.186 | 65,970 | +0 | 0.00% | 12,270 |
| 2024-09-09 | 2024-09-04 | 0.189 | 65,970 | +0 | 0.00% | 12,468 |
| 2024-09-05 | 2024-09-03 | 0.188 | 65,970 | +0 | 0.00% | 12,402 |
| 2024-09-04 | 2024-09-02 | 0.188 | 65,970 | +0 | 0.00% | 12,402 |
| 2024-09-03 | 2024-08-30 | 0.195 | 65,970 | +0 | 0.00% | 12,864 |
| 2024-09-02 | 2024-08-29 | 0.195 | 65,970 | +0 | 0.00% | 12,864 |
| 2024-08-30 | 2024-08-28 | 0.189 | 65,970 | +0 | 0.00% | 12,468 |
| 2024-08-29 | 2024-08-27 | 0.190 | 65,970 | +0 | 0.00% | 12,534 |
| 2024-08-28 | 2024-08-26 | 0.191 | 65,970 | +0 | 0.00% | 12,600 |
| 2024-08-27 | 2024-08-23 | 0.198 | 65,970 | +0 | 0.00% | 13,062 |
| 2024-08-26 | 2024-08-22 | 0.191 | 65,970 | +0 | 0.00% | 12,600 |
| 2024-08-23 | 2024-08-21 | 0.190 | 65,970 | +0 | 0.00% | 12,534 |
| 2024-08-22 | 2024-08-20 | 0.190 | 65,970 | +0 | 0.00% | 12,534 |
| 2024-08-21 | 2024-08-19 | 0.190 | 65,970 | +0 | 0.00% | 12,534 |
| 2024-08-20 | 2024-08-16 | 0.189 | 65,970 | +0 | 0.00% | 12,468 |
| 2024-08-19 | 2024-08-15 | 0.190 | 65,970 | +0 | 0.00% | 12,534 |
| 2024-08-16 | 2024-08-14 | 0.190 | 65,970 | +0 | 0.00% | 12,534 |
| 2024-08-15 | 2024-08-13 | 0.186 | 65,970 | +0 | 0.00% | 12,270 |
| 2024-08-14 | 2024-08-12 | 0.188 | 65,970 | +0 | 0.00% | 12,402 |
| 2024-08-13 | 2024-08-09 | 0.190 | 65,970 | +0 | 0.00% | 12,534 |
| 2024-08-12 | 2024-08-08 | 0.190 | 65,970 | +0 | 0.00% | 12,534 |
| 2024-08-09 | 2024-08-07 | 0.189 | 65,970 | +0 | 0.00% | 12,468 |
| 2024-08-08 | 2024-08-06 | 0.196 | 65,970 | +0 | 0.00% | 12,930 |
| 2024-08-07 | 2024-08-05 | 0.192 | 65,970 | +0 | 0.00% | 12,666 |
| 2024-08-06 | 2024-08-02 | 0.192 | 65,970 | +0 | 0.00% | 12,666 |
| 2024-08-05 | 2024-08-01 | 0.193 | 65,970 | +0 | 0.00% | 12,732 |
| 2024-08-02 | 2024-07-31 | 0.194 | 65,970 | +0 | 0.00% | 12,798 |
| 2024-08-01 | 2024-07-30 | 0.194 | 65,970 | +0 | 0.00% | 12,798 |
| 2024-07-31 | 2024-07-29 | 0.196 | 65,970 | +0 | 0.00% | 12,930 |
| 2024-07-30 | 2024-07-26 | 0.197 | 65,970 | +0 | 0.00% | 12,996 |
| 2024-07-29 | 2024-07-25 | 0.196 | 65,970 | +0 | 0.00% | 12,930 |
| 2024-07-26 | 2024-07-24 | 0.197 | 65,970 | +0 | 0.00% | 12,996 |
| 2024-07-25 | 2024-07-23 | 0.197 | 65,970 | +0 | 0.00% | 12,996 |
| 2024-07-24 | 2024-07-22 | 0.205 | 65,970 | +0 | 0.00% | 13,524 |
| 2024-07-23 | 2024-07-19 | 0.197 | 65,970 | +0 | 0.00% | 12,996 |
| 2024-07-22 | 2024-07-18 | 0.197 | 65,970 | +0 | 0.00% | 12,996 |
| 2024-07-19 | 2024-07-17 | 0.198 | 65,970 | +0 | 0.00% | 13,062 |
| 2024-07-18 | 2024-07-16 | 0.199 | 65,970 | +0 | 0.00% | 13,128 |
| 2024-07-17 | 2024-07-15 | 0.198 | 65,970 | +0 | 0.00% | 13,062 |
| 2024-07-16 | 2024-07-12 | 0.200 | 65,970 | +0 | 0.00% | 13,194 |
| 2024-07-15 | 2024-07-11 | 0.200 | 65,970 | +0 | 0.00% | 13,194 |
| 2024-07-12 | 2024-07-10 | 0.198 | 65,970 | +0 | 0.00% | 13,062 |
| 2024-07-11 | 2024-07-09 | 0.203 | 65,970 | +0 | 0.00% | 13,392 |
| 2024-07-10 | 2024-07-08 | 0.198 | 65,970 | +0 | 0.00% | 13,062 |
| 2024-07-09 | 2024-07-05 | 0.197 | 65,970 | +0 | 0.00% | 12,996 |
| 2024-07-08 | 2024-07-04 | 0.199 | 65,970 | +0 | 0.00% | 13,128 |
| 2024-07-05 | 2024-07-03 | 0.203 | 65,970 | +0 | 0.00% | 13,392 |
| 2024-07-04 | 2024-07-02 | 0.201 | 65,970 | +0 | 0.00% | 13,260 |
| 2024-07-03 | 2024-06-28 | 0.208 | 65,970 | +0 | 0.00% | 13,722 |
| 2024-07-02 | 2024-06-27 | 0.208 | 65,970 | +0 | 0.00% | 13,722 |
| 2024-06-28 | 2024-06-26 | 0.209 | 65,970 | +0 | 0.00% | 13,788 |
| 2024-06-27 | 2024-06-25 | 0.201 | 65,970 | +0 | 0.00% | 13,260 |
| 2024-06-26 | 2024-06-24 | 0.199 | 65,970 | +0 | 0.00% | 13,128 |
| 2024-06-25 | 2024-06-21 | 0.196 | 65,970 | +0 | 0.00% | 12,930 |
| 2024-06-24 | 2024-06-20 | 0.200 | 65,970 | +0 | 0.00% | 13,194 |
| 2024-06-21 | 2024-06-19 | 0.194 | 65,970 | +0 | 0.00% | 12,798 |
| 2024-06-20 | 2024-06-18 | 0.202 | 65,970 | +0 | 0.00% | 13,326 |
| 2024-06-19 | 2024-06-17 | 0.197 | 65,970 | +0 | 0.00% | 12,996 |
| 2024-06-18 | 2024-06-14 | 0.198 | 65,970 | +0 | 0.00% | 13,062 |
| 2024-06-17 | 2024-06-13 | 0.195 | 65,970 | +0 | 0.00% | 12,864 |
| 2024-06-14 | 2024-06-12 | 0.193 | 65,970 | +0 | 0.00% | 12,732 |
| 2024-06-13 | 2024-06-11 | 0.198 | 65,970 | +0 | 0.00% | 13,062 |
| 2024-06-12 | 2024-06-07 | 0.191 | 65,970 | +0 | 0.00% | 12,600 |
| 2024-06-11 | 2024-06-06 | 0.194 | 65,970 | +0 | 0.00% | 12,798 |
| 2024-06-07 | 2024-06-05 | 0.194 | 65,970 | +0 | 0.00% | 12,798 |
| 2024-06-06 | 2024-06-04 | 0.196 | 65,970 | +0 | 0.00% | 12,930 |
| 2024-06-05 | 2024-06-03 | 0.195 | 65,970 | +0 | 0.00% | 12,864 |
| 2024-06-04 | 2024-05-31 | 0.194 | 65,970 | +0 | 0.00% | 12,798 |
| 2024-06-03 | 2024-05-30 | 0.195 | 65,970 | +0 | 0.00% | 12,864 |
| 2024-05-31 | 2024-05-29 | 0.196 | 65,970 | +0 | 0.00% | 12,930 |
| 2024-05-30 | 2024-05-28 | 0.205 | 65,970 | +0 | 0.00% | 13,524 |
| 2024-05-29 | 2024-05-27 | 0.205 | 65,970 | +0 | 0.00% | 13,524 |
| 2024-05-28 | 2024-05-24 | 0.203 | 65,970 | +0 | 0.00% | 13,392 |
| 2024-05-27 | 2024-05-23 | 0.205 | 65,970 | +0 | 0.00% | 13,524 |
| 2024-05-24 | 2024-05-22 | 0.207 | 65,970 | +0 | 0.00% | 13,656 |
| 2024-05-23 | 2024-05-21 | 0.205 | 65,970 | +0 | 0.00% | 13,524 |
| 2024-05-22 | 2024-05-20 | 0.216 | 65,970 | +0 | 0.00% | 14,250 |
| 2024-05-21 | 2024-05-17 | 0.217 | 65,970 | +0 | 0.00% | 14,315 |
| 2024-05-20 | 2024-05-16 | 0.190 | 65,970 | +0 | 0.00% | 12,534 |
| 2024-05-17 | 2024-05-14 | 0.185 | 65,970 | +0 | 0.00% | 12,204 |
| 2024-05-16 | 2024-05-13 | 0.185 | 65,970 | +0 | 0.00% | 12,204 |
| 2024-05-14 | 2024-05-10 | 0.185 | 65,970 | +0 | 0.00% | 12,204 |
| 2024-05-13 | 2024-05-09 | 0.182 | 65,970 | +0 | 0.00% | 12,007 |
| 2024-05-10 | 2024-05-08 | 0.180 | 65,970 | +0 | 0.00% | 11,875 |
| 2024-05-09 | 2024-05-07 | 0.184 | 65,970 | +0 | 0.00% | 12,138 |
| 2024-05-08 | 2024-05-06 | 0.185 | 65,970 | +0 | 0.00% | 12,204 |
| 2024-05-07 | 2024-05-03 | 0.175 | 65,970 | +0 | 0.00% | 11,545 |
| 2024-05-06 | 2024-05-02 | 0.182 | 65,970 | +0 | 0.00% | 12,007 |
| 2024-05-03 | 2024-04-30 | 0.173 | 65,970 | +0 | 0.00% | 11,413 |
| 2024-05-02 | 2024-04-29 | 0.174 | 65,970 | +0 | 0.00% | 11,479 |
| 2024-04-30 | 2024-04-26 | 0.178 | 65,970 | +0 | 0.00% | 11,743 |
| 2024-04-29 | 2024-04-25 | 0.168 | 65,970 | +0 | 0.00% | 11,083 |
| 2024-04-26 | 2024-04-24 | 0.173 | 65,970 | +0 | 0.00% | 11,413 |
| 2024-04-25 | 2024-04-23 | 0.171 | 65,970 | -648 | 0.00% | 11,281 |
| 2024-03-19 | 2024-03-15 | 0.229 | 66,618 | +4,320 | 0.00% | 15,256 |
| 2023-09-12 | 2023-09-07 | 0.290 | 62,298 | -500,000 | 0.00% | 18,066 |
| 2023-09-06 | 2023-09-04 | 0.275 | 562,298 | -574,000 | 0.03% | 154,632 |
| 2023-08-24 | 2023-08-22 | 0.300 | 1,136,298 | +81,000 | 0.06% | 340,889 |
| 2021-03-24 | 2021-03-22 | 0.780 | 1,055,298 | +311,000 | 0.05% | 823,132 |
| 2021-03-23 | 2021-03-19 | 0.790 | 744,298 | -20,000 | 0.05% | 587,995 |
| 2021-03-15 | 2021-03-11 | 0.820 | 764,298 | +40,000 | 0.05% | 626,724 |
| 2021-02-17 | 2021-02-11 | 0.823 | 724,298 | +2,909 | 0.05% | 596,319 |
| 2021-02-16 | 2021-02-09 | 0.823 | 721,389 | -215 | 0.05% | 593,924 |
| 2021-02-09 | 2021-02-05 | 0.823 | 721,604 | -215 | 0.05% | 594,101 |
| 2021-02-08 | 2021-02-04 | 0.823 | 721,819 | +215 | 0.05% | 594,278 |
| 2021-02-02 | 2021-01-29 | 0.833 | 721,604 | +215 | 0.05% | 601,346 |
| 2021-01-06 | 2021-01-04 | 0.833 | 721,389 | -215 | 0.05% | 601,167 |
| 2020-11-27 | 2020-11-25 | 0.853 | 721,604 | +2,988 | 0.05% | 615,837 |
| 2020-10-21 | 2020-10-19 | 1.054 | 718,616 | -215 | 0.05% | 757,589 |
| 2020-10-19 | 2020-10-15 | 1.084 | 718,831 | +215 | 0.05% | 779,468 |
| 2020-10-15 | 2020-10-12 | 1.064 | 718,616 | +23,473 | 0.05% | 764,804 |
| 2020-10-14 | 2020-10-09 | 1.225 | 695,143 | +19,920 | 0.04% | 851,494 |
| 2020-10-08 | 2020-10-06 | 1.978 | 675,223 | +177,231 | 0.04% | 1,335,553 |
| 2018-01-31 | 2018-01-29 | 3.374 | 497,992 | -9,960 | 0.12% | 1,680,000 |
| 2017-08-10 | 2017-08-08 | 3.112 | 507,952 | +4,980 | 0.13% | 1,581,001 |
| 2017-08-09 | 2017-08-07 | 3.183 | 502,972 | +4,980 | 0.13% | 1,600,850 |
| 2015-06-02 | 2015-05-29 | 5.090 | 497,992 | -3,984 | 0.12% | 2,535,000 |
| 2015-06-01 | 2015-05-28 | 5.111 | 501,976 | +3,984 | 0.13% | 2,565,360 |
| 2015-04-22 | 2015-04-20 | 5.111 | 497,992 | -3,984 | 0.12% | 2,545,000 |
| 2015-04-16 | 2015-04-14 | 4.518 | 501,976 | -19,920 | 0.13% | 2,268,000 |
| 2015-01-16 | 2015-01-14 | 3.735 | 521,896 | +19,920 | 0.13% | 1,949,282 |
| 2014-11-17 | 2014-11-13 | 3.996 | 501,976 | +3,984 | 0.13% | 2,005,920 |
| 2014-09-24 | 2014-09-22 | 3.886 | 497,992 | -3,984 | 0.13% | 1,935,000 |
| 2014-09-12 | 2014-09-10 | 4.197 | 501,976 | +3,984 | 0.13% | 2,106,720 |
| 2013-11-20 | 2013-11-18 | 2.992 | 497,992 | -9,960 | 0.13% | 1,490,000 |
| 2013-11-05 | 2013-11-01 | 2.972 | 507,952 | +9,960 | 0.13% | 1,509,601 |
| 2013-05-13 | 2013-05-09 | 2.851 | 497,992 | -29,879 | 0.13% | 1,420,000 |
| 2013-02-19 | 2013-02-15 | 3.645 | 527,871 | +9,959 | 0.13% | 1,923,898 |
| 2013-02-06 | 2013-02-04 | 3.594 | 517,912 | -19,919 | 0.13% | 1,861,601 |
| 2013-02-04 | 2013-01-31 | 2.992 | 537,831 | +39,839 | 0.14% | 1,609,199 |
| 2012-07-11 | 2012-07-09 | 1.727 | 497,992 | +497,992 | 0.13% | 860,000 |
| 2012-07-10 | 2012-07-06 | 1.687 | 0 | -2,489,960 | ||
| 2012-06-26 | 2012-06-22 | 1.837 | 2,489,960 | +1,991,968 | 0.63% | 4,575,000 |
| 2012-06-25 | 2012-06-21 | 1.837 | 497,992 | -4,024 | 0.13% | 915,000 |
| 2012-06-22 | 2012-06-20 | 1.837 | 502,016 | +401,613 | 0.16% | 922,394 |
| 2012-05-28 | 2012-05-24 | 1.837 | 100,403 | -397,589 | 0.03% | 184,478 |
| 2011-11-01 | 2011-10-28 | 1.175 | 497,992 | -19,920 | 0.02% | 585,000 |
| 2011-10-03 | 2011-09-28 | 1.044 | 517,912 | -29,879 | 0.02% | 540,800 |
| 2011-09-05 | 2011-09-01 | 1.305 | 547,791 | +49,799 | 0.02% | 715,000 |
| 2011-08-09 | 2011-08-05 | 1.426 | 497,992 | -89,639 | 0.02% | 710,000 |
| 2011-05-16 | 2011-05-12 | 1.466 | 587,631 | +9,960 | 0.02% | 861,401 |
| 2011-04-18 | 2011-04-14 | 1.506 | 577,671 | +39,840 | 0.02% | 870,000 |
| 2011-04-14 | 2011-04-12 | 1.506 | 537,831 | +9,960 | 0.02% | 810,000 |
| 2011-04-08 | 2011-04-06 | 1.506 | 527,871 | +19,919 | 0.02% | 794,999 |
| 2011-04-04 | 2011-03-31 | 1.516 | 507,952 | -39,839 | 0.02% | 770,100 |
| 2011-04-01 | 2011-03-30 | 1.516 | 547,791 | +39,839 | 0.02% | 830,500 |
| 2011-03-24 | 2011-03-22 | 1.566 | 507,952 | -39,839 | 0.02% | 795,600 |
| 2011-03-18 | 2011-03-16 | 1.536 | 547,791 | +29,879 | 0.02% | 841,500 |
| 2011-03-17 | 2011-03-15 | 1.536 | 517,912 | +9,960 | 0.02% | 795,601 |
| 2011-03-16 | 2011-03-14 | 1.586 | 507,952 | +9,960 | 0.02% | 805,800 |
| 2011-03-02 | 2011-02-28 | 1.586 | 497,992 | -9,960 | 0.02% | 790,000 |
| 2011-03-01 | 2011-02-25 | 1.546 | 507,952 | +9,960 | 0.02% | 785,400 |
| 2011-02-18 | 2011-02-16 | 1.647 | 497,992 | -19,920 | 0.02% | 820,000 |
| 2010-12-03 | 2010-12-01 | 1.476 | 517,912 | +19,920 | 0.02% | 764,401 |
| 2010-11-19 | 2010-11-17 | 1.546 | 497,992 | -19,920 | 0.02% | 770,000 |
| 2010-10-04 | 2010-09-29 | 1.416 | 517,912 | +19,920 | 0.02% | 733,201 |
| 2010-05-03 | 2010-04-29 | 5.427 | 497,992 | +208,682 | 0.02% | 2,702,459 |
| 2010-04-16 | 2010-04-14 | 5.098 | 289,310 | -5,786 | 0.02% | 1,475,002 |
| 2010-03-12 | 2010-03-10 | 5.046 | 295,096 | +5,786 | 0.02% | 1,489,201 |
| 2008-02-19 | 2008-02-15 | 4.856 | 289,310 | -1,215,100 | 0.02% | 1,405,002 |
| 2007-09-12 | 2007-09-10 | 4.330 | 1,504,410 | +9,099 | 0.11% | 6,513,395 |
| 2007-06-26 | 2007-06-22 | 4.590 | 1,495,311 | 0.11% | 6,864,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy