History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 30,852 | +0 | 0.00% | 6,170 |
| 2025-10-13 | 2025-10-09 | 0.200 | 30,852 | +0 | 0.00% | 6,170 |
| 2025-10-10 | 2025-10-08 | 0.200 | 30,852 | +0 | 0.00% | 6,170 |
| 2025-10-09 | 2025-10-06 | 0.201 | 30,852 | +0 | 0.00% | 6,201 |
| 2025-10-08 | 2025-10-03 | 0.199 | 30,852 | +0 | 0.00% | 6,140 |
| 2025-10-06 | 2025-10-02 | 0.199 | 30,852 | +0 | 0.00% | 6,140 |
| 2025-10-03 | 2025-09-30 | 0.201 | 30,852 | +0 | 0.00% | 6,201 |
| 2025-10-02 | 2025-09-29 | 0.199 | 30,852 | +0 | 0.00% | 6,140 |
| 2025-09-30 | 2025-09-26 | 0.199 | 30,852 | +0 | 0.00% | 6,140 |
| 2025-09-29 | 2025-09-25 | 0.201 | 30,852 | +0 | 0.00% | 6,201 |
| 2025-09-26 | 2025-09-24 | 0.201 | 30,852 | +0 | 0.00% | 6,201 |
| 2025-09-25 | 2025-09-23 | 0.203 | 30,852 | +0 | 0.00% | 6,263 |
| 2025-09-24 | 2025-09-22 | 0.206 | 30,852 | +0 | 0.00% | 6,356 |
| 2025-09-23 | 2025-09-19 | 0.201 | 30,852 | +0 | 0.00% | 6,201 |
| 2025-09-22 | 2025-09-18 | 0.202 | 30,852 | +0 | 0.00% | 6,232 |
| 2025-09-19 | 2025-09-17 | 0.200 | 30,852 | +0 | 0.00% | 6,170 |
| 2025-09-18 | 2025-09-16 | 0.200 | 30,852 | +0 | 0.00% | 6,170 |
| 2025-09-17 | 2025-09-15 | 0.203 | 30,852 | +0 | 0.00% | 6,263 |
| 2025-09-16 | 2025-09-12 | 0.202 | 30,852 | +0 | 0.00% | 6,232 |
| 2025-09-15 | 2025-09-11 | 0.196 | 30,852 | +0 | 0.00% | 6,047 |
| 2025-09-12 | 2025-09-10 | 0.199 | 30,852 | +0 | 0.00% | 6,140 |
| 2025-09-11 | 2025-09-09 | 0.199 | 30,852 | +0 | 0.00% | 6,140 |
| 2025-09-10 | 2025-09-08 | 0.200 | 30,852 | +0 | 0.00% | 6,170 |
| 2025-09-09 | 2025-09-05 | 0.202 | 30,852 | +0 | 0.00% | 6,232 |
| 2025-09-08 | 2025-09-04 | 0.203 | 30,852 | +0 | 0.00% | 6,263 |
| 2025-09-05 | 2025-09-03 | 0.204 | 30,852 | +0 | 0.00% | 6,294 |
| 2025-09-04 | 2025-09-02 | 0.201 | 30,852 | +0 | 0.00% | 6,201 |
| 2025-09-03 | 2025-09-01 | 0.201 | 30,852 | +0 | 0.00% | 6,201 |
| 2025-09-02 | 2025-08-29 | 0.204 | 30,852 | +0 | 0.00% | 6,294 |
| 2025-09-01 | 2025-08-28 | 0.203 | 30,852 | +0 | 0.00% | 6,263 |
| 2025-08-29 | 2025-08-27 | 0.201 | 30,852 | +0 | 0.00% | 6,201 |
| 2025-08-28 | 2025-08-26 | 0.201 | 30,852 | +0 | 0.00% | 6,201 |
| 2025-08-27 | 2025-08-25 | 0.201 | 30,852 | +0 | 0.00% | 6,201 |
| 2025-08-26 | 2025-08-22 | 0.200 | 30,852 | +0 | 0.00% | 6,170 |
| 2025-08-25 | 2025-08-21 | 0.205 | 30,852 | +0 | 0.00% | 6,325 |
| 2025-08-22 | 2025-08-20 | 0.201 | 30,852 | +0 | 0.00% | 6,201 |
| 2025-08-21 | 2025-08-19 | 0.201 | 30,852 | +0 | 0.00% | 6,201 |
| 2025-08-20 | 2025-08-18 | 0.200 | 30,852 | +0 | 0.00% | 6,170 |
| 2025-08-19 | 2025-08-15 | 0.202 | 30,852 | +0 | 0.00% | 6,232 |
| 2025-08-18 | 2025-08-14 | 0.205 | 30,852 | +0 | 0.00% | 6,325 |
| 2025-08-15 | 2025-08-13 | 0.208 | 30,852 | +0 | 0.00% | 6,417 |
| 2025-08-14 | 2025-08-12 | 0.202 | 30,852 | +0 | 0.00% | 6,232 |
| 2025-08-13 | 2025-08-11 | 0.205 | 30,852 | +0 | 0.00% | 6,325 |
| 2025-08-12 | 2025-08-08 | 0.205 | 30,852 | +0 | 0.00% | 6,325 |
| 2025-08-11 | 2025-08-07 | 0.208 | 30,852 | +0 | 0.00% | 6,417 |
| 2025-08-08 | 2025-08-06 | 0.207 | 30,852 | +0 | 0.00% | 6,386 |
| 2025-08-07 | 2025-08-05 | 0.208 | 30,852 | +0 | 0.00% | 6,417 |
| 2025-08-06 | 2025-08-04 | 0.209 | 30,852 | +0 | 0.00% | 6,448 |
| 2025-08-05 | 2025-08-01 | 0.204 | 30,852 | +0 | 0.00% | 6,294 |
| 2025-08-04 | 2025-07-31 | 0.204 | 30,852 | +0 | 0.00% | 6,294 |
| 2025-08-01 | 2025-07-30 | 0.214 | 30,852 | +0 | 0.00% | 6,602 |
| 2025-07-31 | 2025-07-29 | 0.208 | 30,852 | +0 | 0.00% | 6,417 |
| 2025-07-30 | 2025-07-28 | 0.212 | 30,852 | +0 | 0.00% | 6,541 |
| 2025-07-29 | 2025-07-25 | 0.215 | 30,852 | +0 | 0.00% | 6,633 |
| 2025-07-28 | 2025-07-24 | 0.211 | 30,852 | +0 | 0.00% | 6,510 |
| 2025-07-25 | 2025-07-23 | 0.203 | 30,852 | +0 | 0.00% | 6,263 |
| 2025-07-24 | 2025-07-22 | 0.208 | 30,852 | +0 | 0.00% | 6,417 |
| 2025-07-23 | 2025-07-21 | 0.205 | 30,852 | +0 | 0.00% | 6,325 |
| 2025-07-22 | 2025-07-18 | 0.205 | 30,852 | +0 | 0.00% | 6,325 |
| 2025-07-21 | 2025-07-17 | 0.206 | 30,852 | +0 | 0.00% | 6,356 |
| 2025-07-18 | 2025-07-16 | 0.208 | 30,852 | +0 | 0.00% | 6,417 |
| 2025-07-17 | 2025-07-15 | 0.205 | 30,852 | +0 | 0.00% | 6,325 |
| 2025-07-16 | 2025-07-14 | 0.203 | 30,852 | +0 | 0.00% | 6,263 |
| 2025-07-15 | 2025-07-11 | 0.202 | 30,852 | +0 | 0.00% | 6,232 |
| 2025-07-14 | 2025-07-10 | 0.201 | 30,852 | +0 | 0.00% | 6,201 |
| 2025-07-11 | 2025-07-09 | 0.207 | 30,852 | +0 | 0.00% | 6,386 |
| 2025-07-10 | 2025-07-08 | 0.201 | 30,852 | +0 | 0.00% | 6,201 |
| 2025-07-09 | 2025-07-07 | 0.200 | 30,852 | +0 | 0.00% | 6,170 |
| 2025-07-08 | 2025-07-04 | 0.201 | 30,852 | +0 | 0.00% | 6,201 |
| 2025-07-07 | 2025-07-03 | 0.203 | 30,852 | +0 | 0.00% | 6,263 |
| 2025-07-04 | 2025-07-02 | 0.209 | 30,852 | +0 | 0.00% | 6,448 |
| 2025-07-03 | 2025-06-30 | 0.206 | 30,852 | +0 | 0.00% | 6,356 |
| 2025-07-02 | 2025-06-27 | 0.206 | 30,852 | +0 | 0.00% | 6,356 |
| 2025-06-30 | 2025-06-26 | 0.205 | 30,852 | +0 | 0.00% | 6,325 |
| 2025-06-27 | 2025-06-25 | 0.202 | 30,852 | +0 | 0.00% | 6,232 |
| 2025-06-26 | 2025-06-24 | 0.196 | 30,852 | +0 | 0.00% | 6,047 |
| 2025-06-25 | 2025-06-23 | 0.196 | 30,852 | +0 | 0.00% | 6,047 |
| 2025-06-24 | 2025-06-20 | 0.197 | 30,852 | +0 | 0.00% | 6,078 |
| 2025-06-23 | 2025-06-19 | 0.199 | 30,852 | +0 | 0.00% | 6,140 |
| 2025-06-20 | 2025-06-18 | 0.199 | 30,852 | +0 | 0.00% | 6,140 |
| 2025-06-19 | 2025-06-17 | 0.197 | 30,852 | +0 | 0.00% | 6,078 |
| 2025-06-18 | 2025-06-16 | 0.200 | 30,852 | +0 | 0.00% | 6,170 |
| 2025-06-17 | 2025-06-13 | 0.200 | 30,852 | +0 | 0.00% | 6,170 |
| 2025-06-16 | 2025-06-12 | 0.202 | 30,852 | +0 | 0.00% | 6,232 |
| 2025-06-13 | 2025-06-11 | 0.200 | 30,852 | +0 | 0.00% | 6,170 |
| 2025-06-12 | 2025-06-10 | 0.197 | 30,852 | +0 | 0.00% | 6,078 |
| 2025-06-11 | 2025-06-09 | 0.199 | 30,852 | +0 | 0.00% | 6,140 |
| 2025-06-10 | 2025-06-06 | 0.197 | 30,852 | +0 | 0.00% | 6,078 |
| 2025-06-09 | 2025-06-05 | 0.197 | 30,852 | +0 | 0.00% | 6,078 |
| 2025-06-06 | 2025-06-04 | 0.196 | 30,852 | +0 | 0.00% | 6,047 |
| 2025-06-05 | 2025-06-03 | 0.197 | 30,852 | +0 | 0.00% | 6,078 |
| 2025-06-04 | 2025-06-02 | 0.200 | 30,852 | +0 | 0.00% | 6,170 |
| 2025-06-03 | 2025-05-30 | 0.208 | 30,852 | +0 | 0.00% | 6,417 |
| 2025-06-02 | 2025-05-29 | 0.198 | 30,852 | +0 | 0.00% | 6,109 |
| 2025-05-30 | 2025-05-28 | 0.194 | 30,852 | +0 | 0.00% | 5,985 |
| 2025-05-29 | 2025-05-27 | 0.194 | 30,852 | +0 | 0.00% | 5,985 |
| 2025-05-28 | 2025-05-26 | 0.197 | 30,852 | +0 | 0.00% | 6,078 |
| 2025-05-27 | 2025-05-23 | 0.197 | 30,852 | +0 | 0.00% | 6,078 |
| 2025-05-26 | 2025-05-22 | 0.199 | 30,852 | +0 | 0.00% | 6,140 |
| 2025-05-23 | 2025-05-21 | 0.204 | 30,852 | +0 | 0.00% | 6,294 |
| 2025-05-22 | 2025-05-20 | 0.205 | 30,852 | +0 | 0.00% | 6,325 |
| 2025-05-21 | 2025-05-19 | 0.199 | 30,852 | +0 | 0.00% | 6,140 |
| 2025-05-20 | 2025-05-16 | 0.201 | 30,852 | +0 | 0.00% | 6,201 |
| 2025-05-19 | 2025-05-15 | 0.198 | 30,852 | +0 | 0.00% | 6,109 |
| 2025-05-16 | 2025-05-14 | 0.198 | 30,852 | +0 | 0.00% | 6,109 |
| 2025-05-15 | 2025-05-13 | 0.198 | 30,852 | +0 | 0.00% | 6,109 |
| 2025-05-14 | 2025-05-12 | 0.198 | 30,852 | +0 | 0.00% | 6,109 |
| 2025-05-13 | 2025-05-09 | 0.203 | 30,852 | +0 | 0.00% | 6,263 |
| 2025-05-12 | 2025-05-08 | 0.206 | 30,852 | +0 | 0.00% | 6,356 |
| 2025-05-09 | 2025-05-07 | 0.199 | 30,852 | +0 | 0.00% | 6,140 |
| 2025-05-08 | 2025-05-06 | 0.202 | 30,852 | +0 | 0.00% | 6,232 |
| 2025-05-07 | 2025-05-02 | 0.203 | 30,852 | +0 | 0.00% | 6,263 |
| 2025-05-06 | 2025-04-30 | 0.200 | 30,852 | +0 | 0.00% | 6,170 |
| 2025-05-02 | 2025-04-29 | 0.200 | 30,852 | +0 | 0.00% | 6,170 |
| 2025-04-30 | 2025-04-28 | 0.188 | 30,852 | +0 | 0.00% | 5,800 |
| 2025-04-29 | 2025-04-25 | 0.187 | 30,852 | +0 | 0.00% | 5,769 |
| 2025-04-28 | 2025-04-24 | 0.189 | 30,852 | +0 | 0.00% | 5,831 |
| 2025-04-25 | 2025-04-23 | 0.187 | 30,852 | +0 | 0.00% | 5,769 |
| 2025-04-24 | 2025-04-22 | 0.185 | 30,852 | +0 | 0.00% | 5,708 |
| 2025-04-23 | 2025-04-17 | 0.189 | 30,852 | +0 | 0.00% | 5,831 |
| 2025-04-22 | 2025-04-16 | 0.189 | 30,852 | +0 | 0.00% | 5,831 |
| 2025-04-17 | 2025-04-15 | 0.190 | 30,852 | +0 | 0.00% | 5,862 |
| 2025-04-16 | 2025-04-14 | 0.186 | 30,852 | +0 | 0.00% | 5,738 |
| 2025-04-15 | 2025-04-11 | 0.186 | 30,852 | +0 | 0.00% | 5,738 |
| 2025-04-14 | 2025-04-10 | 0.190 | 30,852 | +0 | 0.00% | 5,862 |
| 2025-04-11 | 2025-04-09 | 0.188 | 30,852 | +0 | 0.00% | 5,800 |
| 2025-04-10 | 2025-04-08 | 0.189 | 30,852 | +0 | 0.00% | 5,831 |
| 2025-04-09 | 2025-04-07 | 0.192 | 30,852 | +0 | 0.00% | 5,924 |
| 2025-04-08 | 2025-04-03 | 0.196 | 30,852 | +0 | 0.00% | 6,047 |
| 2025-04-07 | 2025-04-02 | 0.199 | 30,852 | +0 | 0.00% | 6,140 |
| 2025-04-03 | 2025-04-01 | 0.196 | 30,852 | +0 | 0.00% | 6,047 |
| 2025-04-02 | 2025-03-31 | 0.197 | 30,852 | +0 | 0.00% | 6,078 |
| 2025-04-01 | 2025-03-28 | 0.200 | 30,852 | +0 | 0.00% | 6,170 |
| 2025-03-31 | 2025-03-27 | 0.201 | 30,852 | +0 | 0.00% | 6,201 |
| 2025-03-28 | 2025-03-26 | 0.203 | 30,852 | +0 | 0.00% | 6,263 |
| 2025-03-27 | 2025-03-25 | 0.203 | 30,852 | +0 | 0.00% | 6,263 |
| 2025-03-26 | 2025-03-24 | 0.200 | 30,852 | +0 | 0.00% | 6,170 |
| 2025-03-25 | 2025-03-21 | 0.202 | 30,852 | +0 | 0.00% | 6,232 |
| 2025-03-24 | 2025-03-20 | 0.200 | 30,852 | +0 | 0.00% | 6,170 |
| 2025-03-21 | 2025-03-19 | 0.204 | 30,852 | +0 | 0.00% | 6,294 |
| 2025-03-20 | 2025-03-18 | 0.200 | 30,852 | +0 | 0.00% | 6,170 |
| 2025-03-19 | 2025-03-17 | 0.198 | 30,852 | +0 | 0.00% | 6,109 |
| 2025-03-18 | 2025-03-14 | 0.196 | 30,852 | +0 | 0.00% | 6,047 |
| 2025-03-17 | 2025-03-13 | 0.196 | 30,852 | +0 | 0.00% | 6,047 |
| 2025-03-14 | 2025-03-12 | 0.196 | 30,852 | +0 | 0.00% | 6,047 |
| 2025-03-13 | 2025-03-11 | 0.198 | 30,852 | +0 | 0.00% | 6,109 |
| 2025-03-12 | 2025-03-10 | 0.198 | 30,852 | +0 | 0.00% | 6,109 |
| 2025-03-11 | 2025-03-07 | 0.200 | 30,852 | +0 | 0.00% | 6,170 |
| 2025-03-10 | 2025-03-06 | 0.197 | 30,852 | +0 | 0.00% | 6,078 |
| 2025-03-07 | 2025-03-05 | 0.195 | 30,852 | +0 | 0.00% | 6,016 |
| 2025-03-06 | 2025-03-04 | 0.197 | 30,852 | +0 | 0.00% | 6,078 |
| 2025-03-05 | 2025-03-03 | 0.196 | 30,852 | +0 | 0.00% | 6,047 |
| 2025-03-04 | 2025-02-28 | 0.199 | 30,852 | +0 | 0.00% | 6,140 |
| 2025-03-03 | 2025-02-27 | 0.199 | 30,852 | +0 | 0.00% | 6,140 |
| 2025-02-28 | 2025-02-26 | 0.201 | 30,852 | +0 | 0.00% | 6,201 |
| 2025-02-27 | 2025-02-25 | 0.195 | 30,852 | +0 | 0.00% | 6,016 |
| 2025-02-26 | 2025-02-24 | 0.198 | 30,852 | +0 | 0.00% | 6,109 |
| 2025-02-25 | 2025-02-21 | 0.194 | 30,852 | +0 | 0.00% | 5,985 |
| 2025-02-24 | 2025-02-20 | 0.198 | 30,852 | +0 | 0.00% | 6,109 |
| 2025-02-21 | 2025-02-19 | 0.194 | 30,852 | +0 | 0.00% | 5,985 |
| 2025-02-20 | 2025-02-18 | 0.194 | 30,852 | +0 | 0.00% | 5,985 |
| 2025-02-19 | 2025-02-17 | 0.200 | 30,852 | +0 | 0.00% | 6,170 |
| 2025-02-18 | 2025-02-14 | 0.200 | 30,852 | +0 | 0.00% | 6,170 |
| 2025-02-17 | 2025-02-13 | 0.196 | 30,852 | +0 | 0.00% | 6,047 |
| 2025-02-14 | 2025-02-12 | 0.198 | 30,852 | +0 | 0.00% | 6,109 |
| 2025-02-13 | 2025-02-11 | 0.193 | 30,852 | +0 | 0.00% | 5,954 |
| 2025-02-12 | 2025-02-10 | 0.195 | 30,852 | +0 | 0.00% | 6,016 |
| 2025-02-11 | 2025-02-07 | 0.195 | 30,852 | +0 | 0.00% | 6,016 |
| 2025-02-10 | 2025-02-06 | 0.201 | 30,852 | +0 | 0.00% | 6,201 |
| 2025-02-07 | 2025-02-05 | 0.196 | 30,852 | +0 | 0.00% | 6,047 |
| 2025-02-06 | 2025-02-04 | 0.200 | 30,852 | +0 | 0.00% | 6,170 |
| 2025-02-05 | 2025-02-03 | 0.197 | 30,852 | +0 | 0.00% | 6,078 |
| 2025-02-04 | 2025-01-28 | 0.199 | 30,852 | +0 | 0.00% | 6,140 |
| 2025-02-03 | 2025-01-24 | 0.199 | 30,852 | +0 | 0.00% | 6,140 |
| 2025-01-27 | 2025-01-23 | 0.201 | 30,852 | +0 | 0.00% | 6,201 |
| 2025-01-24 | 2025-01-22 | 0.189 | 30,852 | +0 | 0.00% | 5,831 |
| 2025-01-23 | 2025-01-21 | 0.189 | 30,852 | +0 | 0.00% | 5,831 |
| 2025-01-22 | 2025-01-20 | 0.193 | 30,852 | +0 | 0.00% | 5,954 |
| 2025-01-21 | 2025-01-17 | 0.194 | 30,852 | +0 | 0.00% | 5,985 |
| 2025-01-20 | 2025-01-16 | 0.194 | 30,852 | +0 | 0.00% | 5,985 |
| 2025-01-17 | 2025-01-15 | 0.189 | 30,852 | +0 | 0.00% | 5,831 |
| 2025-01-16 | 2025-01-14 | 0.190 | 30,852 | +0 | 0.00% | 5,862 |
| 2025-01-15 | 2025-01-13 | 0.191 | 30,852 | +0 | 0.00% | 5,893 |
| 2025-01-14 | 2025-01-10 | 0.191 | 30,852 | +0 | 0.00% | 5,893 |
| 2025-01-13 | 2025-01-09 | 0.193 | 30,852 | +0 | 0.00% | 5,954 |
| 2025-01-10 | 2025-01-08 | 0.193 | 30,852 | +0 | 0.00% | 5,954 |
| 2025-01-09 | 2025-01-07 | 0.194 | 30,852 | +972 | 0.00% | 5,985 |
| 2022-02-28 | 2022-02-24 | 0.570 | 29,880 | -43 | 0.00% | 17,032 |
| 2021-08-25 | 2021-08-23 | 0.650 | 29,923 | -1,000 | 0.00% | 19,450 |
| 2021-06-15 | 2021-06-10 | 0.760 | 30,923 | -40,000 | 0.00% | 23,501 |
| 2021-05-24 | 2021-05-20 | 0.680 | 70,923 | -65 | 0.00% | 48,228 |
| 2021-05-03 | 2021-04-29 | 0.720 | 70,988 | -100,000 | 0.00% | 51,111 |
| 2021-04-29 | 2021-04-27 | 0.710 | 170,988 | -50,000 | 0.01% | 121,401 |
| 2021-04-14 | 2021-04-12 | 0.710 | 220,988 | +40,000 | 0.01% | 156,901 |
| 2021-03-30 | 2021-03-26 | 0.790 | 180,988 | -150,000 | 0.01% | 142,981 |
| 2021-03-29 | 2021-03-25 | 0.770 | 330,988 | -50,000 | 0.02% | 254,861 |
| 2021-03-26 | 2021-03-24 | 0.740 | 380,988 | +350,000 | 0.02% | 281,931 |
| 2021-03-24 | 2021-03-22 | 0.780 | 30,988 | +5,933 | 0.00% | 24,171 |
| 2021-02-17 | 2021-02-11 | 0.823 | 25,055 | +101 | 0.00% | 20,628 |
| 2020-10-16 | 2020-10-14 | 1.104 | 24,954 | -239,535 | 0.00% | 27,560 |
| 2020-10-15 | 2020-10-12 | 1.064 | 264,489 | +239,535 | 0.02% | 281,489 |
| 2020-10-08 | 2020-10-06 | 1.978 | 24,954 | +23,958 | 0.00% | 49,358 |
| 2016-09-27 | 2016-09-23 | 3.112 | 996 | +996 | 0.00% | 3,100 |
| 2016-07-27 | 2016-07-25 | 3.293 | 0 | -9,960 | ||
| 2014-07-09 | 2014-07-07 | 4.056 | 9,960 | -3,984 | 0.00% | 40,401 |
| 2014-07-07 | 2014-07-03 | 4.076 | 13,944 | -996 | 0.00% | 56,841 |
| 2014-07-03 | 2014-06-30 | 3.986 | 14,940 | -9,960 | 0.00% | 59,551 |
| 2014-06-30 | 2014-06-26 | 3.996 | 24,900 | -4,980 | 0.01% | 99,502 |
| 2014-06-20 | 2014-06-18 | 4.046 | 29,880 | +9,960 | 0.01% | 120,902 |
| 2014-06-18 | 2014-06-16 | 4.117 | 19,920 | -12,947 | 0.01% | 82,001 |
| 2014-06-17 | 2014-06-13 | 4.076 | 32,867 | -4,980 | 0.01% | 133,978 |
| 2014-06-16 | 2014-06-12 | 4.217 | 37,847 | +12,947 | 0.01% | 159,598 |
| 2014-06-13 | 2014-06-11 | 4.257 | 24,900 | -9,959 | 0.01% | 106,002 |
| 2014-06-11 | 2014-06-09 | 3.906 | 34,859 | -4,980 | 0.01% | 136,148 |
| 2014-06-09 | 2014-06-05 | 4.046 | 39,839 | +26,891 | 0.01% | 161,199 |
| 2014-06-05 | 2014-06-03 | 3.353 | 12,948 | +2,988 | 0.00% | 43,421 |
| 2014-04-09 | 2014-04-07 | 6.657 | 9,960 | +9,960 | 0.00% | 66,301 |
| 2014-02-25 | 2014-02-21 | 6.586 | 0 | -9,960 | ||
| 2014-02-24 | 2014-02-20 | 6.918 | 9,960 | +9,960 | 0.00% | 68,901 |
| 2014-01-28 | 2014-01-24 | 4.900 | 0 | -29,880 | ||
| 2014-01-27 | 2014-01-23 | 5.241 | 29,880 | +29,880 | 0.01% | 156,603 |
| 2014-01-24 | 2014-01-22 | 4.809 | 0 | -60,755 | ||
| 2014-01-23 | 2014-01-21 | 5.321 | 60,755 | -19,920 | 0.02% | 323,300 |
| 2014-01-21 | 2014-01-17 | 4.508 | 80,675 | +16,932 | 0.02% | 363,691 |
| 2014-01-20 | 2014-01-16 | 3.645 | 63,743 | +9,960 | 0.02% | 232,320 |
| 2014-01-17 | 2014-01-15 | 3.775 | 53,783 | +19,920 | 0.01% | 203,039 |
| 2014-01-16 | 2014-01-14 | 3.845 | 33,863 | +9,959 | 0.01% | 130,218 |
| 2014-01-15 | 2014-01-13 | 3.082 | 23,904 | -19,919 | 0.01% | 73,681 |
| 2014-01-14 | 2014-01-10 | 2.681 | 43,823 | -9,960 | 0.01% | 117,479 |
| 2014-01-13 | 2014-01-09 | 2.671 | 53,783 | -25,896 | 0.01% | 143,640 |
| 2013-11-04 | 2013-10-31 | 3.133 | 79,679 | -9,960 | 0.02% | 249,601 |
| 2013-02-20 | 2013-02-18 | 3.514 | 89,639 | +19,920 | 0.02% | 315,002 |
| 2013-02-05 | 2013-02-01 | 3.514 | 69,719 | +39,839 | 0.02% | 245,000 |
| 2013-02-04 | 2013-01-31 | 2.992 | 29,880 | -19,919 | 0.01% | 89,401 |
| 2013-01-21 | 2013-01-17 | 2.631 | 49,799 | +49,799 | 0.01% | 130,999 |
| 2012-04-27 | 2012-04-25 | 1.847 | 0 | -9,960 | ||
| 2012-03-07 | 2012-03-05 | 1.817 | 9,960 | -4,980 | 0.00% | 18,100 |
| 2011-06-15 | 2011-06-13 | 1.436 | 14,940 | +2,988 | 0.00% | 21,450 |
| 2011-06-03 | 2011-06-01 | 1.476 | 11,952 | -1,992 | 0.00% | 17,640 |
| 2011-03-09 | 2011-03-07 | 1.576 | 13,944 | +996 | 0.00% | 21,980 |
| 2011-02-18 | 2011-02-16 | 1.647 | 12,948 | +996 | 0.00% | 21,320 |
| 2010-11-01 | 2010-10-28 | 1.486 | 11,952 | -996 | 0.00% | 17,760 |
| 2010-08-18 | 2010-08-16 | 1.426 | 12,948 | +1,992 | 0.00% | 18,460 |
| 2010-05-12 | 2010-05-10 | 1.355 | 10,956 | +9,960 | 0.00% | 14,850 |
| 2010-05-03 | 2010-04-29 | 5.427 | 996 | +417 | 0.00% | 5,405 |
| 2010-03-12 | 2010-03-10 | 5.046 | 579 | -11,572 | 0.00% | 2,922 |
| 2010-03-11 | 2010-03-09 | 4.200 | 12,151 | +11,572 | 0.00% | 51,030 |
| 2009-03-23 | 2009-03-19 | 2.402 | 579 | +579 | 0.00% | 1,391 |
| 2007-06-26 | 2007-06-22 | 4.590 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy