History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 3,620,844 | +0 | 0.18% | 724,169 |
| 2025-10-13 | 2025-10-09 | 0.200 | 3,620,844 | +0 | 0.18% | 724,169 |
| 2025-10-10 | 2025-10-08 | 0.200 | 3,620,844 | +0 | 0.18% | 724,169 |
| 2025-10-09 | 2025-10-06 | 0.201 | 3,620,844 | +0 | 0.18% | 727,790 |
| 2025-10-08 | 2025-10-03 | 0.199 | 3,620,844 | +0 | 0.18% | 720,548 |
| 2025-10-06 | 2025-10-02 | 0.199 | 3,620,844 | +0 | 0.18% | 720,548 |
| 2025-10-03 | 2025-09-30 | 0.201 | 3,620,844 | +0 | 0.18% | 727,790 |
| 2025-10-02 | 2025-09-29 | 0.199 | 3,620,844 | +0 | 0.18% | 720,548 |
| 2025-09-30 | 2025-09-26 | 0.199 | 3,620,844 | +0 | 0.18% | 720,548 |
| 2025-09-29 | 2025-09-25 | 0.201 | 3,620,844 | +0 | 0.18% | 727,790 |
| 2025-09-26 | 2025-09-24 | 0.201 | 3,620,844 | +0 | 0.18% | 727,790 |
| 2025-09-25 | 2025-09-23 | 0.203 | 3,620,844 | +0 | 0.18% | 735,031 |
| 2025-09-24 | 2025-09-22 | 0.206 | 3,620,844 | +0 | 0.18% | 745,894 |
| 2025-09-23 | 2025-09-19 | 0.201 | 3,620,844 | +0 | 0.18% | 727,790 |
| 2025-09-22 | 2025-09-18 | 0.202 | 3,620,844 | +0 | 0.18% | 731,410 |
| 2025-09-19 | 2025-09-17 | 0.200 | 3,620,844 | +708 | 0.18% | 724,169 |
| 2025-09-12 | 2025-09-10 | 0.199 | 3,620,136 | +21 | 0.18% | 720,407 |
| 2025-09-01 | 2025-08-28 | 0.203 | 3,620,115 | -621 | 0.18% | 734,883 |
| 2025-08-28 | 2025-08-26 | 0.201 | 3,620,736 | -1,080 | 0.18% | 727,768 |
| 2025-08-27 | 2025-08-25 | 0.201 | 3,621,816 | -286 | 0.18% | 727,985 |
| 2025-08-26 | 2025-08-22 | 0.200 | 3,622,102 | +15,000 | 0.18% | 724,420 |
| 2025-08-19 | 2025-08-15 | 0.202 | 3,607,102 | -108 | 0.18% | 728,635 |
| 2025-08-15 | 2025-08-13 | 0.208 | 3,607,210 | -43 | 0.18% | 750,300 |
| 2025-08-14 | 2025-08-12 | 0.202 | 3,607,253 | +55,000 | 0.18% | 728,665 |
| 2025-08-12 | 2025-08-08 | 0.205 | 3,552,253 | +1,080 | 0.17% | 728,212 |
| 2025-08-04 | 2025-07-31 | 0.204 | 3,551,173 | -6,372 | 0.17% | 724,439 |
| 2025-08-01 | 2025-07-30 | 0.214 | 3,557,545 | +44,180 | 0.17% | 761,315 |
| 2025-07-25 | 2025-07-23 | 0.203 | 3,513,365 | -6,000 | 0.17% | 713,213 |
| 2025-07-17 | 2025-07-15 | 0.205 | 3,519,365 | -1,653 | 0.17% | 721,470 |
| 2025-07-09 | 2025-07-07 | 0.200 | 3,521,018 | -15,000 | 0.17% | 704,204 |
| 2025-07-07 | 2025-07-03 | 0.203 | 3,536,018 | -432 | 0.17% | 717,812 |
| 2025-07-02 | 2025-06-27 | 0.206 | 3,536,450 | -15,000 | 0.17% | 728,509 |
| 2025-06-30 | 2025-06-26 | 0.205 | 3,551,450 | +15,000 | 0.17% | 728,047 |
| 2025-06-24 | 2025-06-20 | 0.197 | 3,536,450 | -300,000 | 0.17% | 696,681 |
| 2025-06-16 | 2025-06-12 | 0.202 | 3,836,450 | -663 | 0.19% | 774,963 |
| 2025-06-10 | 2025-06-06 | 0.197 | 3,837,113 | -296 | 0.19% | 755,911 |
| 2025-06-09 | 2025-06-05 | 0.197 | 3,837,409 | -324 | 0.19% | 755,970 |
| 2025-05-29 | 2025-05-27 | 0.194 | 3,837,733 | +50,000 | 0.19% | 744,520 |
| 2025-05-27 | 2025-05-23 | 0.197 | 3,787,733 | -119 | 0.19% | 746,183 |
| 2025-05-22 | 2025-05-20 | 0.205 | 3,787,852 | -1,000 | 0.19% | 776,510 |
| 2025-05-16 | 2025-05-14 | 0.198 | 3,788,852 | -86 | 0.19% | 750,193 |
| 2025-05-02 | 2025-04-29 | 0.200 | 3,788,938 | -1,000 | 0.19% | 757,788 |
| 2025-04-09 | 2025-04-07 | 0.192 | 3,789,938 | +201,000 | 0.19% | 727,668 |
| 2025-03-31 | 2025-03-27 | 0.201 | 3,588,938 | -75,000 | 0.18% | 721,377 |
| 2025-03-21 | 2025-03-19 | 0.204 | 3,663,938 | -130 | 0.18% | 747,443 |
| 2025-03-19 | 2025-03-17 | 0.198 | 3,664,068 | -61,203 | 0.18% | 725,485 |
| 2025-03-11 | 2025-03-07 | 0.200 | 3,725,271 | -359 | 0.18% | 745,054 |
| 2025-02-28 | 2025-02-26 | 0.201 | 3,725,630 | -23,760 | 0.18% | 748,852 |
| 2025-02-27 | 2025-02-25 | 0.195 | 3,749,390 | -3,307 | 0.18% | 731,131 |
| 2025-02-25 | 2025-02-21 | 0.194 | 3,752,697 | +87 | 0.18% | 728,023 |
| 2025-02-21 | 2025-02-19 | 0.194 | 3,752,610 | -1,745 | 0.18% | 728,006 |
| 2025-02-20 | 2025-02-18 | 0.194 | 3,754,355 | +3,372 | 0.18% | 728,345 |
| 2025-02-19 | 2025-02-17 | 0.200 | 3,750,983 | -2,160 | 0.18% | 750,197 |
| 2025-02-14 | 2025-02-12 | 0.198 | 3,753,143 | -404 | 0.18% | 743,122 |
| 2025-02-13 | 2025-02-11 | 0.193 | 3,753,547 | -8,640 | 0.18% | 724,435 |
| 2025-02-10 | 2025-02-06 | 0.201 | 3,762,187 | -129 | 0.18% | 756,200 |
| 2025-01-14 | 2025-01-10 | 0.191 | 3,762,316 | -502,000 | 0.18% | 718,602 |
| 2025-01-09 | 2025-01-07 | 0.194 | 4,264,316 | -972 | 0.21% | 827,277 |
| 2025-01-08 | 2025-01-06 | 0.195 | 4,265,288 | -1,080 | 0.21% | 831,731 |
| 2025-01-06 | 2025-01-02 | 0.195 | 4,266,368 | +1,080 | 0.21% | 831,942 |
| 2025-01-02 | 2024-12-27 | 0.201 | 4,265,288 | +432 | 0.21% | 857,323 |
| 2024-12-30 | 2024-12-24 | 0.196 | 4,264,856 | -225 | 0.21% | 835,912 |
| 2024-12-16 | 2024-12-12 | 0.197 | 4,265,081 | -200,000 | 0.21% | 840,221 |
| 2024-12-13 | 2024-12-11 | 0.196 | 4,465,081 | -8,640 | 0.22% | 875,156 |
| 2024-12-12 | 2024-12-10 | 0.192 | 4,473,721 | -200,000 | 0.22% | 858,954 |
| 2024-12-09 | 2024-12-05 | 0.195 | 4,673,721 | +8,640 | 0.23% | 911,376 |
| 2024-11-29 | 2024-11-27 | 0.202 | 4,665,081 | +510 | 0.23% | 942,346 |
| 2024-11-28 | 2024-11-26 | 0.197 | 4,664,571 | +21 | 0.23% | 918,920 |
| 2024-11-19 | 2024-11-15 | 0.200 | 4,664,550 | -50,000 | 0.23% | 932,910 |
| 2024-10-28 | 2024-10-24 | 0.202 | 4,714,550 | -64 | 0.23% | 952,339 |
| 2024-10-25 | 2024-10-23 | 0.201 | 4,714,614 | +108 | 0.23% | 947,637 |
| 2024-10-21 | 2024-10-17 | 0.199 | 4,714,506 | +43 | 0.23% | 938,187 |
| 2024-10-07 | 2024-10-03 | 0.210 | 4,714,463 | -230,407 | 0.23% | 990,037 |
| 2024-10-04 | 2024-10-02 | 0.207 | 4,944,870 | +1,230,000 | 0.24% | 1,023,588 |
| 2024-10-03 | 2024-09-30 | 0.192 | 3,714,870 | +252,000 | 0.18% | 713,255 |
| 2024-09-30 | 2024-09-26 | 0.190 | 3,462,870 | -250 | 0.17% | 657,945 |
| 2024-09-27 | 2024-09-25 | 0.194 | 3,463,120 | -432 | 0.17% | 671,845 |
| 2024-09-26 | 2024-09-24 | 0.190 | 3,463,552 | -2,000 | 0.17% | 658,075 |
| 2024-09-24 | 2024-09-20 | 0.195 | 3,465,552 | +2,000 | 0.17% | 675,783 |
| 2024-09-10 | 2024-09-05 | 0.186 | 3,463,552 | +2,160 | 0.17% | 644,221 |
| 2024-08-22 | 2024-08-20 | 0.190 | 3,461,392 | -2,000 | 0.17% | 657,664 |
| 2024-08-21 | 2024-08-19 | 0.190 | 3,463,392 | -545 | 0.17% | 658,044 |
| 2024-08-12 | 2024-08-08 | 0.190 | 3,463,937 | -50,000 | 0.17% | 658,148 |
| 2024-07-08 | 2024-07-04 | 0.199 | 3,513,937 | +108 | 0.17% | 699,273 |
| 2024-06-28 | 2024-06-26 | 0.209 | 3,513,829 | -43 | 0.17% | 734,390 |
| 2024-06-19 | 2024-06-17 | 0.197 | 3,513,872 | -43 | 0.17% | 692,233 |
| 2024-06-12 | 2024-06-07 | 0.191 | 3,513,915 | +129 | 0.17% | 671,158 |
| 2024-06-05 | 2024-06-03 | 0.195 | 3,513,786 | -43 | 0.17% | 685,188 |
| 2024-05-24 | 2024-05-22 | 0.207 | 3,513,829 | +6,000 | 0.17% | 727,363 |
| 2024-05-23 | 2024-05-21 | 0.205 | 3,507,829 | +43 | 0.17% | 719,105 |
| 2024-05-22 | 2024-05-20 | 0.216 | 3,507,786 | -16,000 | 0.17% | 757,682 |
| 2024-05-21 | 2024-05-17 | 0.217 | 3,523,786 | +66,000 | 0.17% | 764,662 |
| 2024-05-20 | 2024-05-16 | 0.190 | 3,457,786 | -86 | 0.17% | 656,979 |
| 2024-05-17 | 2024-05-14 | 0.185 | 3,457,872 | -86 | 0.17% | 639,706 |
| 2024-05-02 | 2024-04-29 | 0.174 | 3,457,958 | -1,000 | 0.17% | 601,685 |
| 2024-04-29 | 2024-04-25 | 0.168 | 3,458,958 | -1,620 | 0.17% | 581,105 |
| 2024-04-26 | 2024-04-24 | 0.173 | 3,460,578 | +173 | 0.17% | 598,680 |
| 2024-04-23 | 2024-04-19 | 0.170 | 3,460,405 | +2,000 | 0.17% | 588,269 |
| 2024-04-19 | 2024-04-17 | 0.169 | 3,458,405 | -89 | 0.17% | 584,470 |
| 2024-04-16 | 2024-04-12 | 0.173 | 3,458,494 | +1,000 | 0.17% | 598,319 |
| 2024-04-15 | 2024-04-11 | 0.178 | 3,457,494 | +1,000 | 0.17% | 615,434 |
| 2024-04-08 | 2024-04-03 | 0.184 | 3,456,494 | +1,000 | 0.17% | 635,995 |
| 2024-04-02 | 2024-03-27 | 0.190 | 3,455,494 | +43 | 0.17% | 656,544 |
| 2024-03-22 | 2024-03-20 | 0.199 | 3,455,451 | -1,000 | 0.17% | 687,635 |
| 2024-03-21 | 2024-03-19 | 0.197 | 3,456,451 | +1,000 | 0.17% | 680,921 |
| 2024-03-20 | 2024-03-18 | 0.203 | 3,455,451 | +41,000 | 0.17% | 701,457 |
| 2024-03-11 | 2024-03-07 | 0.223 | 3,414,451 | -510 | 0.17% | 761,423 |
| 2024-03-08 | 2024-03-06 | 0.225 | 3,414,961 | -1,000 | 0.17% | 768,366 |
| 2024-02-23 | 2024-02-21 | 0.234 | 3,415,961 | -910 | 0.17% | 799,335 |
| 2024-02-22 | 2024-02-20 | 0.231 | 3,416,871 | -1,000 | 0.17% | 789,297 |
| 2024-02-20 | 2024-02-16 | 0.231 | 3,417,871 | +50,000 | 0.17% | 789,528 |
| 2024-02-05 | 2024-02-01 | 0.210 | 3,367,871 | +1,745 | 0.17% | 707,253 |
| 2024-02-01 | 2024-01-30 | 0.213 | 3,366,126 | +18,000 | 0.17% | 716,985 |
| 2024-01-19 | 2024-01-17 | 0.229 | 3,348,126 | -20,000 | 0.16% | 766,721 |
| 2024-01-12 | 2024-01-10 | 0.230 | 3,368,126 | -5,000 | 0.17% | 774,669 |
| 2024-01-09 | 2024-01-05 | 0.235 | 3,373,126 | -160,000 | 0.17% | 792,685 |
| 2024-01-08 | 2024-01-04 | 0.233 | 3,533,126 | -1,000 | 0.17% | 823,218 |
| 2024-01-03 | 2023-12-29 | 0.244 | 3,534,126 | +150,000 | 0.17% | 862,327 |
| 2023-12-29 | 2023-12-27 | 0.226 | 3,384,126 | -20,000 | 0.17% | 764,812 |
| 2023-12-22 | 2023-12-20 | 0.226 | 3,404,126 | -90,000 | 0.17% | 769,332 |
| 2023-12-11 | 2023-12-07 | 0.230 | 3,494,126 | +1,000 | 0.17% | 803,649 |
| 2023-11-27 | 2023-11-23 | 0.240 | 3,493,126 | -5,000 | 0.17% | 838,350 |
| 2023-11-07 | 2023-11-03 | 0.250 | 3,498,126 | +10,000 | 0.17% | 874,532 |
| 2023-10-17 | 2023-10-13 | 0.275 | 3,488,126 | +540 | 0.17% | 959,235 |
| 2023-10-05 | 2023-10-03 | 0.275 | 3,487,586 | -4,000 | 0.17% | 959,086 |
| 2023-09-28 | 2023-09-26 | 0.275 | 3,491,586 | +281 | 0.17% | 960,186 |
| 2023-09-27 | 2023-09-25 | 0.275 | 3,491,305 | -540 | 0.17% | 960,109 |
| 2023-09-22 | 2023-09-20 | 0.280 | 3,491,845 | -1,000 | 0.17% | 977,717 |
| 2023-09-20 | 2023-09-18 | 0.280 | 3,492,845 | +454 | 0.17% | 977,997 |
| 2023-09-15 | 2023-09-13 | 0.280 | 3,492,391 | -20,000 | 0.17% | 977,869 |
| 2023-09-06 | 2023-09-04 | 0.275 | 3,512,391 | -540 | 0.17% | 965,908 |
| 2023-08-28 | 2023-08-24 | 0.295 | 3,512,931 | -50,000 | 0.17% | 1,036,315 |
| 2023-08-17 | 2023-08-15 | 0.320 | 3,562,931 | -9,480 | 0.17% | 1,140,138 |
| 2023-07-31 | 2023-07-27 | 0.365 | 3,572,411 | -33,000 | 0.18% | 1,303,930 |
| 2023-07-27 | 2023-07-25 | 0.355 | 3,605,411 | -1,000 | 0.18% | 1,279,921 |
| 2023-07-25 | 2023-07-21 | 0.335 | 3,606,411 | -61,000 | 0.18% | 1,208,148 |
| 2023-07-24 | 2023-07-20 | 0.340 | 3,667,411 | -22,000 | 0.18% | 1,246,920 |
| 2023-07-21 | 2023-07-19 | 0.340 | 3,689,411 | -60,000 | 0.18% | 1,254,400 |
| 2023-07-20 | 2023-07-18 | 0.350 | 3,749,411 | +1,944 | 0.18% | 1,312,294 |
| 2023-07-19 | 2023-07-14 | 0.355 | 3,747,467 | -2,000 | 0.18% | 1,330,351 |
| 2023-07-18 | 2023-07-13 | 0.340 | 3,749,467 | -10,000 | 0.18% | 1,274,819 |
| 2023-07-11 | 2023-07-07 | 0.340 | 3,759,467 | -108 | 0.18% | 1,278,219 |
| 2023-07-10 | 2023-07-06 | 0.350 | 3,759,575 | +141,321 | 0.18% | 1,315,851 |
| 2023-07-05 | 2023-07-03 | 0.360 | 3,618,254 | -22,000 | 0.18% | 1,302,571 |
| 2023-07-04 | 2023-06-30 | 0.355 | 3,640,254 | +32,000 | 0.18% | 1,292,290 |
| 2023-07-03 | 2023-06-29 | 0.330 | 3,608,254 | -29,274 | 0.18% | 1,190,724 |
| 2023-06-30 | 2023-06-28 | 0.335 | 3,637,528 | +63,000 | 0.18% | 1,218,572 |
| 2023-06-26 | 2023-06-21 | 0.305 | 3,574,528 | +30,000 | 0.18% | 1,090,231 |
| 2023-06-20 | 2023-06-16 | 0.310 | 3,544,528 | +648 | 0.17% | 1,098,804 |
| 2023-06-07 | 2023-06-05 | 0.320 | 3,543,880 | -5,000 | 0.17% | 1,134,042 |
| 2023-06-01 | 2023-05-30 | 0.315 | 3,548,880 | +108 | 0.17% | 1,117,897 |
| 2023-05-12 | 2023-05-10 | 0.335 | 3,548,772 | -26,000 | 0.17% | 1,188,839 |
| 2023-05-03 | 2023-04-28 | 0.350 | 3,574,772 | -99,892 | 0.18% | 1,251,170 |
| 2023-04-28 | 2023-04-26 | 0.345 | 3,674,664 | -200,000 | 0.18% | 1,267,759 |
| 2023-04-21 | 2023-04-19 | 0.345 | 3,874,664 | +216 | 0.19% | 1,336,759 |
| 2023-03-23 | 2023-03-21 | 0.370 | 3,874,448 | -1,000 | 0.19% | 1,433,546 |
| 2023-03-20 | 2023-03-16 | 0.370 | 3,875,448 | +432 | 0.19% | 1,433,916 |
| 2023-03-17 | 2023-03-15 | 0.380 | 3,875,016 | +216 | 0.19% | 1,472,506 |
| 2023-03-16 | 2023-03-14 | 0.380 | 3,874,800 | +216 | 0.19% | 1,472,424 |
| 2023-03-15 | 2023-03-13 | 0.380 | 3,874,584 | -30,000 | 0.19% | 1,472,342 |
| 2023-03-08 | 2023-03-06 | 0.390 | 3,904,584 | -2,160 | 0.19% | 1,522,788 |
| 2023-02-27 | 2023-02-23 | 0.385 | 3,906,744 | -4,000 | 0.19% | 1,504,096 |
| 2023-02-24 | 2023-02-22 | 0.385 | 3,910,744 | +4,000 | 0.19% | 1,505,636 |
| 2023-02-03 | 2023-02-01 | 0.420 | 3,906,744 | +2,000 | 0.19% | 1,640,832 |
| 2023-01-06 | 2023-01-04 | 0.385 | 3,904,744 | +15,000 | 0.19% | 1,503,326 |
| 2023-01-05 | 2023-01-03 | 0.385 | 3,889,744 | -15,000 | 0.19% | 1,497,551 |
| 2022-12-22 | 2022-12-20 | 0.385 | 3,904,744 | -20,000 | 0.19% | 1,503,326 |
| 2022-12-19 | 2022-12-15 | 0.375 | 3,924,744 | +324 | 0.19% | 1,471,779 |
| 2022-12-13 | 2022-12-09 | 0.385 | 3,924,420 | +80,000 | 0.19% | 1,510,902 |
| 2022-11-11 | 2022-11-09 | 0.310 | 3,844,420 | +550 | 0.19% | 1,191,770 |
| 2022-11-10 | 2022-11-08 | 0.310 | 3,843,870 | +86 | 0.19% | 1,191,600 |
| 2022-11-04 | 2022-11-02 | 0.305 | 3,843,784 | +42,000 | 0.19% | 1,172,354 |
| 2022-11-03 | 2022-11-01 | 0.305 | 3,801,784 | +8,000 | 0.19% | 1,159,544 |
| 2022-10-28 | 2022-10-26 | 0.320 | 3,793,784 | +30,000 | 0.19% | 1,214,011 |
| 2022-10-18 | 2022-10-14 | 0.330 | 3,763,784 | +60,000 | 0.18% | 1,242,049 |
| 2022-10-05 | 2022-09-30 | 0.340 | 3,703,784 | +20,000 | 0.18% | 1,259,287 |
| 2022-09-28 | 2022-09-26 | 0.370 | 3,683,784 | -2,000 | 0.18% | 1,363,000 |
| 2022-09-26 | 2022-09-22 | 0.380 | 3,685,784 | -3,000 | 0.18% | 1,400,598 |
| 2022-09-22 | 2022-09-20 | 0.395 | 3,688,784 | +16,000 | 0.18% | 1,457,070 |
| 2022-09-21 | 2022-09-19 | 0.400 | 3,672,784 | +13,000 | 0.18% | 1,469,114 |
| 2022-08-12 | 2022-08-10 | 0.435 | 3,659,784 | +30,000 | 0.18% | 1,592,006 |
| 2022-07-28 | 2022-07-26 | 0.465 | 3,629,784 | +20,000 | 0.18% | 1,687,850 |
| 2022-07-20 | 2022-07-18 | 0.490 | 3,609,784 | -28,000 | 0.18% | 1,768,794 |
| 2022-07-06 | 2022-07-04 | 0.510 | 3,637,784 | -101,000 | 0.18% | 1,855,270 |
| 2022-07-05 | 2022-06-30 | 0.500 | 3,738,784 | -100,000 | 0.18% | 1,869,392 |
| 2022-07-04 | 2022-06-29 | 0.500 | 3,838,784 | +80,000 | 0.19% | 1,919,392 |
| 2022-06-30 | 2022-06-28 | 0.510 | 3,758,784 | +119,000 | 0.18% | 1,916,980 |
| 2022-06-28 | 2022-06-24 | 0.490 | 3,639,784 | +14,000 | 0.18% | 1,783,494 |
| 2022-06-20 | 2022-06-16 | 0.465 | 3,625,784 | +9,000 | 0.18% | 1,685,990 |
| 2022-06-09 | 2022-06-07 | 0.470 | 3,616,784 | -1,000 | 0.18% | 1,699,888 |
| 2022-06-08 | 2022-06-06 | 0.460 | 3,617,784 | -1,512 | 0.18% | 1,664,181 |
| 2022-06-01 | 2022-05-30 | 0.465 | 3,619,296 | +20,108 | 0.18% | 1,682,973 |
| 2022-05-24 | 2022-05-20 | 0.470 | 3,599,188 | +1,000 | 0.18% | 1,691,618 |
| 2022-05-16 | 2022-05-12 | 0.465 | 3,598,188 | -1,000 | 0.18% | 1,673,157 |
| 2022-05-12 | 2022-05-10 | 0.475 | 3,599,188 | -90,000 | 0.18% | 1,709,614 |
| 2022-04-29 | 2022-04-27 | 0.465 | 3,689,188 | +18,000 | 0.18% | 1,715,472 |
| 2022-04-06 | 2022-04-01 | 0.490 | 3,671,188 | -50,000 | 0.18% | 1,798,882 |
| 2022-03-18 | 2022-03-16 | 0.440 | 3,721,188 | +40,000 | 0.18% | 1,637,323 |
| 2022-03-17 | 2022-03-15 | 0.425 | 3,681,188 | +1,000 | 0.18% | 1,564,505 |
| 2022-02-25 | 2022-02-23 | 0.580 | 3,680,188 | +86 | 0.18% | 2,134,509 |
| 2022-01-07 | 2022-01-05 | 0.590 | 3,680,102 | -2,291 | 0.18% | 2,171,260 |
| 2022-01-05 | 2022-01-03 | 0.590 | 3,682,393 | -100,000 | 0.18% | 2,172,612 |
| 2022-01-04 | 2021-12-31 | 0.600 | 3,782,393 | +100,000 | 0.19% | 2,269,436 |
| 2021-12-30 | 2021-12-28 | 0.600 | 3,682,393 | -101,000 | 0.18% | 2,209,436 |
| 2021-12-29 | 2021-12-24 | 0.610 | 3,783,393 | +108,000 | 0.19% | 2,307,870 |
| 2021-12-28 | 2021-12-22 | 0.580 | 3,675,393 | -50,000 | 0.18% | 2,131,728 |
| 2021-12-03 | 2021-12-01 | 0.590 | 3,725,393 | -5,345 | 0.18% | 2,197,982 |
| 2021-12-02 | 2021-11-30 | 0.600 | 3,730,738 | -87,000 | 0.18% | 2,238,443 |
| 2021-11-26 | 2021-11-24 | 0.620 | 3,817,738 | -20,000 | 0.19% | 2,366,998 |
| 2021-11-19 | 2021-11-17 | 0.620 | 3,837,738 | -30,000 | 0.19% | 2,379,398 |
| 2021-10-26 | 2021-10-22 | 0.660 | 3,867,738 | +8,000 | 0.19% | 2,552,707 |
| 2021-10-22 | 2021-10-20 | 0.650 | 3,859,738 | +20,000 | 0.19% | 2,508,830 |
| 2021-10-04 | 2021-09-29 | 0.610 | 3,839,738 | -1,000 | 0.19% | 2,342,240 |
| 2021-09-29 | 2021-09-27 | 0.610 | 3,840,738 | -25,000 | 0.19% | 2,342,850 |
| 2021-09-24 | 2021-09-21 | 0.610 | 3,865,738 | +60,102 | 0.19% | 2,358,100 |
| 2021-09-23 | 2021-09-20 | 0.610 | 3,805,636 | +1,000 | 0.19% | 2,321,438 |
| 2021-09-07 | 2021-09-03 | 0.660 | 3,804,636 | -108 | 0.19% | 2,511,060 |
| 2021-08-31 | 2021-08-27 | 0.660 | 3,804,744 | -11,668 | 0.19% | 2,511,131 |
| 2021-08-26 | 2021-08-24 | 0.640 | 3,816,412 | -432 | 0.19% | 2,442,504 |
| 2021-08-25 | 2021-08-23 | 0.650 | 3,816,844 | -5,547 | 0.19% | 2,480,949 |
| 2021-08-23 | 2021-08-19 | 0.670 | 3,822,391 | -5,000 | 0.19% | 2,561,002 |
| 2021-08-18 | 2021-08-16 | 0.650 | 3,827,391 | -15,000 | 0.19% | 2,487,804 |
| 2021-08-10 | 2021-08-06 | 0.650 | 3,842,391 | -670,000 | 0.19% | 2,497,554 |
| 2021-07-30 | 2021-07-28 | 0.660 | 4,512,391 | -49,892 | 0.22% | 2,978,178 |
| 2021-07-29 | 2021-07-27 | 0.670 | 4,562,283 | -40,471 | 0.22% | 3,056,730 |
| 2021-07-28 | 2021-07-26 | 0.680 | 4,602,754 | -318,828 | 0.23% | 3,129,873 |
| 2021-07-26 | 2021-07-22 | 0.700 | 4,921,582 | +99,784 | 0.24% | 3,445,107 |
| 2021-07-22 | 2021-07-20 | 0.690 | 4,821,798 | -1,000 | 0.24% | 3,327,041 |
| 2021-07-21 | 2021-07-19 | 0.690 | 4,822,798 | +216 | 0.24% | 3,327,731 |
| 2021-07-19 | 2021-07-15 | 0.710 | 4,822,582 | -124,892 | 0.24% | 3,424,033 |
| 2021-07-13 | 2021-07-09 | 0.700 | 4,947,474 | -30,000 | 0.24% | 3,463,232 |
| 2021-07-07 | 2021-07-05 | 0.720 | 4,977,474 | -96 | 0.24% | 3,583,781 |
| 2021-07-06 | 2021-07-02 | 0.720 | 4,977,570 | -8,000 | 0.24% | 3,583,850 |
| 2021-07-02 | 2021-06-29 | 0.730 | 4,985,570 | -20,000 | 0.24% | 3,639,466 |
| 2021-06-30 | 2021-06-28 | 0.740 | 5,005,570 | +100,171 | 0.25% | 3,704,122 |
| 2021-06-28 | 2021-06-24 | 0.730 | 4,905,399 | -1,000 | 0.24% | 3,580,941 |
| 2021-06-21 | 2021-06-17 | 0.740 | 4,906,399 | -90,000 | 0.24% | 3,630,735 |
| 2021-06-18 | 2021-06-16 | 0.730 | 4,996,399 | -180,000 | 0.25% | 3,647,371 |
| 2021-06-16 | 2021-06-11 | 0.740 | 5,176,399 | +50,000 | 0.25% | 3,830,535 |
| 2021-06-15 | 2021-06-10 | 0.760 | 5,126,399 | +23,000 | 0.25% | 3,896,063 |
| 2021-06-11 | 2021-06-09 | 0.760 | 5,103,399 | +753,741 | 0.25% | 3,878,583 |
| 2021-06-08 | 2021-06-04 | 0.710 | 4,349,658 | -1,376 | 0.21% | 3,088,257 |
| 2021-06-07 | 2021-06-03 | 0.710 | 4,351,034 | -100,000 | 0.21% | 3,089,234 |
| 2021-06-03 | 2021-06-01 | 0.710 | 4,451,034 | -10,129 | 0.22% | 3,160,234 |
| 2021-05-26 | 2021-05-24 | 0.690 | 4,461,163 | +20,000 | 0.22% | 3,078,202 |
| 2021-05-25 | 2021-05-21 | 0.690 | 4,441,163 | +50,000 | 0.22% | 3,064,402 |
| 2021-05-21 | 2021-05-18 | 0.690 | 4,391,163 | -864 | 0.22% | 3,029,902 |
| 2021-05-18 | 2021-05-14 | 0.690 | 4,392,027 | -199,807 | 0.22% | 3,030,499 |
| 2021-05-13 | 2021-05-11 | 0.690 | 4,591,834 | -350,000 | 0.23% | 3,168,365 |
| 2021-05-10 | 2021-05-06 | 0.710 | 4,941,834 | -225,173 | 0.24% | 3,508,702 |
| 2021-05-07 | 2021-05-05 | 0.710 | 5,167,007 | -43 | 0.25% | 3,668,575 |
| 2021-05-06 | 2021-05-04 | 0.710 | 5,167,050 | -1,944 | 0.25% | 3,668,606 |
| 2021-05-04 | 2021-04-30 | 0.720 | 5,168,994 | -400,000 | 0.25% | 3,721,676 |
| 2021-04-30 | 2021-04-28 | 0.720 | 5,568,994 | -50,000 | 0.27% | 4,009,676 |
| 2021-04-29 | 2021-04-27 | 0.710 | 5,618,994 | -171,000 | 0.28% | 3,989,486 |
| 2021-04-28 | 2021-04-26 | 0.710 | 5,789,994 | +10,432 | 0.28% | 4,110,896 |
| 2021-04-22 | 2021-04-20 | 0.730 | 5,779,562 | -1,080 | 0.28% | 4,219,080 |
| 2021-04-20 | 2021-04-16 | 0.720 | 5,780,642 | +410,000 | 0.28% | 4,162,062 |
| 2021-04-19 | 2021-04-15 | 0.710 | 5,370,642 | +1,756 | 0.26% | 3,813,156 |
| 2021-04-16 | 2021-04-14 | 0.730 | 5,368,886 | +30,000 | 0.26% | 3,919,287 |
| 2021-04-14 | 2021-04-12 | 0.710 | 5,338,886 | +8,920 | 0.26% | 3,790,609 |
| 2021-04-12 | 2021-04-08 | 0.740 | 5,329,966 | +3,238 | 0.26% | 3,944,175 |
| 2021-04-09 | 2021-04-07 | 0.760 | 5,326,728 | +75,000 | 0.26% | 4,048,313 |
| 2021-04-01 | 2021-03-30 | 0.780 | 5,251,728 | +21 | 0.26% | 4,096,348 |
| 2021-03-31 | 2021-03-29 | 0.780 | 5,251,707 | +65,000 | 0.26% | 4,096,331 |
| 2021-03-30 | 2021-03-26 | 0.790 | 5,186,707 | +233,000 | 0.25% | 4,097,499 |
| 2021-03-29 | 2021-03-25 | 0.770 | 4,953,707 | +200,000 | 0.24% | 3,814,354 |
| 2021-03-26 | 2021-03-24 | 0.740 | 4,753,707 | +79,000 | 0.23% | 3,517,743 |
| 2021-03-25 | 2021-03-23 | 0.720 | 4,674,707 | +412,000 | 0.23% | 3,365,789 |
| 2021-03-24 | 2021-03-22 | 0.780 | 4,262,707 | +365,314 | 0.21% | 3,324,911 |
| 2021-03-23 | 2021-03-19 | 0.790 | 3,897,393 | -199,864 | 0.25% | 3,078,940 |
| 2021-03-22 | 2021-03-18 | 0.800 | 4,097,257 | -179,000 | 0.26% | 3,277,806 |
| 2021-03-19 | 2021-03-17 | 0.800 | 4,276,257 | +6,000 | 0.27% | 3,421,006 |
| 2021-03-18 | 2021-03-16 | 0.800 | 4,270,257 | +203,760 | 0.27% | 3,416,206 |
| 2021-03-17 | 2021-03-15 | 0.820 | 4,066,497 | -5,000 | 0.26% | 3,334,528 |
| 2021-03-16 | 2021-03-12 | 0.820 | 4,071,497 | +50,216 | 0.26% | 3,338,628 |
| 2021-03-15 | 2021-03-11 | 0.820 | 4,021,281 | +73,788 | 0.25% | 3,297,450 |
| 2021-03-12 | 2021-03-10 | 0.810 | 3,947,493 | +37,000 | 0.25% | 3,197,469 |
| 2021-03-11 | 2021-03-09 | 0.810 | 3,910,493 | -108 | 0.25% | 3,167,499 |
| 2021-03-10 | 2021-03-08 | 0.810 | 3,910,601 | +5,273 | 0.25% | 3,167,587 |
| 2021-03-09 | 2021-03-05 | 0.820 | 3,905,328 | -231,732 | 0.25% | 3,202,369 |
| 2021-03-08 | 2021-03-04 | 0.820 | 4,137,060 | +229,676 | 0.26% | 3,392,389 |
| 2021-03-05 | 2021-03-03 | 0.850 | 3,907,384 | +404,704 | 0.25% | 3,321,276 |
| 2021-03-04 | 2021-03-02 | 0.820 | 3,502,680 | -22,000 | 0.22% | 2,872,198 |
| 2021-03-03 | 2021-03-01 | 0.820 | 3,524,680 | +160,596 | 0.22% | 2,890,238 |
| 2021-03-02 | 2021-02-26 | 0.830 | 3,364,084 | +200,000 | 0.21% | 2,792,190 |
| 2021-03-01 | 2021-02-25 | 0.810 | 3,164,084 | +15,000 | 0.20% | 2,562,908 |
| 2021-02-26 | 2021-02-24 | 0.810 | 3,149,084 | -172 | 0.20% | 2,550,758 |
| 2021-02-25 | 2021-02-23 | 0.830 | 3,149,256 | +9,000 | 0.20% | 2,613,882 |
| 2021-02-24 | 2021-02-22 | 0.820 | 3,140,256 | -181,066 | 0.20% | 2,575,010 |
| 2021-02-23 | 2021-02-19 | 0.810 | 3,321,322 | +152,352 | 0.21% | 2,690,271 |
| 2021-02-22 | 2021-02-18 | 0.820 | 3,168,970 | -36,194 | 0.20% | 2,598,555 |
| 2021-02-19 | 2021-02-17 | 0.820 | 3,205,164 | -175,000 | 0.20% | 2,628,234 |
| 2021-02-18 | 2021-02-16 | 0.833 | 3,380,164 | +472,000 | 0.21% | 2,816,849 |
| 2021-02-17 | 2021-02-11 | 0.823 | 2,908,164 | +487,760 | 0.18% | 2,394,310 |
| 2021-02-09 | 2021-02-05 | 0.823 | 2,420,404 | +1,054 | 0.15% | 1,992,734 |
| 2021-02-08 | 2021-02-04 | 0.823 | 2,419,350 | -61 | 0.15% | 1,991,866 |
| 2021-02-05 | 2021-02-03 | 0.833 | 2,419,411 | +22,733 | 0.15% | 2,016,208 |
| 2021-02-04 | 2021-02-02 | 0.833 | 2,396,678 | +19,920 | 0.15% | 1,997,264 |
| 2021-02-03 | 2021-02-01 | 0.843 | 2,376,758 | +12,868 | 0.15% | 2,004,527 |
| 2021-02-02 | 2021-01-29 | 0.833 | 2,363,890 | +67 | 0.15% | 1,969,940 |
| 2021-02-01 | 2021-01-28 | 0.843 | 2,363,823 | +39,839 | 0.15% | 1,993,618 |
| 2021-01-29 | 2021-01-27 | 0.884 | 2,323,984 | +137,446 | 0.15% | 2,053,352 |
| 2021-01-28 | 2021-01-26 | 0.843 | 2,186,538 | -129,478 | 0.14% | 1,844,098 |
| 2021-01-27 | 2021-01-25 | 0.823 | 2,316,016 | +79,678 | 0.15% | 1,906,791 |
| 2021-01-26 | 2021-01-22 | 0.823 | 2,236,338 | -103,582 | 0.14% | 1,841,192 |
| 2021-01-25 | 2021-01-21 | 0.833 | 2,339,920 | +145,262 | 0.15% | 1,949,965 |
| 2021-01-22 | 2021-01-20 | 0.823 | 2,194,658 | +24,101 | 0.14% | 1,806,876 |
| 2021-01-21 | 2021-01-19 | 0.833 | 2,170,557 | -996 | 0.14% | 1,808,827 |
| 2021-01-20 | 2021-01-18 | 0.823 | 2,171,553 | +470,359 | 0.14% | 1,787,854 |
| 2021-01-18 | 2021-01-14 | 0.823 | 1,701,194 | -52,058 | 0.11% | 1,400,604 |
| 2021-01-15 | 2021-01-13 | 0.813 | 1,753,252 | -138,797 | 0.11% | 1,425,860 |
| 2021-01-14 | 2021-01-12 | 0.823 | 1,892,049 | -109,558 | 0.12% | 1,557,736 |
| 2021-01-13 | 2021-01-11 | 0.823 | 2,001,607 | -275,888 | 0.13% | 1,647,936 |
| 2021-01-12 | 2021-01-08 | 0.823 | 2,277,495 | +499,131 | 0.14% | 1,875,076 |
| 2021-01-06 | 2021-01-04 | 0.833 | 1,778,364 | -1,857 | 0.11% | 1,481,994 |
| 2021-01-05 | 2020-12-31 | 0.823 | 1,780,221 | +1,992 | 0.11% | 1,465,667 |
| 2020-12-30 | 2020-12-28 | 0.823 | 1,778,229 | -430 | 0.11% | 1,464,027 |
| 2020-12-29 | 2020-12-24 | 0.833 | 1,778,659 | -19,920 | 0.11% | 1,482,240 |
| 2020-12-28 | 2020-12-22 | 0.833 | 1,798,579 | -82,666 | 0.11% | 1,498,840 |
| 2020-12-23 | 2020-12-21 | 0.843 | 1,881,245 | -215 | 0.12% | 1,586,618 |
| 2020-12-22 | 2020-12-18 | 0.853 | 1,881,460 | +19,919 | 0.12% | 1,605,690 |
| 2020-12-21 | 2020-12-17 | 0.853 | 1,861,541 | +25,896 | 0.12% | 1,588,690 |
| 2020-12-18 | 2020-12-16 | 0.863 | 1,835,645 | +47,807 | 0.12% | 1,585,020 |
| 2020-12-16 | 2020-12-14 | 0.833 | 1,787,838 | +29,880 | 0.11% | 1,489,889 |
| 2020-12-14 | 2020-12-10 | 0.833 | 1,757,958 | +13,465 | 0.11% | 1,464,989 |
| 2020-12-10 | 2020-12-08 | 0.843 | 1,744,493 | -497,992 | 0.11% | 1,471,283 |
| 2020-12-08 | 2020-12-04 | 0.853 | 2,242,485 | +3,984 | 0.14% | 1,913,798 |
| 2020-12-07 | 2020-12-03 | 0.843 | 2,238,501 | +49,799 | 0.14% | 1,887,923 |
| 2020-12-04 | 2020-12-02 | 0.843 | 2,188,702 | -84,658 | 0.14% | 1,845,923 |
| 2020-12-03 | 2020-12-01 | 0.853 | 2,273,360 | -1,076 | 0.14% | 1,940,148 |
| 2020-12-02 | 2020-11-30 | 0.853 | 2,274,436 | -268,916 | 0.14% | 1,941,066 |
| 2020-12-01 | 2020-11-27 | 0.863 | 2,543,352 | -199,196 | 0.16% | 2,196,102 |
| 2020-11-30 | 2020-11-26 | 0.853 | 2,742,548 | +68,723 | 0.17% | 2,340,566 |
| 2020-11-26 | 2020-11-24 | 0.853 | 2,673,825 | -29,880 | 0.17% | 2,281,916 |
| 2020-11-25 | 2020-11-23 | 0.853 | 2,703,705 | +139,438 | 0.17% | 2,307,416 |
| 2020-11-23 | 2020-11-19 | 0.853 | 2,564,267 | -59,759 | 0.16% | 2,188,416 |
| 2020-11-20 | 2020-11-18 | 0.853 | 2,624,026 | +35,855 | 0.17% | 2,239,416 |
| 2020-11-19 | 2020-11-17 | 0.853 | 2,588,171 | -50,201 | 0.16% | 2,208,816 |
| 2020-11-18 | 2020-11-16 | 0.853 | 2,638,372 | +27,405 | 0.17% | 2,251,659 |
| 2020-11-17 | 2020-11-13 | 0.853 | 2,610,967 | -50,795 | 0.17% | 2,228,271 |
| 2020-11-16 | 2020-11-12 | 0.863 | 2,661,762 | +29,879 | 0.17% | 2,298,346 |
| 2020-11-13 | 2020-11-11 | 0.884 | 2,631,883 | -299,117 | 0.17% | 2,325,396 |
| 2020-11-12 | 2020-11-10 | 0.884 | 2,931,000 | +16,931 | 0.19% | 2,589,680 |
| 2020-11-11 | 2020-11-09 | 0.874 | 2,914,069 | -42,162 | 0.18% | 2,545,463 |
| 2020-11-10 | 2020-11-06 | 0.924 | 2,956,231 | -58,763 | 0.19% | 2,730,699 |
| 2020-11-09 | 2020-11-05 | 0.823 | 3,014,994 | +39,604 | 0.19% | 2,482,264 |
| 2020-11-06 | 2020-11-04 | 0.813 | 2,975,390 | -30,440 | 0.19% | 2,419,784 |
| 2020-11-05 | 2020-11-03 | 0.813 | 3,005,830 | +29,880 | 0.19% | 2,444,540 |
| 2020-11-04 | 2020-11-02 | 0.813 | 2,975,950 | -1,182 | 0.19% | 2,420,239 |
| 2020-11-03 | 2020-10-30 | 0.823 | 2,977,132 | -24,900 | 0.19% | 2,451,092 |
| 2020-11-02 | 2020-10-29 | 0.823 | 3,002,032 | +15,936 | 0.19% | 2,471,592 |
| 2020-10-30 | 2020-10-28 | 0.863 | 2,986,096 | +62,586 | 0.19% | 2,578,398 |
| 2020-10-29 | 2020-10-27 | 0.884 | 2,923,510 | +34,208 | 0.18% | 2,583,063 |
| 2020-10-28 | 2020-10-23 | 0.954 | 2,889,302 | -14,939 | 0.18% | 2,755,905 |
| 2020-10-27 | 2020-10-22 | 0.974 | 2,904,241 | -8,287 | 0.18% | 2,828,473 |
| 2020-10-23 | 2020-10-21 | 0.994 | 2,912,528 | +50,795 | 0.18% | 2,895,029 |
| 2020-10-22 | 2020-10-20 | 1.024 | 2,861,733 | -32,867 | 0.18% | 2,930,738 |
| 2020-10-21 | 2020-10-19 | 1.054 | 2,894,600 | -39,806 | 0.18% | 3,051,585 |
| 2020-10-20 | 2020-10-16 | 1.054 | 2,934,406 | -77,686 | 0.19% | 3,093,550 |
| 2020-10-19 | 2020-10-15 | 1.084 | 3,012,092 | -52,836 | 0.19% | 3,266,177 |
| 2020-10-16 | 2020-10-14 | 1.104 | 3,064,928 | +63,962 | 0.19% | 3,385,015 |
| 2020-10-15 | 2020-10-12 | 1.064 | 3,000,966 | +35,766 | 0.19% | 3,193,851 |
| 2020-10-14 | 2020-10-09 | 1.225 | 2,965,200 | +1,752,433 | 0.19% | 3,632,131 |
| 2020-10-12 | 2020-10-08 | 1.817 | 1,212,767 | +538 | 0.08% | 2,203,960 |
| 2020-10-08 | 2020-10-06 | 1.978 | 1,212,229 | +596,857 | 0.08% | 2,397,721 |
| 2020-08-25 | 2020-08-21 | 2.068 | 615,372 | -9,960 | 0.15% | 1,272,778 |
| 2020-08-24 | 2020-08-20 | 1.998 | 625,332 | -5,975 | 0.16% | 1,249,428 |
| 2020-08-21 | 2020-08-19 | 2.038 | 631,307 | +15,935 | 0.16% | 1,286,721 |
| 2020-08-19 | 2020-08-17 | 1.948 | 615,372 | -56,771 | 0.15% | 1,198,635 |
| 2020-08-18 | 2020-08-14 | 2.239 | 672,143 | +10,956 | 0.17% | 1,504,923 |
| 2020-08-17 | 2020-08-13 | 1.938 | 661,187 | +30,876 | 0.17% | 1,281,236 |
| 2020-08-13 | 2020-08-11 | 1.506 | 630,311 | +9,959 | 0.16% | 949,279 |
| 2020-08-11 | 2020-08-07 | 1.466 | 620,352 | +9,960 | 0.15% | 909,366 |
| 2020-01-13 | 2020-01-09 | 1.596 | 610,392 | -224 | 0.15% | 974,437 |
| 2019-10-11 | 2019-10-09 | 1.506 | 610,616 | -9,960 | 0.15% | 919,617 |
| 2019-08-19 | 2019-08-15 | 1.807 | 620,576 | -33,863 | 0.15% | 1,121,541 |
| 2019-07-31 | 2019-07-29 | 2.018 | 654,439 | +996 | 0.16% | 1,320,727 |
| 2019-03-05 | 2019-03-01 | 2.450 | 653,443 | -12 | 0.16% | 1,600,830 |
| 2018-08-09 | 2018-08-07 | 2.661 | 653,455 | -4,980 | 0.16% | 1,738,638 |
| 2018-08-08 | 2018-08-06 | 2.711 | 658,435 | +11,952 | 0.16% | 1,784,943 |
| 2018-07-26 | 2018-07-24 | 2.841 | 646,483 | -10,956 | 0.16% | 1,836,924 |
| 2018-05-15 | 2018-05-11 | 2.972 | 657,439 | +9,960 | 0.16% | 1,953,866 |
| 2018-05-10 | 2018-05-08 | 2.962 | 647,479 | -6,972 | 0.16% | 1,917,765 |
| 2018-03-28 | 2018-03-26 | 2.982 | 654,451 | -9,960 | 0.16% | 1,951,557 |
| 2018-03-27 | 2018-03-23 | 2.922 | 664,411 | -10,956 | 0.17% | 1,941,232 |
| 2018-03-21 | 2018-03-19 | 2.992 | 675,367 | +6,972 | 0.17% | 2,020,709 |
| 2018-03-09 | 2018-03-07 | 2.992 | 668,395 | -9,960 | 0.17% | 1,999,849 |
| 2018-03-02 | 2018-02-28 | 3.032 | 678,355 | -5,976 | 0.17% | 2,056,893 |
| 2018-02-14 | 2018-02-12 | 2.992 | 684,331 | -2,988 | 0.17% | 2,047,529 |
| 2018-02-13 | 2018-02-09 | 2.972 | 687,319 | -9,959 | 0.17% | 2,042,668 |
| 2018-02-09 | 2018-02-07 | 3.092 | 697,278 | -258,956 | 0.17% | 2,156,276 |
| 2018-02-08 | 2018-02-06 | 3.102 | 956,234 | -95,615 | 0.24% | 2,966,677 |
| 2018-02-07 | 2018-02-05 | 3.534 | 1,051,849 | -9,960 | 0.26% | 3,717,438 |
| 2018-02-06 | 2018-02-02 | 3.574 | 1,061,809 | -59,759 | 0.26% | 3,795,282 |
| 2018-02-05 | 2018-02-01 | 3.584 | 1,121,568 | -89,638 | 0.28% | 4,020,143 |
| 2018-02-02 | 2018-01-31 | 3.665 | 1,211,206 | +308,755 | 0.30% | 4,438,728 |
| 2018-02-01 | 2018-01-30 | 3.705 | 902,451 | +184,257 | 0.23% | 3,343,472 |
| 2018-01-31 | 2018-01-29 | 3.374 | 718,194 | +102,586 | 0.18% | 2,422,862 |
| 2018-01-30 | 2018-01-26 | 3.153 | 615,608 | -9,960 | 0.15% | 1,940,804 |
| 2018-01-18 | 2018-01-16 | 3.123 | 625,568 | -13,943 | 0.16% | 1,953,361 |
| 2018-01-09 | 2018-01-05 | 3.092 | 639,511 | -5,976 | 0.16% | 1,977,636 |
| 2018-01-03 | 2017-12-29 | 3.052 | 645,487 | -19,920 | 0.16% | 1,970,193 |
| 2017-12-28 | 2017-12-22 | 3.082 | 665,407 | -9,960 | 0.17% | 2,051,037 |
| 2017-11-24 | 2017-11-22 | 3.042 | 675,367 | +19,920 | 0.17% | 2,054,613 |
| 2017-11-17 | 2017-11-15 | 3.123 | 655,447 | -49,799 | 0.16% | 2,046,660 |
| 2017-11-16 | 2017-11-14 | 3.133 | 705,246 | -12,948 | 0.18% | 2,209,240 |
| 2017-11-08 | 2017-11-06 | 3.112 | 718,194 | +9,960 | 0.18% | 2,235,379 |
| 2017-10-26 | 2017-10-24 | 3.072 | 708,234 | -140 | 0.18% | 2,175,935 |
| 2017-10-12 | 2017-10-10 | 3.052 | 708,374 | -19,919 | 0.18% | 2,162,140 |
| 2017-10-10 | 2017-10-06 | 3.042 | 728,293 | +17,927 | 0.18% | 2,215,626 |
| 2017-09-12 | 2017-09-08 | 3.042 | 710,366 | -15,935 | 0.18% | 2,161,088 |
| 2017-09-04 | 2017-08-31 | 3.062 | 726,301 | +19,919 | 0.18% | 2,224,150 |
| 2017-08-10 | 2017-08-08 | 3.112 | 706,382 | -19,919 | 0.18% | 2,198,614 |
| 2017-08-09 | 2017-08-07 | 3.183 | 726,301 | -29,880 | 0.18% | 2,311,658 |
| 2017-08-02 | 2017-07-31 | 3.123 | 756,181 | -49,799 | 0.19% | 2,361,206 |
| 2017-08-01 | 2017-07-28 | 3.143 | 805,980 | -16,932 | 0.20% | 2,532,890 |
| 2017-07-21 | 2017-07-19 | 3.092 | 822,912 | -7,968 | 0.21% | 2,544,789 |
| 2017-07-10 | 2017-07-06 | 3.112 | 830,880 | +31,872 | 0.21% | 2,586,114 |
| 2017-07-07 | 2017-07-05 | 3.072 | 799,008 | +27,887 | 0.20% | 2,454,823 |
| 2017-07-03 | 2017-06-29 | 3.102 | 771,121 | -24,899 | 0.19% | 2,392,372 |
| 2017-06-22 | 2017-06-20 | 3.102 | 796,020 | -19,920 | 0.20% | 2,469,620 |
| 2017-06-19 | 2017-06-15 | 3.082 | 815,940 | -9,960 | 0.20% | 2,515,036 |
| 2017-06-07 | 2017-06-05 | 3.133 | 825,900 | -10,956 | 0.21% | 2,587,198 |
| 2017-06-06 | 2017-06-02 | 3.092 | 836,856 | -6,971 | 0.21% | 2,587,910 |
| 2017-06-05 | 2017-06-01 | 3.082 | 843,827 | -11,952 | 0.21% | 2,600,995 |
| 2017-05-31 | 2017-05-26 | 3.082 | 855,779 | -9,960 | 0.21% | 2,637,835 |
| 2017-05-29 | 2017-05-25 | 3.112 | 865,739 | -15,936 | 0.22% | 2,694,613 |
| 2017-05-24 | 2017-05-22 | 3.062 | 881,675 | -3,984 | 0.22% | 2,699,952 |
| 2017-05-19 | 2017-05-17 | 3.112 | 885,659 | -10,956 | 0.22% | 2,756,614 |
| 2017-05-16 | 2017-05-12 | 3.082 | 896,615 | -8,963 | 0.22% | 2,763,707 |
| 2017-03-22 | 2017-03-20 | 3.112 | 905,578 | -9,960 | 0.23% | 2,818,612 |
| 2017-03-20 | 2017-03-16 | 3.082 | 915,538 | -1,992 | 0.23% | 2,822,035 |
| 2017-02-20 | 2017-02-16 | 3.243 | 917,530 | -9,960 | 0.23% | 2,975,572 |
| 2017-02-17 | 2017-02-15 | 3.283 | 927,490 | +9,960 | 0.23% | 3,045,122 |
| 2017-02-16 | 2017-02-14 | 3.283 | 917,530 | +9,960 | 0.23% | 3,012,421 |
| 2016-12-07 | 2016-12-05 | 3.133 | 907,570 | +15,935 | 0.23% | 2,843,036 |
| 2016-12-05 | 2016-12-01 | 3.223 | 891,635 | -5,976 | 0.22% | 2,873,689 |
| 2016-11-11 | 2016-11-09 | 3.143 | 897,611 | -996 | 0.22% | 2,820,851 |
| 2016-11-02 | 2016-10-31 | 3.213 | 898,607 | -2,988 | 0.22% | 2,887,137 |
| 2016-10-31 | 2016-10-27 | 3.233 | 901,595 | -996 | 0.22% | 2,914,842 |
| 2016-10-28 | 2016-10-26 | 3.253 | 902,591 | +3,984 | 0.23% | 2,936,187 |
| 2016-10-17 | 2016-10-13 | 3.112 | 898,607 | -14,939 | 0.22% | 2,796,914 |
| 2016-10-14 | 2016-10-12 | 3.032 | 913,546 | +11,951 | 0.23% | 2,770,034 |
| 2016-10-07 | 2016-10-05 | 3.143 | 901,595 | -1,992 | 0.22% | 2,833,371 |
| 2016-10-06 | 2016-10-04 | 3.092 | 903,587 | -59,759 | 0.23% | 2,794,270 |
| 2016-10-05 | 2016-10-03 | 3.102 | 963,346 | -19,919 | 0.24% | 2,988,742 |
| 2016-10-04 | 2016-09-30 | 3.082 | 983,265 | -49,799 | 0.25% | 3,030,795 |
| 2016-09-29 | 2016-09-27 | 3.133 | 1,033,064 | -29,880 | 0.26% | 3,236,156 |
| 2016-09-27 | 2016-09-23 | 3.112 | 1,062,944 | -9,960 | 0.27% | 3,308,413 |
| 2016-09-26 | 2016-09-22 | 3.102 | 1,072,904 | -189,237 | 0.27% | 3,328,641 |
| 2016-09-07 | 2016-09-05 | 3.123 | 1,262,141 | -49,799 | 0.31% | 3,941,086 |
| 2016-09-06 | 2016-09-02 | 3.072 | 1,311,940 | -417,317 | 0.33% | 4,030,724 |
| 2016-09-05 | 2016-09-01 | 3.072 | 1,729,257 | -184,257 | 0.43% | 5,312,863 |
| 2016-09-02 | 2016-08-31 | 3.102 | 1,913,514 | -69,719 | 0.48% | 5,936,600 |
| 2016-09-01 | 2016-08-30 | 3.112 | 1,983,233 | -131,470 | 0.49% | 6,172,813 |
| 2016-08-31 | 2016-08-29 | 3.082 | 2,114,703 | -107,566 | 0.53% | 6,518,316 |
| 2016-08-23 | 2016-08-19 | 3.183 | 2,222,269 | -9,960 | 0.55% | 7,072,998 |
| 2016-07-25 | 2016-07-21 | 3.263 | 2,232,229 | +8,964 | 0.56% | 7,283,997 |
| 2016-07-11 | 2016-07-07 | 3.153 | 2,223,265 | -996 | 0.55% | 7,009,202 |
| 2016-06-29 | 2016-06-27 | 3.112 | 2,224,261 | -5,976 | 0.55% | 6,923,012 |
| 2016-06-27 | 2016-06-23 | 3.143 | 2,230,237 | +12,948 | 0.56% | 7,008,790 |
| 2016-06-24 | 2016-06-22 | 3.163 | 2,217,289 | +11,951 | 0.55% | 7,012,623 |
| 2016-06-17 | 2016-06-15 | 3.163 | 2,205,338 | -39,839 | 0.55% | 6,974,826 |
| 2016-06-15 | 2016-06-13 | 3.203 | 2,245,177 | +996 | 0.56% | 7,190,994 |
| 2016-06-14 | 2016-06-10 | 3.263 | 2,244,181 | +4,980 | 0.56% | 7,322,998 |
| 2016-06-13 | 2016-06-08 | 3.253 | 2,239,201 | -996 | 0.56% | 7,284,265 |
| 2016-06-10 | 2016-06-07 | 3.163 | 2,240,197 | +14,940 | 0.56% | 7,085,075 |
| 2016-05-23 | 2016-05-19 | 3.133 | 2,225,257 | -5,976 | 0.56% | 6,970,797 |
| 2016-05-06 | 2016-05-04 | 3.394 | 2,231,233 | -5,976 | 0.56% | 7,571,977 |
| 2016-05-05 | 2016-05-03 | 3.343 | 2,237,209 | -10,956 | 0.56% | 7,479,946 |
| 2016-05-04 | 2016-04-29 | 3.394 | 2,248,165 | +31,872 | 0.56% | 7,629,438 |
| 2016-04-11 | 2016-04-07 | 2.892 | 2,216,293 | +996 | 0.55% | 6,408,661 |
| 2016-03-21 | 2016-03-17 | 2.922 | 2,215,297 | -6,972 | 0.55% | 6,472,508 |
| 2016-03-16 | 2016-03-14 | 2.922 | 2,222,269 | -41,832 | 0.55% | 6,492,879 |
| 2016-03-08 | 2016-03-04 | 3.002 | 2,264,101 | +13,944 | 0.56% | 6,796,959 |
| 2016-03-01 | 2016-02-26 | 3.102 | 2,250,157 | +4,980 | 0.56% | 6,981,021 |
| 2016-02-26 | 2016-02-24 | 3.012 | 2,245,177 | +9,960 | 0.56% | 6,762,690 |
| 2016-02-25 | 2016-02-23 | 3.012 | 2,235,217 | +9,960 | 0.56% | 6,732,690 |
| 2016-02-24 | 2016-02-22 | 2.942 | 2,225,257 | +6,972 | 0.55% | 6,546,293 |
| 2016-02-23 | 2016-02-19 | 2.982 | 2,218,285 | +13,943 | 0.55% | 6,614,872 |
| 2016-02-22 | 2016-02-18 | 2.962 | 2,204,342 | +9,960 | 0.55% | 6,529,030 |
| 2016-02-18 | 2016-02-16 | 2.912 | 2,194,382 | +25,896 | 0.55% | 6,389,368 |
| 2016-02-05 | 2016-02-03 | 2.841 | 2,168,486 | +4,980 | 0.54% | 6,161,561 |
| 2016-02-03 | 2016-02-01 | 2.882 | 2,163,506 | +9,960 | 0.54% | 6,234,300 |
| 2016-02-02 | 2016-01-29 | 2.831 | 2,153,546 | +19,919 | 0.54% | 6,097,488 |
| 2016-01-28 | 2016-01-26 | 2.741 | 2,133,627 | +6,972 | 0.53% | 5,848,289 |
| 2016-01-26 | 2016-01-22 | 2.831 | 2,126,655 | +7,968 | 0.53% | 6,021,349 |
| 2016-01-25 | 2016-01-21 | 2.771 | 2,118,687 | +6,972 | 0.53% | 5,871,155 |
| 2016-01-22 | 2016-01-20 | 2.791 | 2,111,715 | +26,892 | 0.53% | 5,894,239 |
| 2016-01-20 | 2016-01-18 | 2.861 | 2,084,823 | -6,972 | 0.52% | 5,965,704 |
| 2015-11-16 | 2015-11-12 | 3.424 | 2,091,795 | -55,775 | 0.52% | 7,161,783 |
| 2015-10-23 | 2015-10-20 | 3.414 | 2,147,570 | -249 | 0.54% | 7,331,180 |
| 2015-10-06 | 2015-10-02 | 3.424 | 2,147,819 | -5,976 | 0.54% | 7,353,595 |
| 2015-09-10 | 2015-09-08 | 3.293 | 2,153,795 | +5,976 | 0.54% | 7,092,933 |
| 2015-08-26 | 2015-08-24 | 3.183 | 2,147,819 | -47,808 | 0.54% | 6,836,040 |
| 2015-08-19 | 2015-08-17 | 3.594 | 2,195,627 | +1,992 | 0.55% | 7,892,040 |
| 2015-07-17 | 2015-07-15 | 3.966 | 2,193,635 | +19,920 | 0.55% | 8,699,797 |
| 2015-07-16 | 2015-07-14 | 4.006 | 2,173,715 | +39,839 | 0.54% | 8,708,095 |
| 2015-07-15 | 2015-07-13 | 3.986 | 2,133,876 | -7,968 | 0.53% | 8,505,647 |
| 2015-07-14 | 2015-07-10 | 3.886 | 2,141,844 | +19,920 | 0.53% | 8,322,359 |
| 2015-07-13 | 2015-07-09 | 3.735 | 2,121,924 | +41,831 | 0.53% | 7,925,386 |
| 2015-07-09 | 2015-07-07 | 3.695 | 2,080,093 | +32,868 | 0.52% | 7,685,608 |
| 2015-07-08 | 2015-07-06 | 3.976 | 2,047,225 | +83,663 | 0.51% | 8,139,701 |
| 2015-07-07 | 2015-07-03 | 4.327 | 1,963,562 | +36,851 | 0.49% | 8,497,077 |
| 2015-07-06 | 2015-07-02 | 4.488 | 1,926,711 | +6,972 | 0.48% | 8,647,126 |
| 2015-07-03 | 2015-06-30 | 4.588 | 1,919,739 | +39,839 | 0.48% | 8,808,583 |
| 2015-07-02 | 2015-06-29 | 4.528 | 1,879,900 | +16,932 | 0.47% | 8,512,536 |
| 2015-06-25 | 2015-06-23 | 4.739 | 1,862,968 | +19,920 | 0.46% | 8,828,665 |
| 2015-06-24 | 2015-06-22 | 4.719 | 1,843,048 | +9,959 | 0.46% | 8,697,254 |
| 2015-06-23 | 2015-06-19 | 4.749 | 1,833,089 | +19,920 | 0.46% | 8,705,473 |
| 2015-06-12 | 2015-06-10 | 4.759 | 1,813,169 | +19,920 | 0.45% | 8,629,076 |
| 2015-06-11 | 2015-06-09 | 4.860 | 1,793,249 | -19,920 | 0.45% | 8,714,322 |
| 2015-06-10 | 2015-06-08 | 4.980 | 1,813,169 | -19,920 | 0.45% | 9,029,582 |
| 2015-06-09 | 2015-06-05 | 5.020 | 1,833,089 | -79,678 | 0.46% | 9,202,402 |
| 2015-06-05 | 2015-06-03 | 5.080 | 1,912,767 | -62,747 | 0.48% | 9,717,628 |
| 2015-06-04 | 2015-06-02 | 5.080 | 1,975,514 | -70,715 | 0.49% | 10,036,408 |
| 2015-06-03 | 2015-06-01 | 5.100 | 2,046,229 | -29,880 | 0.51% | 10,436,758 |
| 2015-06-02 | 2015-05-29 | 5.090 | 2,076,109 | -112,546 | 0.52% | 10,568,316 |
| 2015-06-01 | 2015-05-28 | 5.111 | 2,188,655 | -101,590 | 0.55% | 11,185,174 |
| 2015-05-29 | 2015-05-27 | 5.000 | 2,290,245 | -136,450 | 0.57% | 11,451,410 |
| 2015-05-28 | 2015-05-26 | 4.980 | 2,426,695 | -69,719 | 0.61% | 12,084,941 |
| 2015-05-27 | 2015-05-22 | 4.950 | 2,496,414 | +39,840 | 0.62% | 12,356,947 |
| 2015-05-22 | 2015-05-20 | 4.910 | 2,456,574 | +4,979 | 0.61% | 12,061,085 |
| 2015-05-18 | 2015-05-14 | 4.880 | 2,451,595 | +49,800 | 0.61% | 11,962,795 |
| 2015-05-15 | 2015-05-13 | 4.860 | 2,401,795 | -49,824 | 0.60% | 11,671,562 |
| 2015-05-13 | 2015-05-11 | 5.030 | 2,451,619 | -49,800 | 0.61% | 12,332,138 |
| 2015-05-12 | 2015-05-08 | 5.080 | 2,501,419 | +91,631 | 0.62% | 12,708,217 |
| 2015-05-11 | 2015-05-07 | 4.950 | 2,409,788 | +44,819 | 0.60% | 11,928,159 |
| 2015-05-08 | 2015-05-06 | 5.100 | 2,364,969 | +41,831 | 0.59% | 12,062,486 |
| 2015-05-07 | 2015-05-05 | 5.131 | 2,323,138 | -49,799 | 0.58% | 11,919,103 |
| 2015-05-06 | 2015-05-04 | 5.231 | 2,372,937 | +39,840 | 0.59% | 12,412,853 |
| 2015-05-05 | 2015-04-30 | 5.211 | 2,333,097 | +39,839 | 0.58% | 12,157,599 |
| 2015-05-04 | 2015-04-29 | 5.241 | 2,293,258 | -4,980 | 0.57% | 12,019,076 |
| 2015-04-30 | 2015-04-28 | 5.291 | 2,298,238 | -39,839 | 0.57% | 12,160,552 |
| 2015-04-29 | 2015-04-27 | 5.281 | 2,338,077 | -48,803 | 0.58% | 12,347,875 |
| 2015-04-28 | 2015-04-24 | 5.191 | 2,386,880 | -35,856 | 0.60% | 12,389,928 |
| 2015-04-27 | 2015-04-23 | 5.060 | 2,422,736 | +44,819 | 0.60% | 12,259,826 |
| 2015-04-24 | 2015-04-22 | 5.161 | 2,377,917 | +29,880 | 0.59% | 12,271,778 |
| 2015-04-23 | 2015-04-21 | 5.221 | 2,348,037 | -39,839 | 0.59% | 12,259,025 |
| 2015-04-22 | 2015-04-20 | 5.111 | 2,387,876 | +116,405 | 0.60% | 12,203,298 |
| 2015-04-21 | 2015-04-17 | 5.402 | 2,271,471 | -162,345 | 0.57% | 12,269,790 |
| 2015-04-20 | 2015-04-16 | 5.512 | 2,433,816 | -62,747 | 0.61% | 13,415,527 |
| 2015-04-17 | 2015-04-15 | 4.649 | 2,496,563 | -9,960 | 0.62% | 11,605,696 |
| 2015-04-16 | 2015-04-14 | 4.518 | 2,506,523 | +996 | 0.62% | 11,324,835 |
| 2015-04-15 | 2015-04-13 | 4.609 | 2,505,527 | -74,699 | 0.62% | 11,546,741 |
| 2015-04-14 | 2015-04-10 | 4.568 | 2,580,226 | -15,936 | 0.64% | 11,787,367 |
| 2015-04-13 | 2015-04-09 | 4.468 | 2,596,162 | -31,871 | 0.65% | 11,599,505 |
| 2015-04-10 | 2015-04-08 | 4.518 | 2,628,033 | -39,839 | 0.66% | 11,873,835 |
| 2015-04-09 | 2015-04-02 | 4.418 | 2,667,872 | +1,992 | 0.67% | 11,785,970 |
| 2015-04-08 | 2015-04-01 | 4.297 | 2,665,880 | -98,603 | 0.66% | 11,455,974 |
| 2015-04-02 | 2015-03-31 | 4.066 | 2,764,483 | -34,859 | 0.69% | 11,241,302 |
| 2015-03-31 | 2015-03-27 | 4.086 | 2,799,342 | -26,892 | 0.70% | 11,439,263 |
| 2015-03-30 | 2015-03-26 | 4.066 | 2,826,234 | -12,948 | 0.70% | 11,492,402 |
| 2015-03-26 | 2015-03-24 | 4.086 | 2,839,182 | -11,951 | 0.71% | 11,602,065 |
| 2015-03-25 | 2015-03-23 | 4.096 | 2,851,133 | -39,840 | 0.71% | 11,679,528 |
| 2015-03-23 | 2015-03-19 | 4.117 | 2,890,973 | +29,880 | 0.72% | 11,900,784 |
| 2015-03-20 | 2015-03-18 | 4.127 | 2,861,093 | -291,824 | 0.71% | 11,806,508 |
| 2015-03-19 | 2015-03-17 | 3.876 | 3,152,917 | -155,373 | 0.79% | 12,219,333 |
| 2015-03-17 | 2015-03-13 | 3.765 | 3,308,290 | -335,647 | 0.82% | 12,456,112 |
| 2015-03-06 | 2015-03-04 | 3.835 | 3,643,937 | +19,920 | 0.91% | 13,975,968 |
| 2015-03-05 | 2015-03-03 | 3.896 | 3,624,017 | +9,960 | 0.90% | 14,117,884 |
| 2015-03-03 | 2015-02-27 | 3.906 | 3,614,057 | -5,976 | 0.90% | 14,115,370 |
| 2015-02-27 | 2015-02-25 | 3.926 | 3,620,033 | -5,976 | 0.90% | 14,211,403 |
| 2015-02-24 | 2015-02-18 | 3.916 | 3,626,009 | -54,779 | 0.90% | 14,198,457 |
| 2015-02-23 | 2015-02-16 | 3.926 | 3,680,788 | -115,534 | 0.92% | 14,449,913 |
| 2015-02-17 | 2015-02-13 | 3.946 | 3,796,322 | +20,915 | 0.95% | 14,979,705 |
| 2015-02-16 | 2015-02-12 | 3.896 | 3,775,407 | -209,156 | 0.94% | 14,707,646 |
| 2015-02-13 | 2015-02-11 | 3.936 | 3,984,563 | -328,675 | 0.99% | 15,682,469 |
| 2015-02-12 | 2015-02-10 | 4.016 | 4,313,238 | +13,944 | 1.08% | 17,322,520 |
| 2015-02-11 | 2015-02-09 | 4.026 | 4,299,294 | -14,940 | 1.07% | 17,309,686 |
| 2015-02-10 | 2015-02-06 | 4.096 | 4,314,234 | -10,956 | 1.08% | 17,673,051 |
| 2015-02-09 | 2015-02-05 | 4.056 | 4,325,190 | -14,939 | 1.08% | 17,544,226 |
| 2015-02-06 | 2015-02-04 | 4.117 | 4,340,129 | +96,610 | 1.08% | 17,866,281 |
| 2015-02-05 | 2015-02-03 | 4.207 | 4,243,519 | -9,960 | 1.06% | 17,852,040 |
| 2015-02-04 | 2015-02-02 | 4.277 | 4,253,479 | +7,968 | 1.06% | 18,192,884 |
| 2015-02-03 | 2015-01-30 | 4.056 | 4,245,511 | -91,631 | 1.06% | 17,221,025 |
| 2015-02-02 | 2015-01-29 | 3.795 | 4,337,142 | -5,975 | 1.08% | 16,460,503 |
| 2015-01-28 | 2015-01-26 | 3.845 | 4,343,117 | -29,880 | 1.08% | 16,701,211 |
| 2015-01-23 | 2015-01-21 | 3.876 | 4,372,997 | -49,799 | 1.09% | 16,947,832 |
| 2015-01-22 | 2015-01-20 | 3.876 | 4,422,796 | +996 | 1.10% | 17,140,831 |
| 2015-01-21 | 2015-01-19 | 3.866 | 4,421,800 | +94,618 | 1.10% | 17,092,575 |
| 2015-01-19 | 2015-01-15 | 3.775 | 4,327,182 | +34,860 | 1.08% | 16,335,810 |
| 2015-01-16 | 2015-01-14 | 3.735 | 4,292,322 | -29,880 | 1.07% | 16,031,823 |
| 2015-01-15 | 2015-01-13 | 3.765 | 4,322,202 | +87,647 | 1.08% | 16,273,613 |
| 2015-01-14 | 2015-01-12 | 3.705 | 4,234,555 | +2,988 | 1.06% | 15,688,514 |
| 2015-01-09 | 2015-01-07 | 3.584 | 4,231,567 | -18,924 | 1.06% | 15,167,608 |
| 2015-01-08 | 2015-01-06 | 3.534 | 4,250,491 | -30,875 | 1.06% | 15,022,058 |
| 2015-01-07 | 2015-01-05 | 3.544 | 4,281,366 | -19,920 | 1.07% | 15,174,162 |
| 2015-01-06 | 2015-01-02 | 3.564 | 4,301,286 | +69,719 | 1.07% | 15,331,136 |
| 2014-12-30 | 2014-12-24 | 3.514 | 4,231,567 | -10,956 | 1.06% | 14,870,204 |
| 2014-12-15 | 2014-12-11 | 3.524 | 4,242,523 | -488 | 1.06% | 14,951,301 |
| 2014-12-10 | 2014-12-08 | 3.635 | 4,243,011 | +5,976 | 1.06% | 15,421,634 |
| 2014-12-09 | 2014-12-05 | 3.685 | 4,237,035 | -41,832 | 1.06% | 15,612,620 |
| 2014-12-05 | 2014-12-03 | 3.695 | 4,278,867 | +22,908 | 1.07% | 15,809,723 |
| 2014-12-03 | 2014-12-01 | 3.665 | 4,255,959 | +1,992 | 1.06% | 15,596,888 |
| 2014-12-02 | 2014-11-28 | 3.765 | 4,253,967 | -71,711 | 1.06% | 16,016,700 |
| 2014-12-01 | 2014-11-27 | 3.795 | 4,325,678 | -59,759 | 1.08% | 16,416,995 |
| 2014-11-28 | 2014-11-26 | 3.815 | 4,385,437 | -9,960 | 1.09% | 16,731,857 |
| 2014-11-27 | 2014-11-25 | 3.815 | 4,395,397 | -9,959 | 1.10% | 16,769,857 |
| 2014-11-26 | 2014-11-24 | 3.815 | 4,405,356 | +9,959 | 1.10% | 16,807,854 |
| 2014-11-21 | 2014-11-19 | 3.785 | 4,395,397 | +10,956 | 1.10% | 16,637,464 |
| 2014-11-20 | 2014-11-18 | 3.815 | 4,384,441 | -9,960 | 1.09% | 16,728,057 |
| 2014-11-19 | 2014-11-17 | 3.886 | 4,394,401 | +29,880 | 1.10% | 17,074,906 |
| 2014-11-18 | 2014-11-14 | 3.976 | 4,364,521 | +49,799 | 1.09% | 17,353,195 |
| 2014-11-17 | 2014-11-13 | 3.996 | 4,314,722 | +61,751 | 1.08% | 17,241,838 |
| 2014-11-11 | 2014-11-07 | 3.695 | 4,252,971 | +11,952 | 1.06% | 15,714,042 |
| 2014-11-07 | 2014-11-05 | 3.755 | 4,241,019 | +14,940 | 1.06% | 15,925,368 |
| 2014-11-06 | 2014-11-04 | 3.845 | 4,226,079 | -9,960 | 1.05% | 16,251,148 |
| 2014-11-05 | 2014-11-03 | 3.775 | 4,236,039 | +9,960 | 1.06% | 15,991,730 |
| 2014-11-04 | 2014-10-31 | 3.775 | 4,226,079 | +268,915 | 1.05% | 15,954,130 |
| 2014-10-23 | 2014-10-21 | 3.424 | 3,957,164 | -32,867 | 1.00% | 13,548,340 |
| 2014-10-14 | 2014-10-10 | 3.584 | 3,990,031 | +27,887 | 1.01% | 14,301,848 |
| 2014-10-13 | 2014-10-09 | 3.675 | 3,962,144 | +23,904 | 1.00% | 14,559,921 |
| 2014-10-09 | 2014-10-07 | 3.615 | 3,938,240 | +19,920 | 0.99% | 14,234,832 |
| 2014-10-08 | 2014-10-06 | 3.594 | 3,918,320 | +22,907 | 0.99% | 14,084,148 |
| 2014-10-07 | 2014-10-03 | 3.494 | 3,895,413 | +107,567 | 0.98% | 13,610,699 |
| 2014-10-06 | 2014-09-30 | 3.514 | 3,787,846 | +27,887 | 0.96% | 13,310,919 |
| 2014-10-03 | 2014-09-29 | 3.715 | 3,759,959 | +69,719 | 0.95% | 13,967,944 |
| 2014-09-30 | 2014-09-26 | 3.855 | 3,690,240 | +28,884 | 0.93% | 14,227,661 |
| 2014-09-29 | 2014-09-25 | 3.876 | 3,661,356 | +57,767 | 0.92% | 14,189,821 |
| 2014-09-26 | 2014-09-24 | 3.916 | 3,603,589 | +47,807 | 0.91% | 14,110,666 |
| 2014-09-24 | 2014-09-22 | 3.886 | 3,555,782 | +14,940 | 0.90% | 13,816,364 |
| 2014-09-23 | 2014-09-19 | 4.026 | 3,540,842 | +39,839 | 0.89% | 14,256,030 |
| 2014-09-22 | 2014-09-18 | 4.036 | 3,501,003 | -182,265 | 0.88% | 14,130,782 |
| 2014-09-19 | 2014-09-17 | 4.046 | 3,683,268 | -66,731 | 0.93% | 14,903,423 |
| 2014-09-18 | 2014-09-16 | 4.076 | 3,749,999 | +39,839 | 0.95% | 15,286,387 |
| 2014-09-16 | 2014-09-12 | 4.137 | 3,710,160 | +19,920 | 0.94% | 15,347,496 |
| 2014-09-15 | 2014-09-11 | 4.167 | 3,690,240 | -4,980 | 0.93% | 15,376,248 |
| 2014-09-12 | 2014-09-10 | 4.197 | 3,695,220 | -270,598 | 0.93% | 15,508,302 |
| 2014-09-11 | 2014-09-08 | 4.137 | 3,965,818 | +9,960 | 1.00% | 16,405,054 |
| 2014-09-10 | 2014-09-05 | 4.086 | 3,955,858 | +9,960 | 1.00% | 16,165,263 |
| 2014-09-08 | 2014-09-04 | 4.086 | 3,945,898 | +19,920 | 1.00% | 16,124,562 |
| 2014-09-05 | 2014-09-03 | 4.086 | 3,925,978 | +49,799 | 0.99% | 16,043,161 |
| 2014-09-03 | 2014-09-01 | 4.086 | 3,876,179 | +19,919 | 0.98% | 15,839,662 |
| 2014-09-01 | 2014-08-28 | 4.066 | 3,856,260 | +14,940 | 0.97% | 15,680,828 |
| 2014-08-29 | 2014-08-27 | 4.147 | 3,841,320 | +29,880 | 0.97% | 15,928,622 |
| 2014-08-26 | 2014-08-22 | 4.127 | 3,811,440 | +19,919 | 0.96% | 15,728,184 |
| 2014-08-25 | 2014-08-21 | 4.187 | 3,791,521 | +19,920 | 0.96% | 15,874,395 |
| 2014-08-22 | 2014-08-20 | 4.167 | 3,771,601 | +6,972 | 0.95% | 15,715,258 |
| 2014-08-21 | 2014-08-19 | 4.197 | 3,764,629 | +19,920 | 0.95% | 15,799,601 |
| 2014-08-20 | 2014-08-18 | 4.207 | 3,744,709 | +7,968 | 0.95% | 15,753,598 |
| 2014-08-19 | 2014-08-15 | 4.237 | 3,736,741 | +11,951 | 0.94% | 15,832,632 |
| 2014-08-18 | 2014-08-14 | 4.247 | 3,724,790 | +19,920 | 0.94% | 15,819,393 |
| 2014-08-15 | 2014-08-13 | 4.227 | 3,704,870 | +9,960 | 0.94% | 15,660,396 |
| 2014-08-14 | 2014-08-12 | 4.287 | 3,694,910 | +59,759 | 0.93% | 15,840,884 |
| 2014-08-13 | 2014-08-11 | 4.287 | 3,635,151 | -9,960 | 0.92% | 15,584,684 |
| 2014-08-08 | 2014-08-06 | 4.337 | 3,645,111 | +130,474 | 0.92% | 15,810,375 |
| 2014-08-07 | 2014-08-05 | 4.478 | 3,514,637 | +17,928 | 0.89% | 15,738,488 |
| 2014-08-06 | 2014-08-04 | 4.508 | 3,496,709 | +88,642 | 0.88% | 15,763,531 |
| 2014-08-05 | 2014-08-01 | 4.347 | 3,408,067 | -9,960 | 0.86% | 14,816,434 |
| 2014-08-04 | 2014-07-31 | 4.388 | 3,418,027 | +24,900 | 0.86% | 14,997,007 |
| 2014-08-01 | 2014-07-30 | 4.398 | 3,393,127 | -33,863 | 0.86% | 14,921,823 |
| 2014-07-31 | 2014-07-29 | 4.468 | 3,426,990 | +84,658 | 0.87% | 15,311,598 |
| 2014-07-30 | 2014-07-28 | 4.046 | 3,342,332 | +24,900 | 0.84% | 13,523,911 |
| 2014-07-29 | 2014-07-25 | 4.026 | 3,317,432 | +26,891 | 0.84% | 13,356,543 |
| 2014-07-28 | 2014-07-24 | 4.076 | 3,290,541 | -39,839 | 0.83% | 13,413,466 |
| 2014-07-25 | 2014-07-23 | 4.076 | 3,330,380 | +9,960 | 0.84% | 13,575,864 |
| 2014-07-23 | 2014-07-21 | 3.986 | 3,320,420 | -4,980 | 0.84% | 13,235,221 |
| 2014-07-21 | 2014-07-17 | 4.016 | 3,325,400 | -49,799 | 0.84% | 13,355,235 |
| 2014-07-18 | 2014-07-16 | 4.046 | 3,375,199 | +42,827 | 0.85% | 13,656,899 |
| 2014-07-17 | 2014-07-15 | 4.036 | 3,332,372 | -35,855 | 0.84% | 13,450,152 |
| 2014-07-16 | 2014-07-14 | 4.066 | 3,368,227 | +19,919 | 0.85% | 13,696,325 |
| 2014-07-15 | 2014-07-11 | 4.056 | 3,348,308 | -49,799 | 0.85% | 13,581,709 |
| 2014-07-14 | 2014-07-10 | 4.096 | 3,398,107 | -49,799 | 0.86% | 13,920,181 |
| 2014-07-11 | 2014-07-09 | 4.066 | 3,447,906 | -3,984 | 0.87% | 14,020,326 |
| 2014-07-10 | 2014-07-08 | 4.127 | 3,451,890 | +34,859 | 0.87% | 14,244,475 |
| 2014-07-09 | 2014-07-07 | 4.056 | 3,417,031 | +9,960 | 0.86% | 13,860,470 |
| 2014-07-08 | 2014-07-04 | 4.076 | 3,407,071 | +9,960 | 0.86% | 13,888,485 |
| 2014-07-07 | 2014-07-03 | 4.076 | 3,397,111 | +19,920 | 0.86% | 13,847,885 |
| 2014-07-03 | 2014-06-30 | 3.986 | 3,377,191 | +9,960 | 0.85% | 13,461,511 |
| 2014-07-02 | 2014-06-27 | 3.986 | 3,367,231 | +16,931 | 0.85% | 13,421,810 |
| 2014-06-27 | 2014-06-25 | 3.976 | 3,350,300 | -117,526 | 0.85% | 13,320,685 |
| 2014-06-26 | 2014-06-24 | 3.946 | 3,467,826 | -9,960 | 0.88% | 13,683,510 |
| 2014-06-24 | 2014-06-20 | 4.026 | 3,477,786 | +29,880 | 0.88% | 14,002,155 |
| 2014-06-20 | 2014-06-18 | 4.046 | 3,447,906 | +37,847 | 0.87% | 13,951,090 |
| 2014-06-19 | 2014-06-17 | 4.006 | 3,410,059 | +6,972 | 0.86% | 13,660,999 |
| 2014-06-18 | 2014-06-16 | 4.117 | 3,403,087 | -17,928 | 0.86% | 14,008,917 |
| 2014-06-17 | 2014-06-13 | 4.076 | 3,421,015 | -2,988 | 0.86% | 13,945,326 |
| 2014-06-16 | 2014-06-12 | 4.217 | 3,424,003 | -113,542 | 0.86% | 14,438,800 |
| 2014-06-13 | 2014-06-11 | 4.257 | 3,537,545 | +71,711 | 0.89% | 15,059,671 |
| 2014-06-12 | 2014-06-10 | 3.896 | 3,465,834 | +50,795 | 0.88% | 13,501,659 |
| 2014-06-11 | 2014-06-09 | 3.906 | 3,415,039 | +42,828 | 0.86% | 13,338,068 |
| 2014-06-10 | 2014-06-06 | 3.926 | 3,372,211 | +82,666 | 0.85% | 13,238,512 |
| 2014-06-09 | 2014-06-05 | 4.046 | 3,289,545 | +195,213 | 0.83% | 13,310,321 |
| 2014-06-06 | 2014-06-04 | 3.374 | 3,094,332 | -22,907 | 0.78% | 10,438,879 |
| 2014-06-04 | 2014-05-30 | 3.343 | 3,117,239 | +7,967 | 0.79% | 10,422,262 |
| 2014-06-03 | 2014-05-29 | 3.364 | 3,109,272 | +10,956 | 0.79% | 10,458,061 |
| 2014-05-30 | 2014-05-28 | 3.384 | 3,098,316 | -5,976 | 0.78% | 10,483,427 |
| 2014-05-27 | 2014-05-23 | 3.384 | 3,104,292 | -19,919 | 0.78% | 10,503,647 |
| 2014-05-26 | 2014-05-22 | 3.414 | 3,124,211 | -24,900 | 0.79% | 10,665,149 |
| 2014-05-23 | 2014-05-21 | 3.424 | 3,149,111 | +104,578 | 0.80% | 10,781,769 |
| 2014-05-16 | 2014-05-14 | 3.434 | 3,044,533 | -4,980 | 0.77% | 10,454,288 |
| 2014-05-15 | 2014-05-13 | 3.424 | 3,049,513 | +76,691 | 0.77% | 10,440,770 |
| 2014-05-14 | 2014-05-12 | 3.434 | 2,972,822 | +13,944 | 0.75% | 10,208,047 |
| 2014-05-13 | 2014-05-09 | 3.333 | 2,958,878 | +19,920 | 0.75% | 9,863,086 |
| 2014-05-12 | 2014-05-08 | 3.343 | 2,938,958 | +14,939 | 0.74% | 9,826,193 |
| 2014-05-09 | 2014-05-07 | 3.615 | 2,924,019 | -10,955 | 0.74% | 10,568,914 |
| 2014-05-08 | 2014-05-05 | 3.655 | 2,934,974 | -11,952 | 0.74% | 10,726,383 |
| 2014-05-07 | 2014-05-02 | 3.655 | 2,946,926 | +19,919 | 0.74% | 10,770,064 |
| 2014-05-05 | 2014-04-30 | 3.715 | 2,927,007 | +996 | 0.74% | 10,873,595 |
| 2014-05-02 | 2014-04-29 | 3.645 | 2,926,011 | +19,920 | 0.74% | 10,664,248 |
| 2014-04-30 | 2014-04-28 | 3.685 | 2,906,091 | -30,875 | 0.73% | 10,708,359 |
| 2014-04-29 | 2014-04-25 | 3.866 | 2,936,966 | +109,558 | 0.74% | 11,352,913 |
| 2014-04-28 | 2014-04-24 | 3.926 | 2,827,408 | +59,759 | 0.71% | 11,099,743 |
| 2014-04-25 | 2014-04-23 | 3.916 | 2,767,649 | -21,912 | 0.70% | 10,837,355 |
| 2014-04-24 | 2014-04-22 | 3.886 | 2,789,561 | +13,944 | 0.70% | 10,839,132 |
| 2014-04-23 | 2014-04-17 | 4.006 | 2,775,617 | -57,767 | 0.70% | 11,119,368 |
| 2014-04-22 | 2014-04-16 | 4.046 | 2,833,384 | -750,972 | 0.72% | 11,464,580 |
| 2014-04-17 | 2014-04-15 | 4.588 | 3,584,356 | -262,940 | 0.90% | 16,446,557 |
| 2014-04-16 | 2014-04-14 | 4.779 | 3,847,296 | +21,912 | 0.97% | 18,386,972 |
| 2014-04-15 | 2014-04-11 | 5.040 | 3,825,384 | +65,735 | 0.97% | 19,280,861 |
| 2014-04-14 | 2014-04-10 | 5.010 | 3,759,649 | -88,643 | 0.95% | 18,836,296 |
| 2014-04-11 | 2014-04-09 | 5.251 | 3,848,292 | +165,334 | 0.97% | 20,207,723 |
| 2014-04-10 | 2014-04-08 | 6.687 | 3,682,958 | -20,916 | 0.93% | 24,627,406 |
| 2014-04-09 | 2014-04-07 | 6.657 | 3,703,874 | -94,618 | 0.94% | 24,655,704 |
| 2014-04-08 | 2014-04-04 | 5.994 | 3,798,492 | +39,839 | 0.96% | 22,768,437 |
| 2014-04-07 | 2014-04-03 | 6.004 | 3,758,653 | +29,879 | 0.95% | 22,567,377 |
| 2014-04-01 | 2014-03-28 | 5.723 | 3,728,774 | +9,960 | 0.94% | 21,339,713 |
| 2014-03-31 | 2014-03-27 | 5.773 | 3,718,814 | -6,972 | 0.94% | 21,469,403 |
| 2014-03-28 | 2014-03-26 | 6.004 | 3,725,786 | +6,972 | 0.94% | 22,370,040 |
| 2014-03-27 | 2014-03-25 | 6.024 | 3,718,814 | -28,883 | 0.94% | 22,402,855 |
| 2014-03-26 | 2014-03-24 | 6.125 | 3,747,697 | -101,591 | 0.95% | 22,953,133 |
| 2014-03-25 | 2014-03-21 | 5.793 | 3,849,288 | -22,907 | 0.97% | 22,299,950 |
| 2014-03-24 | 2014-03-20 | 5.783 | 3,872,195 | -29,880 | 0.98% | 22,393,778 |
| 2014-03-21 | 2014-03-19 | 5.683 | 3,902,075 | -73,703 | 0.99% | 22,174,800 |
| 2014-03-20 | 2014-03-18 | 5.703 | 3,975,778 | -39,839 | 1.00% | 22,673,477 |
| 2014-03-19 | 2014-03-17 | 5.793 | 4,015,617 | -9,960 | 1.01% | 23,263,538 |
| 2014-03-18 | 2014-03-14 | 5.803 | 4,025,577 | -29,879 | 1.02% | 23,361,657 |
| 2014-03-14 | 2014-03-12 | 5.783 | 4,055,456 | +49,799 | 1.02% | 23,453,618 |
| 2014-03-13 | 2014-03-11 | 6.044 | 4,005,657 | +31,871 | 1.01% | 24,211,289 |
| 2014-03-12 | 2014-03-10 | 6.094 | 3,973,786 | +38,844 | 1.00% | 24,218,143 |
| 2014-03-11 | 2014-03-07 | 6.074 | 3,934,942 | -57,269 | 0.99% | 23,902,393 |
| 2014-03-10 | 2014-03-06 | 5.854 | 3,992,211 | +39,839 | 1.01% | 23,368,439 |
| 2014-03-07 | 2014-03-05 | 5.833 | 3,952,372 | -9,960 | 1.00% | 23,055,875 |
| 2014-03-06 | 2014-03-04 | 5.783 | 3,962,332 | +117,526 | 1.00% | 22,915,061 |
| 2014-03-05 | 2014-03-03 | 5.683 | 3,844,806 | +14,940 | 0.97% | 21,849,350 |
| 2014-03-04 | 2014-02-28 | 5.803 | 3,829,866 | -996 | 0.97% | 22,225,886 |
| 2014-03-03 | 2014-02-27 | 5.964 | 3,830,862 | -107,566 | 0.97% | 22,847,076 |
| 2014-02-28 | 2014-02-26 | 6.165 | 3,938,428 | +6,972 | 0.99% | 24,279,456 |
| 2014-02-27 | 2014-02-25 | 5.713 | 3,931,456 | +176,289 | 0.99% | 22,460,186 |
| 2014-02-26 | 2014-02-24 | 6.356 | 3,755,167 | +59,759 | 0.95% | 23,866,055 |
| 2014-02-25 | 2014-02-21 | 6.586 | 3,695,408 | +110,554 | 0.93% | 24,339,626 |
| 2014-02-24 | 2014-02-20 | 6.918 | 3,584,854 | +219,057 | 0.91% | 24,799,239 |
| 2014-02-21 | 2014-02-19 | 5.442 | 3,365,797 | -84,659 | 0.85% | 18,316,179 |
| 2014-02-20 | 2014-02-18 | 5.432 | 3,450,456 | +172,305 | 0.87% | 18,742,237 |
| 2014-02-19 | 2014-02-17 | 5.442 | 3,278,151 | -48,803 | 0.83% | 17,839,222 |
| 2014-02-18 | 2014-02-14 | 5.382 | 3,326,954 | -49,799 | 0.84% | 17,904,379 |
| 2014-02-17 | 2014-02-13 | 5.171 | 3,376,753 | -12,948 | 0.85% | 17,460,400 |
| 2014-02-14 | 2014-02-12 | 4.518 | 3,389,701 | +17,928 | 0.86% | 15,315,161 |
| 2014-02-12 | 2014-02-10 | 4.619 | 3,371,773 | -24,900 | 0.85% | 15,572,697 |
| 2014-02-11 | 2014-02-07 | 4.468 | 3,396,673 | -104,578 | 0.86% | 15,176,143 |
| 2014-02-10 | 2014-02-06 | 4.468 | 3,501,251 | -996 | 0.88% | 15,643,392 |
| 2014-02-07 | 2014-02-05 | 4.378 | 3,502,247 | +13,944 | 0.88% | 15,331,369 |
| 2014-02-06 | 2014-02-04 | 4.619 | 3,488,303 | +4,980 | 0.88% | 16,110,896 |
| 2014-02-05 | 2014-01-30 | 4.649 | 3,483,323 | +50,795 | 0.88% | 16,192,817 |
| 2014-02-04 | 2014-01-28 | 4.719 | 3,432,528 | -4,980 | 0.87% | 16,197,934 |
| 2014-01-29 | 2014-01-27 | 4.799 | 3,437,508 | +61,751 | 0.87% | 16,497,543 |
| 2014-01-28 | 2014-01-24 | 4.900 | 3,375,757 | +4,980 | 0.85% | 16,540,120 |
| 2014-01-27 | 2014-01-23 | 5.241 | 3,370,777 | +219,116 | 0.85% | 17,666,405 |
| 2014-01-24 | 2014-01-22 | 4.809 | 3,151,661 | +360,546 | 0.80% | 15,157,329 |
| 2014-01-23 | 2014-01-21 | 5.321 | 2,791,115 | -326,682 | 0.70% | 14,852,558 |
| 2014-01-22 | 2014-01-20 | 4.468 | 3,117,797 | -1,103,550 | 0.79% | 13,930,141 |
| 2014-01-21 | 2014-01-17 | 4.508 | 4,221,347 | +1,258,923 | 1.07% | 19,030,275 |
| 2014-01-20 | 2014-01-16 | 3.645 | 2,962,424 | +155,374 | 0.75% | 10,796,960 |
| 2014-01-17 | 2014-01-15 | 3.775 | 2,807,050 | +39,839 | 0.71% | 10,597,066 |
| 2014-01-16 | 2014-01-14 | 3.845 | 2,767,211 | -255,968 | 0.70% | 10,641,154 |
| 2014-01-15 | 2014-01-13 | 3.082 | 3,023,179 | +209,157 | 0.76% | 9,318,584 |
| 2014-01-02 | 2013-12-27 | 2.741 | 2,814,022 | -4,980 | 0.71% | 7,713,257 |
| 2013-12-27 | 2013-12-20 | 2.801 | 2,819,002 | -10,956 | 0.71% | 7,896,729 |
| 2013-12-18 | 2013-12-16 | 2.771 | 2,829,958 | -2,988 | 0.71% | 7,842,179 |
| 2013-12-13 | 2013-12-11 | 2.791 | 2,832,946 | +2,988 | 0.72% | 7,907,346 |
| 2013-12-10 | 2013-12-06 | 2.821 | 2,829,958 | -2,988 | 0.71% | 7,984,247 |
| 2013-12-09 | 2013-12-05 | 2.841 | 2,832,946 | +2,988 | 0.72% | 8,049,565 |
| 2013-12-06 | 2013-12-04 | 2.801 | 2,829,958 | +4,980 | 0.71% | 7,927,420 |
| 2013-12-04 | 2013-12-02 | 2.902 | 2,824,978 | +25,896 | 0.71% | 8,197,107 |
| 2013-12-03 | 2013-11-29 | 2.841 | 2,799,082 | -2,988 | 0.71% | 7,953,343 |
| 2013-11-27 | 2013-11-25 | 2.882 | 2,802,070 | -64,739 | 0.71% | 8,074,368 |
| 2013-11-26 | 2013-11-22 | 2.952 | 2,866,809 | -49,799 | 0.72% | 8,462,404 |
| 2013-11-20 | 2013-11-18 | 2.992 | 2,916,608 | -16,932 | 0.74% | 8,726,538 |
| 2013-11-19 | 2013-11-15 | 3.032 | 2,933,540 | -49,799 | 0.74% | 8,895,014 |
| 2013-11-18 | 2013-11-14 | 2.982 | 2,983,339 | +128,482 | 0.75% | 8,896,245 |
| 2013-11-15 | 2013-11-13 | 2.811 | 2,854,857 | -6,972 | 0.72% | 8,025,832 |
| 2013-11-14 | 2013-11-12 | 2.791 | 2,861,829 | -9,960 | 0.72% | 7,987,965 |
| 2013-11-11 | 2013-11-07 | 2.892 | 2,871,789 | +19,919 | 0.73% | 8,304,102 |
| 2013-11-07 | 2013-11-05 | 2.962 | 2,851,870 | -100,594 | 0.72% | 8,446,940 |
| 2013-11-06 | 2013-11-04 | 2.821 | 2,952,464 | -2,988 | 0.75% | 8,329,877 |
| 2013-11-05 | 2013-11-01 | 2.972 | 2,955,452 | -80,675 | 0.75% | 8,783,413 |
| 2013-11-04 | 2013-10-31 | 3.133 | 3,036,127 | -66,730 | 0.77% | 9,510,913 |
| 2013-11-01 | 2013-10-30 | 3.102 | 3,102,857 | +269,911 | 0.78% | 9,626,489 |
| 2013-10-31 | 2013-10-29 | 2.621 | 2,832,946 | -8,964 | 0.72% | 7,423,804 |
| 2013-10-30 | 2013-10-28 | 2.952 | 2,841,910 | +137,446 | 0.72% | 8,388,906 |
| 2013-10-29 | 2013-10-25 | 2.209 | 2,704,464 | -7,968 | 0.68% | 5,973,812 |
| 2013-10-23 | 2013-10-21 | 2.189 | 2,712,432 | -11,952 | 0.68% | 5,936,945 |
| 2013-09-10 | 2013-09-06 | 2.259 | 2,724,384 | +60 | 0.69% | 6,154,581 |
| 2013-08-06 | 2013-08-02 | 2.420 | 2,724,324 | +24,900 | 0.69% | 6,592,095 |
| 2013-07-16 | 2013-07-12 | 2.339 | 2,699,424 | +29,879 | 0.68% | 6,315,019 |
| 2013-06-27 | 2013-06-25 | 2.410 | 2,669,545 | -27,887 | 0.67% | 6,432,742 |
| 2013-06-26 | 2013-06-24 | 2.460 | 2,697,432 | -37,848 | 0.68% | 6,635,356 |
| 2013-06-25 | 2013-06-21 | 2.540 | 2,735,280 | -29,879 | 0.69% | 6,948,163 |
| 2013-06-24 | 2013-06-20 | 2.560 | 2,765,159 | +65,735 | 0.70% | 7,079,588 |
| 2013-06-20 | 2013-06-18 | 2.711 | 2,699,424 | -9,960 | 0.68% | 7,317,834 |
| 2013-06-17 | 2013-06-13 | 2.590 | 2,709,384 | -34,860 | 0.68% | 7,018,397 |
| 2013-06-11 | 2013-06-07 | 2.661 | 2,744,244 | -39,839 | 0.69% | 7,301,570 |
| 2013-06-07 | 2013-06-05 | 2.701 | 2,784,083 | -16,932 | 0.70% | 7,519,382 |
| 2013-05-31 | 2013-05-29 | 2.781 | 2,801,015 | +19,920 | 0.71% | 7,790,097 |
| 2013-05-28 | 2013-05-24 | 2.791 | 2,781,095 | +29,880 | 0.70% | 7,762,619 |
| 2013-05-27 | 2013-05-23 | 2.761 | 2,751,215 | +19,919 | 0.69% | 7,596,349 |
| 2013-05-24 | 2013-05-22 | 2.892 | 2,731,296 | +46,812 | 0.69% | 7,897,851 |
| 2013-05-23 | 2013-05-21 | 2.841 | 2,684,484 | +9,959 | 0.68% | 7,627,723 |
| 2013-05-22 | 2013-05-20 | 2.741 | 2,674,525 | +44,820 | 0.68% | 7,330,895 |
| 2013-05-21 | 2013-05-16 | 2.711 | 2,629,705 | +34,859 | 0.66% | 7,128,833 |
| 2013-05-15 | 2013-05-13 | 2.621 | 2,594,846 | +79,679 | 0.66% | 6,799,857 |
| 2013-05-14 | 2013-05-10 | 2.721 | 2,515,167 | +39,839 | 0.64% | 6,843,587 |
| 2013-05-13 | 2013-05-09 | 2.851 | 2,475,328 | +19,920 | 0.62% | 7,058,278 |
| 2013-05-10 | 2013-05-08 | 2.851 | 2,455,408 | +29,879 | 0.62% | 7,001,477 |
| 2013-05-09 | 2013-05-07 | 2.861 | 2,425,529 | +59,759 | 0.61% | 6,940,632 |
| 2013-04-30 | 2013-04-26 | 2.932 | 2,365,770 | +39,840 | 0.60% | 6,935,903 |
| 2013-04-29 | 2013-04-25 | 2.821 | 2,325,930 | -13,944 | 0.59% | 6,562,218 |
| 2013-04-26 | 2013-04-24 | 2.801 | 2,339,874 | -1,992 | 0.59% | 6,554,572 |
| 2013-04-24 | 2013-04-22 | 2.731 | 2,341,866 | +19,920 | 0.59% | 6,395,561 |
| 2013-04-23 | 2013-04-19 | 2.711 | 2,321,946 | +25,895 | 0.59% | 6,294,533 |
| 2013-04-18 | 2013-04-16 | 2.510 | 2,296,051 | -19,919 | 0.58% | 5,763,273 |
| 2013-04-16 | 2013-04-12 | 2.540 | 2,315,970 | +39,839 | 0.58% | 5,883,031 |
| 2013-04-15 | 2013-04-11 | 2.520 | 2,276,131 | +29,879 | 0.57% | 5,736,125 |
| 2013-04-11 | 2013-04-09 | 2.450 | 2,246,252 | +29,880 | 0.57% | 5,502,955 |
| 2013-04-09 | 2013-04-05 | 2.460 | 2,216,372 | -29,880 | 0.56% | 5,452,007 |
| 2013-04-08 | 2013-04-03 | 2.520 | 2,246,252 | +129,478 | 0.57% | 5,660,827 |
| 2013-04-02 | 2013-03-27 | 2.872 | 2,116,774 | +29,880 | 0.53% | 6,078,385 |
| 2013-03-21 | 2013-03-19 | 2.882 | 2,086,894 | -9,960 | 0.53% | 6,013,537 |
| 2013-03-20 | 2013-03-18 | 2.841 | 2,096,854 | +9,960 | 0.53% | 5,958,025 |
| 2013-03-19 | 2013-03-15 | 2.942 | 2,086,894 | -45,815 | 0.53% | 6,139,255 |
| 2013-03-18 | 2013-03-14 | 3.002 | 2,132,709 | -13,944 | 0.54% | 6,402,513 |
| 2013-03-15 | 2013-03-13 | 2.942 | 2,146,653 | -14,940 | 0.54% | 6,315,055 |
| 2013-03-14 | 2013-03-12 | 3.012 | 2,161,593 | -10,956 | 0.55% | 6,510,927 |
| 2013-03-13 | 2013-03-11 | 3.072 | 2,172,549 | -32,867 | 0.55% | 6,674,806 |
| 2013-03-12 | 2013-03-08 | 3.012 | 2,205,416 | +90,634 | 0.56% | 6,642,926 |
| 2013-03-08 | 2013-03-06 | 3.002 | 2,114,782 | +2,988 | 0.53% | 6,348,695 |
| 2013-03-07 | 2013-03-05 | 2.982 | 2,111,794 | -19,919 | 0.53% | 6,297,319 |
| 2013-03-06 | 2013-03-04 | 2.962 | 2,131,713 | -35,856 | 0.54% | 6,313,910 |
| 2013-03-05 | 2013-03-01 | 3.163 | 2,167,569 | -16,932 | 0.55% | 6,855,374 |
| 2013-03-04 | 2013-02-28 | 3.203 | 2,184,501 | -262,939 | 0.55% | 6,996,657 |
| 2013-03-01 | 2013-02-27 | 2.972 | 2,447,440 | -15,936 | 0.62% | 7,273,634 |
| 2013-02-28 | 2013-02-26 | 2.942 | 2,463,376 | -319,711 | 0.62% | 7,246,795 |
| 2013-02-27 | 2013-02-25 | 3.243 | 2,783,087 | -39,839 | 0.70% | 9,025,618 |
| 2013-02-26 | 2013-02-22 | 3.343 | 2,822,926 | -9,960 | 0.71% | 9,438,248 |
| 2013-02-25 | 2013-02-21 | 3.323 | 2,832,886 | +52,787 | 0.72% | 9,414,663 |
| 2013-02-22 | 2013-02-20 | 3.444 | 2,780,099 | +13,944 | 0.70% | 9,574,190 |
| 2013-02-21 | 2013-02-19 | 3.404 | 2,766,155 | +12,948 | 0.70% | 9,415,077 |
| 2013-02-20 | 2013-02-18 | 3.514 | 2,753,207 | -79,679 | 0.70% | 9,675,080 |
| 2013-02-19 | 2013-02-15 | 3.645 | 2,832,886 | +195,213 | 0.72% | 10,324,841 |
| 2013-02-18 | 2013-02-14 | 3.434 | 2,637,673 | +37,847 | 0.67% | 9,057,216 |
| 2013-02-15 | 2013-02-08 | 3.293 | 2,599,826 | +570,699 | 0.66% | 8,561,814 |
| 2013-02-14 | 2013-02-07 | 3.243 | 2,029,127 | +145,414 | 0.51% | 6,580,508 |
| 2013-02-08 | 2013-02-06 | 3.484 | 1,883,713 | +25,895 | 0.48% | 6,562,841 |
| 2013-02-07 | 2013-02-05 | 3.434 | 1,857,818 | +90,635 | 0.47% | 6,379,357 |
| 2013-02-06 | 2013-02-04 | 3.594 | 1,767,183 | -113,542 | 0.45% | 6,352,025 |
| 2013-02-05 | 2013-02-01 | 3.514 | 1,880,725 | +97,606 | 0.47% | 6,609,080 |
| 2013-02-04 | 2013-01-31 | 2.992 | 1,783,119 | -49,799 | 0.45% | 5,335,121 |
| 2013-02-01 | 2013-01-30 | 2.590 | 1,832,918 | +82,666 | 0.46% | 4,747,997 |
| 2013-01-31 | 2013-01-29 | 2.530 | 1,750,252 | -4,979 | 0.44% | 4,428,420 |
| 2013-01-30 | 2013-01-28 | 2.520 | 1,755,231 | +106,570 | 0.44% | 4,423,394 |
| 2013-01-29 | 2013-01-25 | 2.570 | 1,648,661 | -54,779 | 0.42% | 4,237,591 |
| 2013-01-28 | 2013-01-24 | 2.641 | 1,703,440 | -49,799 | 0.43% | 4,498,112 |
| 2013-01-25 | 2013-01-23 | 2.570 | 1,753,239 | +149,397 | 0.44% | 4,506,390 |
| 2013-01-24 | 2013-01-22 | 2.671 | 1,603,842 | +98,603 | 0.40% | 4,283,422 |
| 2013-01-23 | 2013-01-21 | 2.791 | 1,505,239 | +59,759 | 0.38% | 4,201,438 |
| 2013-01-22 | 2013-01-18 | 2.861 | 1,445,480 | -89,639 | 0.36% | 4,136,229 |
| 2013-01-21 | 2013-01-17 | 2.631 | 1,535,119 | +25,896 | 0.39% | 4,038,230 |
| 2013-01-18 | 2013-01-16 | 2.711 | 1,509,223 | +24,899 | 0.38% | 4,091,333 |
| 2013-01-17 | 2013-01-15 | 2.600 | 1,484,324 | -54,779 | 0.37% | 3,859,901 |
| 2013-01-16 | 2013-01-14 | 2.319 | 1,539,103 | -55,775 | 0.39% | 3,569,664 |
| 2013-01-15 | 2013-01-11 | 2.359 | 1,594,878 | +201,189 | 0.40% | 3,763,076 |
| 2013-01-14 | 2013-01-10 | 1.888 | 1,393,689 | +49,799 | 0.35% | 2,630,700 |
| 2012-12-27 | 2012-12-20 | 1.787 | 1,343,890 | +39,839 | 0.34% | 2,401,770 |
| 2012-12-20 | 2012-12-18 | 1.787 | 1,304,051 | -19,919 | 0.33% | 2,330,571 |
| 2012-12-18 | 2012-12-14 | 1.797 | 1,323,970 | -49,800 | 0.33% | 2,379,462 |
| 2012-12-17 | 2012-12-13 | 1.807 | 1,373,770 | -12,947 | 0.35% | 2,482,757 |
| 2012-12-14 | 2012-12-12 | 1.827 | 1,386,717 | +39,839 | 0.35% | 2,534,002 |
| 2012-12-11 | 2012-12-07 | 1.847 | 1,346,878 | +139,438 | 0.34% | 2,488,248 |
| 2012-12-10 | 2012-12-06 | 1.847 | 1,207,440 | +74,699 | 0.30% | 2,230,648 |
| 2012-12-07 | 2012-12-05 | 1.908 | 1,132,741 | +49,799 | 0.29% | 2,160,886 |
| 2012-12-06 | 2012-12-04 | 1.857 | 1,082,942 | +34,859 | 0.27% | 2,011,521 |
| 2012-12-05 | 2012-12-03 | 1.837 | 1,048,083 | +106,570 | 0.26% | 1,925,726 |
| 2012-12-04 | 2012-11-30 | 1.847 | 941,513 | +381,462 | 0.24% | 1,739,369 |
| 2012-12-03 | 2012-11-29 | 1.918 | 560,051 | +12,948 | 0.14% | 1,074,011 |
| 2012-11-15 | 2012-11-13 | 1.667 | 547,103 | -19,920 | 0.14% | 911,853 |
| 2012-11-07 | 2012-11-05 | 1.677 | 567,023 | -19,919 | 0.14% | 950,747 |
| 2012-10-26 | 2012-10-24 | 1.707 | 586,942 | +19,919 | 0.15% | 1,001,825 |
| 2012-10-09 | 2012-10-05 | 1.707 | 567,023 | +19,920 | 0.14% | 967,826 |
| 2012-10-03 | 2012-09-27 | 1.697 | 547,103 | +6,972 | 0.14% | 928,332 |
| 2012-09-17 | 2012-09-13 | 1.657 | 540,131 | +39,839 | 0.14% | 894,810 |
| 2012-08-01 | 2012-07-30 | 1.908 | 500,292 | -9,960 | 0.13% | 954,388 |
| 2012-07-31 | 2012-07-27 | 1.938 | 510,252 | -9,959 | 0.13% | 988,757 |
| 2012-07-30 | 2012-07-26 | 2.008 | 520,211 | +9,959 | 0.13% | 1,044,617 |
| 2012-07-26 | 2012-07-24 | 1.968 | 510,252 | +11,952 | 0.13% | 1,004,127 |
| 2012-07-12 | 2012-07-10 | 1.727 | 498,300 | -72,109 | 0.13% | 860,532 |
| 2012-07-11 | 2012-07-09 | 1.727 | 570,409 | +520,610 | 0.14% | 985,060 |
| 2012-07-10 | 2012-07-06 | 1.687 | 49,799 | -2,481,539 | 0.01% | 84,000 |
| 2012-06-26 | 2012-06-22 | 1.837 | 2,531,338 | +2,025,070 | 0.64% | 4,651,027 |
| 2012-06-25 | 2012-06-21 | 1.837 | 506,268 | -4,091 | 0.13% | 930,206 |
| 2012-06-22 | 2012-06-20 | 1.837 | 510,359 | +408,287 | 0.16% | 937,723 |
| 2012-05-28 | 2012-05-24 | 1.837 | 102,072 | -404,196 | 0.03% | 187,545 |
| 2012-05-15 | 2012-05-11 | 1.847 | 506,268 | -203,052 | 0.03% | 935,289 |
| 2012-04-11 | 2012-04-05 | 1.847 | 709,320 | -6,972 | 0.03% | 1,310,411 |
| 2012-04-02 | 2012-03-29 | 1.827 | 716,292 | -9,960 | 0.03% | 1,308,908 |
| 2012-03-26 | 2012-03-22 | 1.827 | 726,252 | -19,919 | 0.03% | 1,327,108 |
| 2012-03-21 | 2012-03-19 | 1.827 | 746,171 | -29,880 | 0.03% | 1,363,507 |
| 2012-03-12 | 2012-03-08 | 1.837 | 776,051 | -119,518 | 0.03% | 1,425,900 |
| 2012-03-09 | 2012-03-07 | 1.827 | 895,569 | -507,952 | 0.04% | 1,636,508 |
| 2012-03-08 | 2012-03-06 | 1.817 | 1,403,521 | -527,871 | 0.06% | 2,550,616 |
| 2012-03-07 | 2012-03-05 | 1.817 | 1,931,392 | -891,406 | 0.08% | 3,509,916 |
| 2012-03-05 | 2012-03-01 | 1.416 | 2,822,798 | -155,373 | 0.12% | 3,996,194 |
| 2012-02-02 | 2012-01-31 | 1.416 | 2,978,171 | -22,908 | 0.12% | 4,216,153 |
| 2012-02-01 | 2012-01-30 | 1.376 | 3,001,079 | -196,209 | 0.13% | 4,128,057 |
| 2012-01-26 | 2012-01-19 | 1.265 | 3,197,288 | +996 | 0.13% | 4,044,827 |
| 2012-01-03 | 2011-12-29 | 1.125 | 3,196,292 | +96,611 | 0.13% | 3,594,282 |
| 2011-12-30 | 2011-12-28 | 1.104 | 3,099,681 | -26,892 | 0.13% | 3,423,398 |
| 2011-12-29 | 2011-12-23 | 1.084 | 3,126,573 | +24,900 | 0.13% | 3,390,315 |
| 2011-12-07 | 2011-12-05 | 1.114 | 3,101,673 | +996 | 0.13% | 3,456,740 |
| 2011-11-08 | 2011-11-04 | 1.175 | 3,100,677 | +33,863 | 0.13% | 3,642,420 |
| 2011-10-25 | 2011-10-21 | 1.114 | 3,066,814 | +1,992 | 0.13% | 3,417,890 |
| 2011-10-21 | 2011-10-19 | 1.125 | 3,064,822 | +996 | 0.13% | 3,446,442 |
| 2011-10-20 | 2011-10-18 | 1.125 | 3,063,826 | -54,779 | 0.13% | 3,445,322 |
| 2011-10-19 | 2011-10-17 | 1.185 | 3,118,605 | +95,614 | 0.13% | 3,694,792 |
| 2011-10-17 | 2011-10-13 | 1.205 | 3,022,991 | +3,984 | 0.13% | 3,642,217 |
| 2011-10-14 | 2011-10-12 | 1.175 | 3,019,007 | +2,988 | 0.13% | 3,546,481 |
| 2011-10-13 | 2011-10-11 | 1.145 | 3,016,019 | +89,639 | 0.13% | 3,452,126 |
| 2011-10-06 | 2011-10-03 | 1.004 | 2,926,380 | +15,936 | 0.12% | 2,938,180 |
| 2011-09-23 | 2011-09-21 | 1.175 | 2,910,444 | +19,919 | 0.12% | 3,418,950 |
| 2011-09-22 | 2011-09-20 | 1.195 | 2,890,525 | -9,959 | 0.12% | 3,453,595 |
| 2011-09-16 | 2011-09-14 | 1.205 | 2,900,484 | -3,984 | 0.12% | 3,494,615 |
| 2011-09-07 | 2011-09-05 | 1.255 | 2,904,468 | -209,157 | 0.12% | 3,645,224 |
| 2011-09-05 | 2011-09-01 | 1.305 | 3,113,625 | +248,996 | 0.13% | 4,064,034 |
| 2011-08-31 | 2011-08-29 | 1.305 | 2,864,629 | +29,879 | 0.12% | 3,739,034 |
| 2011-08-16 | 2011-08-12 | 1.355 | 2,834,750 | -29,879 | 0.12% | 3,842,344 |
| 2011-08-09 | 2011-08-05 | 1.426 | 2,864,629 | -22,908 | 0.12% | 4,084,175 |
| 2011-08-02 | 2011-07-29 | 1.496 | 2,887,537 | -9,960 | 0.12% | 4,319,779 |
| 2011-07-29 | 2011-07-27 | 1.496 | 2,897,497 | -19,919 | 0.12% | 4,334,679 |
| 2011-07-28 | 2011-07-26 | 1.496 | 2,917,416 | -36,852 | 0.12% | 4,364,478 |
| 2011-07-26 | 2011-07-22 | 1.506 | 2,954,268 | +19,920 | 0.12% | 4,449,271 |
| 2011-07-25 | 2011-07-21 | 1.516 | 2,934,348 | +19,920 | 0.12% | 4,448,732 |
| 2011-07-20 | 2011-07-18 | 1.506 | 2,914,428 | +9,960 | 0.12% | 4,389,270 |
| 2011-07-18 | 2011-07-14 | 1.506 | 2,904,468 | +19,919 | 0.12% | 4,374,269 |
| 2011-07-07 | 2011-07-05 | 1.506 | 2,884,549 | +19,920 | 0.12% | 4,344,270 |
| 2011-06-29 | 2011-06-27 | 1.456 | 2,864,629 | -19,920 | 0.12% | 4,170,461 |
| 2011-06-24 | 2011-06-22 | 1.456 | 2,884,549 | -59,759 | 0.12% | 4,199,461 |
| 2011-06-23 | 2011-06-21 | 1.426 | 2,944,308 | -9,960 | 0.12% | 4,197,776 |
| 2011-06-21 | 2011-06-17 | 1.406 | 2,954,268 | -75,694 | 0.12% | 4,152,653 |
| 2011-06-20 | 2011-06-16 | 1.406 | 3,029,962 | -201,189 | 0.13% | 4,259,051 |
| 2011-06-16 | 2011-06-14 | 1.436 | 3,231,151 | -99,599 | 0.13% | 4,639,177 |
| 2011-06-15 | 2011-06-13 | 1.436 | 3,330,750 | -23,903 | 0.14% | 4,782,178 |
| 2011-06-13 | 2011-06-09 | 1.446 | 3,354,653 | -29,880 | 0.14% | 4,850,179 |
| 2011-06-08 | 2011-06-03 | 1.486 | 3,384,533 | +29,880 | 0.14% | 5,029,307 |
| 2011-06-01 | 2011-05-30 | 1.446 | 3,354,653 | -15,936 | 0.14% | 4,850,179 |
| 2011-05-20 | 2011-05-18 | 1.466 | 3,370,589 | +69,719 | 0.14% | 4,940,903 |
| 2011-05-17 | 2011-05-13 | 1.466 | 3,300,870 | +29,879 | 0.14% | 4,838,703 |
| 2011-05-16 | 2011-05-12 | 1.466 | 3,270,991 | -43,823 | 0.14% | 4,794,904 |
| 2011-04-29 | 2011-04-27 | 1.506 | 3,314,814 | +29,880 | 0.14% | 4,992,270 |
| 2011-04-28 | 2011-04-26 | 1.506 | 3,284,934 | +49,799 | 0.14% | 4,947,270 |
| 2011-04-21 | 2011-04-19 | 1.506 | 3,235,135 | -29,880 | 0.13% | 4,872,270 |
| 2011-04-20 | 2011-04-18 | 1.516 | 3,265,015 | +99,599 | 0.14% | 4,950,052 |
| 2011-04-14 | 2011-04-12 | 1.506 | 3,165,416 | -19,920 | 0.13% | 4,767,270 |
| 2011-04-12 | 2011-04-08 | 1.536 | 3,185,336 | -29,879 | 0.13% | 4,893,216 |
| 2011-04-11 | 2011-04-07 | 1.526 | 3,215,215 | +49,799 | 0.13% | 4,906,833 |
| 2011-04-07 | 2011-04-04 | 1.516 | 3,165,416 | -9,960 | 0.13% | 4,799,051 |
| 2011-04-06 | 2011-04-01 | 1.516 | 3,175,376 | +179,277 | 0.13% | 4,814,152 |
| 2011-04-04 | 2011-03-31 | 1.516 | 2,996,099 | -109,558 | 0.12% | 4,542,352 |
| 2011-04-01 | 2011-03-30 | 1.516 | 3,105,657 | +9,960 | 0.13% | 4,708,452 |
| 2011-03-31 | 2011-03-29 | 1.496 | 3,095,697 | +89,638 | 0.13% | 4,631,188 |
| 2011-03-30 | 2011-03-28 | 1.516 | 3,006,059 | -59,759 | 0.13% | 4,557,452 |
| 2011-03-28 | 2011-03-24 | 1.546 | 3,065,818 | +59,759 | 0.13% | 4,740,397 |
| 2011-03-25 | 2011-03-23 | 1.546 | 3,006,059 | +9,960 | 0.13% | 4,647,998 |
| 2011-03-24 | 2011-03-22 | 1.566 | 2,996,099 | +9,960 | 0.12% | 4,692,761 |
| 2011-03-23 | 2011-03-21 | 1.556 | 2,986,139 | +9,960 | 0.12% | 4,647,179 |
| 2011-03-22 | 2011-03-18 | 1.536 | 2,976,179 | +19,919 | 0.12% | 4,571,915 |
| 2011-03-21 | 2011-03-17 | 1.526 | 2,956,260 | +49,800 | 0.12% | 4,511,634 |
| 2011-03-18 | 2011-03-16 | 1.536 | 2,906,460 | +59,759 | 0.12% | 4,464,815 |
| 2011-03-17 | 2011-03-15 | 1.536 | 2,846,701 | +169,317 | 0.12% | 4,373,015 |
| 2011-03-15 | 2011-03-11 | 1.596 | 2,677,384 | +18,924 | 0.11% | 4,274,206 |
| 2011-03-14 | 2011-03-10 | 1.637 | 2,658,460 | +40,835 | 0.11% | 4,350,763 |
| 2011-03-11 | 2011-03-09 | 1.627 | 2,617,625 | -169,317 | 0.11% | 4,257,652 |
| 2011-03-10 | 2011-03-08 | 1.637 | 2,786,942 | +219,116 | 0.12% | 4,561,033 |
| 2011-03-09 | 2011-03-07 | 1.576 | 2,567,826 | +149,398 | 0.11% | 4,047,743 |
| 2011-03-03 | 2011-03-01 | 1.606 | 2,418,428 | +29,879 | 0.10% | 3,885,088 |
| 2011-03-02 | 2011-02-28 | 1.586 | 2,388,549 | +49,799 | 0.10% | 3,789,125 |
| 2011-02-28 | 2011-02-24 | 1.546 | 2,338,750 | -28,883 | 0.10% | 3,616,198 |
| 2011-02-25 | 2011-02-23 | 1.566 | 2,367,633 | +160,353 | 0.10% | 3,708,401 |
| 2011-02-21 | 2011-02-17 | 1.627 | 2,207,280 | +49,800 | 0.09% | 3,590,212 |
| 2011-02-18 | 2011-02-16 | 1.647 | 2,157,480 | +59,759 | 0.09% | 3,552,534 |
| 2011-02-17 | 2011-02-15 | 1.456 | 2,097,721 | -246,008 | 0.09% | 3,053,960 |
| 2011-02-14 | 2011-02-10 | 1.436 | 2,343,729 | +49,799 | 0.10% | 3,365,047 |
| 2011-02-10 | 2011-02-08 | 1.456 | 2,293,930 | +99,598 | 0.10% | 3,339,611 |
| 2011-02-09 | 2011-02-07 | 1.476 | 2,194,332 | +115,534 | 0.09% | 3,238,675 |
| 2011-01-24 | 2011-01-20 | 1.476 | 2,078,798 | -127,486 | 0.09% | 3,068,155 |
| 2011-01-18 | 2011-01-14 | 1.496 | 2,206,284 | +39,840 | 0.09% | 3,300,619 |
| 2011-01-17 | 2011-01-13 | 1.506 | 2,166,444 | +248,996 | 0.09% | 3,262,769 |
| 2011-01-14 | 2011-01-12 | 1.556 | 1,917,448 | +133,461 | 0.08% | 2,984,028 |
| 2011-01-13 | 2011-01-11 | 1.556 | 1,783,987 | +171,310 | 0.07% | 2,776,330 |
| 2011-01-12 | 2011-01-10 | 1.506 | 1,612,677 | +196,209 | 0.07% | 2,428,770 |
| 2011-01-11 | 2011-01-07 | 1.526 | 1,416,468 | +65,735 | 0.06% | 2,161,713 |
| 2011-01-10 | 2011-01-06 | 1.506 | 1,350,733 | +139,437 | 0.06% | 2,034,269 |
| 2011-01-04 | 2010-12-31 | 1.436 | 1,211,296 | +288,836 | 0.05% | 1,739,138 |
| 2011-01-03 | 2010-12-29 | 1.456 | 922,460 | +301,783 | 0.04% | 1,342,960 |
| 2010-12-16 | 2010-12-14 | 1.476 | 620,677 | -9,960 | 0.03% | 916,074 |
| 2010-11-26 | 2010-11-24 | 1.526 | 630,637 | +29,879 | 0.03% | 962,433 |
| 2010-11-25 | 2010-11-23 | 1.546 | 600,758 | -79,678 | 0.03% | 928,898 |
| 2010-11-24 | 2010-11-22 | 1.546 | 680,436 | +3,984 | 0.03% | 1,052,097 |
| 2010-11-22 | 2010-11-18 | 1.546 | 676,452 | +49,799 | 0.03% | 1,045,937 |
| 2010-11-18 | 2010-11-16 | 1.556 | 626,653 | -190,233 | 0.03% | 975,229 |
| 2010-11-16 | 2010-11-12 | 1.526 | 816,886 | +49,799 | 0.03% | 1,246,673 |
| 2010-11-15 | 2010-11-11 | 1.556 | 767,087 | +20,916 | 0.03% | 1,193,779 |
| 2010-11-12 | 2010-11-10 | 1.546 | 746,171 | -119,518 | 0.03% | 1,153,737 |
| 2010-11-11 | 2010-11-09 | 1.546 | 865,689 | -29,880 | 0.04% | 1,338,537 |
| 2010-11-10 | 2010-11-08 | 1.516 | 895,569 | -19,920 | 0.04% | 1,357,762 |
| 2010-11-09 | 2010-11-05 | 1.506 | 915,489 | +9,960 | 0.04% | 1,378,771 |
| 2010-11-08 | 2010-11-04 | 1.496 | 905,529 | -39,839 | 0.04% | 1,354,679 |
| 2010-11-05 | 2010-11-03 | 1.486 | 945,368 | -19,920 | 0.04% | 1,404,786 |
| 2010-11-03 | 2010-11-01 | 1.486 | 965,288 | -4,980 | 0.04% | 1,434,387 |
| 2010-11-01 | 2010-10-28 | 1.486 | 970,268 | +19,920 | 0.04% | 1,441,787 |
| 2010-10-26 | 2010-10-22 | 1.466 | 950,348 | +29,880 | 0.04% | 1,393,103 |
| 2010-10-25 | 2010-10-21 | 1.476 | 920,468 | -348,595 | 0.04% | 1,358,544 |
| 2010-10-21 | 2010-10-19 | 1.496 | 1,269,063 | +19,920 | 0.05% | 1,898,528 |
| 2010-10-20 | 2010-10-18 | 1.466 | 1,249,143 | +19,920 | 0.05% | 1,831,103 |
| 2010-10-18 | 2010-10-14 | 1.506 | 1,229,223 | -99,599 | 0.05% | 1,851,269 |
| 2010-10-14 | 2010-10-12 | 1.486 | 1,328,822 | +49,799 | 0.06% | 1,974,587 |
| 2010-10-12 | 2010-10-08 | 1.486 | 1,279,023 | +9,960 | 0.05% | 1,900,587 |
| 2010-10-07 | 2010-10-05 | 1.456 | 1,269,063 | -109,558 | 0.05% | 1,847,561 |
| 2010-10-06 | 2010-10-04 | 1.436 | 1,378,621 | +67,727 | 0.06% | 1,979,377 |
| 2010-10-04 | 2010-09-29 | 1.416 | 1,310,894 | +11,952 | 0.05% | 1,855,814 |
| 2010-09-29 | 2010-09-27 | 1.426 | 1,298,942 | -1,992 | 0.05% | 1,851,935 |
| 2010-09-28 | 2010-09-24 | 1.416 | 1,300,934 | +49,799 | 0.05% | 1,841,713 |
| 2010-09-27 | 2010-09-22 | 1.416 | 1,251,135 | +54,779 | 0.05% | 1,771,214 |
| 2010-09-22 | 2010-09-20 | 1.416 | 1,196,356 | -39,839 | 0.05% | 1,693,664 |
| 2010-09-21 | 2010-09-17 | 1.416 | 1,236,195 | +39,839 | 0.05% | 1,750,063 |
| 2010-09-20 | 2010-09-16 | 1.416 | 1,196,356 | -49,799 | 0.05% | 1,693,664 |
| 2010-09-17 | 2010-09-15 | 1.416 | 1,246,155 | -27,888 | 0.05% | 1,764,164 |
| 2010-09-15 | 2010-09-13 | 1.406 | 1,274,043 | -9,960 | 0.05% | 1,790,852 |
| 2010-09-13 | 2010-09-09 | 1.406 | 1,284,003 | +27,888 | 0.05% | 1,804,853 |
| 2010-09-09 | 2010-09-07 | 1.406 | 1,256,115 | +49,799 | 0.05% | 1,765,652 |
| 2010-09-08 | 2010-09-06 | 1.426 | 1,206,316 | -49,799 | 0.05% | 1,719,876 |
| 2010-09-06 | 2010-09-02 | 1.406 | 1,256,115 | -49,799 | 0.05% | 1,765,652 |
| 2010-09-02 | 2010-08-31 | 1.406 | 1,305,914 | -398,394 | 0.05% | 1,835,652 |
| 2010-09-01 | 2010-08-30 | 1.396 | 1,704,308 | +31,872 | 0.07% | 2,378,540 |
| 2010-08-31 | 2010-08-27 | 1.386 | 1,672,436 | -99,599 | 0.07% | 2,317,268 |
| 2010-08-30 | 2010-08-26 | 1.426 | 1,772,035 | +99,599 | 0.07% | 2,526,436 |
| 2010-08-27 | 2010-08-25 | 1.426 | 1,672,436 | -31,872 | 0.07% | 2,384,435 |
| 2010-08-26 | 2010-08-24 | 1.426 | 1,704,308 | -199,197 | 0.07% | 2,429,876 |
| 2010-08-25 | 2010-08-23 | 1.476 | 1,903,505 | +199,197 | 0.08% | 2,809,435 |
| 2010-08-20 | 2010-08-18 | 1.476 | 1,704,308 | -49,799 | 0.07% | 2,515,435 |
| 2010-08-19 | 2010-08-17 | 1.436 | 1,754,107 | -45,815 | 0.07% | 2,518,487 |
| 2010-08-18 | 2010-08-16 | 1.426 | 1,799,922 | -161,350 | 0.08% | 2,566,195 |
| 2010-08-17 | 2010-08-13 | 1.526 | 1,961,272 | +250,988 | 0.08% | 2,993,154 |
| 2010-08-16 | 2010-08-12 | 1.546 | 1,710,284 | +11,952 | 0.07% | 2,644,458 |
| 2010-08-13 | 2010-08-11 | 1.556 | 1,698,332 | -189,237 | 0.07% | 2,643,029 |
| 2010-08-12 | 2010-08-10 | 1.556 | 1,887,569 | -99,598 | 0.08% | 2,937,529 |
| 2010-08-11 | 2010-08-09 | 1.606 | 1,987,167 | +579,662 | 0.08% | 3,192,288 |
| 2010-08-10 | 2010-08-06 | 1.456 | 1,407,505 | +159,358 | 0.06% | 2,049,112 |
| 2010-08-06 | 2010-08-04 | 1.446 | 1,248,147 | -49,799 | 0.05% | 1,804,579 |
| 2010-08-05 | 2010-08-03 | 1.436 | 1,297,946 | +89,638 | 0.05% | 1,863,547 |
| 2010-07-30 | 2010-07-28 | 1.416 | 1,208,308 | -81,670 | 0.05% | 1,710,584 |
| 2010-07-29 | 2010-07-27 | 1.416 | 1,289,978 | +14,939 | 0.05% | 1,826,203 |
| 2010-07-28 | 2010-07-26 | 1.406 | 1,275,039 | +49,799 | 0.05% | 1,792,252 |
| 2010-07-27 | 2010-07-23 | 1.416 | 1,225,240 | +16,932 | 0.05% | 1,734,554 |
| 2010-07-23 | 2010-07-21 | 1.406 | 1,208,308 | -3,984 | 0.05% | 1,698,452 |
| 2010-07-20 | 2010-07-16 | 1.406 | 1,212,292 | -9,960 | 0.05% | 1,704,052 |
| 2010-07-14 | 2010-07-12 | 1.416 | 1,222,252 | -64,739 | 0.05% | 1,730,324 |
| 2010-07-09 | 2010-07-07 | 1.406 | 1,286,991 | -47,807 | 0.05% | 1,809,053 |
| 2010-07-02 | 2010-06-29 | 1.416 | 1,334,798 | +6,972 | 0.06% | 1,889,654 |
| 2010-06-25 | 2010-06-23 | 1.426 | 1,327,826 | -8,964 | 0.06% | 1,893,116 |
| 2010-06-17 | 2010-06-14 | 1.416 | 1,336,790 | -11,952 | 0.06% | 1,892,474 |
| 2010-06-14 | 2010-06-10 | 1.416 | 1,348,742 | -9,959 | 0.06% | 1,909,394 |
| 2010-06-10 | 2010-06-08 | 1.416 | 1,358,701 | -19,920 | 0.06% | 1,923,493 |
| 2010-06-04 | 2010-06-02 | 1.416 | 1,378,621 | +27,888 | 0.06% | 1,951,694 |
| 2010-06-01 | 2010-05-28 | 1.386 | 1,350,733 | -19,920 | 0.06% | 1,871,528 |
| 2010-05-31 | 2010-05-27 | 1.355 | 1,370,653 | -49,799 | 0.06% | 1,857,843 |
| 2010-05-27 | 2010-05-25 | 1.275 | 1,420,452 | -9,960 | 0.06% | 1,811,248 |
| 2010-05-24 | 2010-05-19 | 1.235 | 1,430,412 | -69,719 | 0.06% | 1,766,501 |
| 2010-05-20 | 2010-05-18 | 1.225 | 1,500,131 | -29,880 | 0.06% | 1,837,539 |
| 2010-05-18 | 2010-05-14 | 1.305 | 1,530,011 | +79,679 | 0.06% | 1,997,035 |
| 2010-05-17 | 2010-05-13 | 1.325 | 1,450,332 | +19,920 | 0.06% | 1,922,158 |
| 2010-05-13 | 2010-05-11 | 1.376 | 1,430,412 | +29,879 | 0.06% | 1,967,566 |
| 2010-05-12 | 2010-05-10 | 1.355 | 1,400,533 | +19,920 | 0.06% | 1,898,343 |
| 2010-05-10 | 2010-05-06 | 1.386 | 1,380,613 | -67,727 | 0.06% | 1,912,928 |
| 2010-05-07 | 2010-05-05 | 1.386 | 1,448,340 | -177,285 | 0.06% | 2,006,769 |
| 2010-05-06 | 2010-05-04 | 1.466 | 1,625,625 | +82,667 | 0.07% | 2,382,983 |
| 2010-05-05 | 2010-05-03 | 1.546 | 1,542,958 | +384,449 | 0.06% | 2,385,737 |
| 2010-05-04 | 2010-04-30 | 5.444 | 1,158,509 | -19,919 | 0.05% | 6,306,917 |
| 2010-05-03 | 2010-04-29 | 5.427 | 1,178,428 | +569,038 | 0.05% | 6,394,989 |
| 2010-04-30 | 2010-04-28 | 5.392 | 609,390 | +4,050 | 0.04% | 3,285,920 |
| 2010-04-29 | 2010-04-27 | 5.150 | 605,340 | +11,573 | 0.04% | 3,117,617 |
| 2010-04-28 | 2010-04-26 | 5.081 | 593,767 | -2,315 | 0.04% | 3,016,967 |
| 2010-04-27 | 2010-04-23 | 5.046 | 596,082 | +8,679 | 0.04% | 3,008,126 |
| 2010-04-23 | 2010-04-21 | 5.064 | 587,403 | +21,409 | 0.04% | 2,974,479 |
| 2010-04-22 | 2010-04-20 | 5.046 | 565,994 | -13,887 | 0.04% | 2,856,287 |
| 2010-04-21 | 2010-04-19 | 5.081 | 579,881 | +11,573 | 0.04% | 2,946,411 |
| 2010-04-19 | 2010-04-15 | 5.064 | 568,308 | -11,573 | 0.04% | 2,877,786 |
| 2010-04-16 | 2010-04-14 | 5.098 | 579,881 | +17,359 | 0.04% | 2,956,433 |
| 2010-04-15 | 2010-04-13 | 5.046 | 562,522 | -64,227 | 0.04% | 2,838,765 |
| 2010-04-14 | 2010-04-12 | 5.098 | 626,749 | -8,100 | 0.04% | 3,195,382 |
| 2010-04-13 | 2010-04-09 | 5.064 | 634,849 | +17,358 | 0.05% | 3,214,735 |
| 2010-04-09 | 2010-04-07 | 5.064 | 617,491 | -30,088 | 0.04% | 3,126,838 |
| 2010-04-08 | 2010-04-01 | 5.064 | 647,579 | -23,145 | 0.05% | 3,279,197 |
| 2010-03-31 | 2010-03-29 | 5.046 | 670,724 | +5,786 | 0.05% | 3,384,806 |
| 2010-03-30 | 2010-03-26 | 5.133 | 664,938 | -39,346 | 0.05% | 3,413,066 |
| 2010-03-25 | 2010-03-23 | 4.926 | 704,284 | +17,359 | 0.05% | 3,468,964 |
| 2010-03-24 | 2010-03-22 | 4.891 | 686,925 | +17,358 | 0.05% | 3,359,718 |
| 2010-03-23 | 2010-03-19 | 4.926 | 669,567 | +1,736 | 0.05% | 3,297,965 |
| 2010-03-22 | 2010-03-18 | 4.926 | 667,831 | +23,145 | 0.05% | 3,289,414 |
| 2010-03-19 | 2010-03-17 | 4.995 | 644,686 | -16,201 | 0.05% | 3,219,980 |
| 2010-03-18 | 2010-03-16 | 4.891 | 660,887 | +68,277 | 0.05% | 3,232,368 |
| 2010-03-17 | 2010-03-15 | 4.908 | 592,610 | +170,114 | 0.04% | 2,908,670 |
| 2010-03-15 | 2010-03-11 | 4.995 | 422,496 | +20,830 | 0.03% | 2,110,219 |
| 2010-03-12 | 2010-03-10 | 5.046 | 401,666 | +55,173 | 0.03% | 2,027,006 |
| 2010-03-11 | 2010-03-09 | 4.200 | 346,493 | -5,787 | 0.02% | 1,455,150 |
| 2010-03-09 | 2010-03-05 | 4.113 | 352,280 | -2,893 | 0.03% | 1,449,012 |
| 2010-03-05 | 2010-03-03 | 4.200 | 355,173 | -5,786 | 0.03% | 1,491,603 |
| 2010-03-04 | 2010-03-02 | 4.165 | 360,959 | -5,786 | 0.03% | 1,503,426 |
| 2010-03-03 | 2010-03-01 | 4.061 | 366,745 | -579 | 0.03% | 1,489,495 |
| 2010-02-25 | 2010-02-23 | 3.889 | 367,324 | -2,893 | 0.03% | 1,428,364 |
| 2010-02-24 | 2010-02-22 | 3.889 | 370,217 | +2,893 | 0.03% | 1,439,614 |
| 2010-02-18 | 2010-02-12 | 3.958 | 367,324 | +11,573 | 0.03% | 1,453,757 |
| 2010-02-02 | 2010-01-29 | 3.992 | 355,751 | -19,673 | 0.03% | 1,420,251 |
| 2010-01-29 | 2010-01-27 | 3.940 | 375,424 | +12,151 | 0.03% | 1,479,326 |
| 2010-01-25 | 2010-01-21 | 4.148 | 363,273 | -16,202 | 0.03% | 1,506,786 |
| 2010-01-22 | 2010-01-20 | 4.200 | 379,475 | -2,893 | 0.03% | 1,593,663 |
| 2010-01-21 | 2010-01-19 | 4.010 | 382,368 | -2,893 | 0.03% | 1,533,122 |
| 2010-01-18 | 2010-01-14 | 4.010 | 385,261 | +2,315 | 0.03% | 1,544,721 |
| 2010-01-13 | 2010-01-11 | 3.871 | 382,946 | +24,302 | 0.03% | 1,482,493 |
| 2010-01-12 | 2010-01-08 | 3.889 | 358,644 | -2,315 | 0.03% | 1,394,611 |
| 2010-01-07 | 2010-01-05 | 3.698 | 360,959 | +15,623 | 0.03% | 1,334,992 |
| 2009-12-29 | 2009-12-24 | 3.629 | 345,336 | +5,207 | 0.02% | 1,253,338 |
| 2009-12-23 | 2009-12-21 | 3.629 | 340,129 | -578 | 0.02% | 1,234,440 |
| 2009-12-22 | 2009-12-18 | 3.647 | 340,707 | -579 | 0.02% | 1,242,426 |
| 2009-12-15 | 2009-12-11 | 3.716 | 341,286 | -578 | 0.02% | 1,268,131 |
| 2009-12-11 | 2009-12-09 | 3.664 | 341,864 | +5,786 | 0.02% | 1,252,554 |
| 2009-12-02 | 2009-11-30 | 3.664 | 336,078 | -579 | 0.02% | 1,231,354 |
| 2009-12-01 | 2009-11-27 | 3.595 | 336,657 | +579 | 0.02% | 1,210,203 |
| 2009-11-27 | 2009-11-25 | 3.664 | 336,078 | -579 | 0.02% | 1,231,354 |
| 2009-11-24 | 2009-11-20 | 3.681 | 336,657 | -15,623 | 0.02% | 1,239,294 |
| 2009-11-23 | 2009-11-19 | 3.681 | 352,280 | -42,239 | 0.03% | 1,296,805 |
| 2009-11-18 | 2009-11-16 | 3.698 | 394,519 | +57,862 | 0.03% | 1,459,113 |
| 2009-11-13 | 2009-11-11 | 3.629 | 336,657 | +16,201 | 0.02% | 1,221,839 |
| 2009-11-11 | 2009-11-09 | 3.681 | 320,456 | -578 | 0.02% | 1,179,655 |
| 2009-11-09 | 2009-11-05 | 3.698 | 321,034 | +4,050 | 0.02% | 1,187,331 |
| 2009-11-02 | 2009-10-29 | 3.526 | 316,984 | -34,717 | 0.02% | 1,117,570 |
| 2009-10-30 | 2009-10-28 | 3.560 | 351,701 | -23,723 | 0.03% | 1,252,126 |
| 2009-10-29 | 2009-10-27 | 3.595 | 375,424 | -28,931 | 0.03% | 1,349,561 |
| 2009-10-28 | 2009-10-23 | 3.664 | 404,355 | +17,937 | 0.03% | 1,481,514 |
| 2009-10-27 | 2009-10-22 | 3.647 | 386,418 | -34,717 | 0.03% | 1,409,117 |
| 2009-10-23 | 2009-10-21 | 3.681 | 421,135 | -52,076 | 0.03% | 1,550,273 |
| 2009-10-22 | 2009-10-20 | 3.629 | 473,211 | +150,441 | 0.03% | 1,717,439 |
| 2009-09-28 | 2009-09-24 | 3.577 | 322,770 | +5,208 | 0.02% | 1,154,704 |
| 2009-09-15 | 2009-09-11 | 3.629 | 317,562 | +5,786 | 0.02% | 1,152,537 |
| 2009-09-11 | 2009-09-09 | 3.629 | 311,776 | -11,573 | 0.02% | 1,131,538 |
| 2009-09-02 | 2009-08-31 | 3.595 | 323,349 | -34,717 | 0.02% | 1,162,364 |
| 2009-08-19 | 2009-08-17 | 3.698 | 358,066 | +34,717 | 0.03% | 1,324,293 |
| 2009-08-18 | 2009-08-14 | 3.785 | 323,349 | -34,717 | 0.02% | 1,223,835 |
| 2009-08-12 | 2009-08-10 | 3.750 | 358,066 | -14,465 | 0.03% | 1,342,858 |
| 2009-08-07 | 2009-08-05 | 3.733 | 372,531 | -4,729 | 0.03% | 1,390,667 |
| 2009-08-06 | 2009-08-04 | 3.750 | 377,260 | -28,931 | 0.03% | 1,414,841 |
| 2009-08-05 | 2009-08-03 | 3.785 | 406,191 | -21,409 | 0.03% | 1,537,381 |
| 2009-08-04 | 2009-07-31 | 3.750 | 427,600 | -28,931 | 0.03% | 1,603,631 |
| 2009-08-03 | 2009-07-30 | 3.647 | 456,531 | +27,195 | 0.03% | 1,664,792 |
| 2009-07-31 | 2009-07-29 | 3.664 | 429,336 | -10,415 | 0.03% | 1,573,042 |
| 2009-07-29 | 2009-07-27 | 3.612 | 439,751 | +28,931 | 0.03% | 1,588,401 |
| 2009-07-27 | 2009-07-23 | 3.595 | 410,820 | -2,893 | 0.03% | 1,476,801 |
| 2009-07-24 | 2009-07-22 | 3.508 | 413,713 | +32,402 | 0.03% | 1,451,451 |
| 2009-07-23 | 2009-07-21 | 3.595 | 381,311 | -6,943 | 0.03% | 1,370,723 |
| 2009-07-22 | 2009-07-20 | 3.629 | 388,254 | -41,082 | 0.03% | 1,409,102 |
| 2009-07-21 | 2009-07-17 | 3.577 | 429,336 | -4,050 | 0.03% | 1,535,942 |
| 2009-07-20 | 2009-07-16 | 3.387 | 433,386 | -5,208 | 0.03% | 1,468,041 |
| 2009-07-17 | 2009-07-15 | 3.457 | 438,594 | -14,465 | 0.03% | 1,516,002 |
| 2009-07-16 | 2009-07-14 | 3.318 | 453,059 | +6,943 | 0.03% | 1,503,360 |
| 2009-07-15 | 2009-07-13 | 3.266 | 446,116 | +2,893 | 0.03% | 1,457,192 |
| 2009-07-14 | 2009-07-10 | 3.284 | 443,223 | -10,994 | 0.03% | 1,455,402 |
| 2009-07-13 | 2009-07-09 | 3.318 | 454,217 | +1,736 | 0.03% | 1,507,203 |
| 2009-07-07 | 2009-07-03 | 3.128 | 452,481 | -578 | 0.03% | 1,415,422 |
| 2009-07-06 | 2009-07-02 | 3.197 | 453,059 | -5,787 | 0.03% | 1,448,550 |
| 2009-07-03 | 2009-06-30 | 3.145 | 458,846 | -7,522 | 0.03% | 1,443,263 |
| 2009-06-30 | 2009-06-26 | 3.232 | 466,368 | -64,226 | 0.03% | 1,507,223 |
| 2009-06-29 | 2009-06-25 | 3.163 | 530,594 | -37,611 | 0.04% | 1,678,110 |
| 2009-06-26 | 2009-06-24 | 3.128 | 568,205 | -578 | 0.04% | 1,777,423 |
| 2009-06-25 | 2009-06-23 | 3.094 | 568,783 | -4,629 | 0.04% | 1,759,571 |
| 2009-06-24 | 2009-06-22 | 3.180 | 573,412 | +104,151 | 0.04% | 1,823,441 |
| 2009-06-23 | 2009-06-19 | 3.197 | 469,261 | +8,680 | 0.03% | 1,500,353 |
| 2009-06-19 | 2009-06-17 | 3.128 | 460,581 | -45,133 | 0.03% | 1,440,760 |
| 2009-06-18 | 2009-06-16 | 3.094 | 505,714 | +12,151 | 0.04% | 1,564,462 |
| 2009-06-17 | 2009-06-15 | 3.145 | 493,563 | -37,610 | 0.04% | 1,552,462 |
| 2009-06-16 | 2009-06-12 | 3.180 | 531,173 | -2,893 | 0.04% | 1,689,122 |
| 2009-06-15 | 2009-06-11 | 3.180 | 534,066 | -2,893 | 0.04% | 1,698,321 |
| 2009-06-11 | 2009-06-09 | 3.094 | 536,959 | -11,573 | 0.04% | 1,661,121 |
| 2009-06-10 | 2009-06-08 | 3.163 | 548,532 | +98,366 | 0.04% | 1,734,843 |
| 2009-06-09 | 2009-06-05 | 3.197 | 450,166 | +52,075 | 0.03% | 1,439,301 |
| 2009-06-08 | 2009-06-04 | 3.197 | 398,091 | -72,327 | 0.03% | 1,272,803 |
| 2009-06-05 | 2009-06-03 | 3.232 | 470,418 | +72,327 | 0.03% | 1,520,312 |
| 2009-06-04 | 2009-06-02 | 3.145 | 398,091 | -76,377 | 0.03% | 1,252,163 |
| 2009-06-03 | 2009-06-01 | 3.163 | 474,468 | +45,132 | 0.03% | 1,500,601 |
| 2009-06-02 | 2009-05-29 | 3.076 | 429,336 | -35,874 | 0.03% | 1,320,762 |
| 2009-06-01 | 2009-05-27 | 3.042 | 465,210 | -2,894 | 0.03% | 1,415,040 |
| 2009-05-29 | 2009-05-26 | 2.990 | 468,104 | -46,289 | 0.03% | 1,399,573 |
| 2009-05-27 | 2009-05-25 | 3.042 | 514,393 | +29,509 | 0.04% | 1,564,642 |
| 2009-05-26 | 2009-05-22 | 2.852 | 484,884 | +40,504 | 0.03% | 1,382,703 |
| 2009-05-22 | 2009-05-20 | 2.800 | 444,380 | +115,724 | 0.03% | 1,244,161 |
| 2009-05-21 | 2009-05-19 | 2.817 | 328,656 | +17,358 | 0.02% | 925,841 |
| 2009-05-19 | 2009-05-15 | 2.765 | 311,298 | +5,786 | 0.02% | 860,802 |
| 2009-05-13 | 2009-05-11 | 2.938 | 305,512 | -17,358 | 0.02% | 897,603 |
| 2009-05-12 | 2009-05-08 | 2.886 | 322,870 | +10,415 | 0.02% | 931,861 |
| 2009-05-08 | 2009-05-06 | 2.765 | 312,455 | +11,572 | 0.02% | 864,002 |
| 2009-05-05 | 2009-04-30 | 2.644 | 300,883 | -81,006 | 0.02% | 795,603 |
| 2009-04-30 | 2009-04-28 | 2.506 | 381,889 | -23,145 | 0.03% | 957,001 |
| 2009-04-29 | 2009-04-27 | 2.506 | 405,034 | +17,359 | 0.03% | 1,015,001 |
| 2009-04-27 | 2009-04-23 | 2.679 | 387,675 | -173,586 | 0.03% | 1,038,500 |
| 2009-04-24 | 2009-04-22 | 2.713 | 561,261 | -216,982 | 0.04% | 1,522,901 |
| 2009-04-23 | 2009-04-21 | 2.852 | 778,243 | +578 | 0.06% | 2,219,250 |
| 2009-04-22 | 2009-04-20 | 2.973 | 777,665 | +254,593 | 0.06% | 2,311,682 |
| 2009-04-21 | 2009-04-17 | 2.973 | 523,072 | +28,931 | 0.04% | 1,554,881 |
| 2009-04-20 | 2009-04-16 | 2.938 | 494,141 | -17,359 | 0.04% | 1,451,800 |
| 2009-04-17 | 2009-04-15 | 3.076 | 511,500 | +19,094 | 0.04% | 1,573,522 |
| 2009-04-16 | 2009-04-14 | 2.990 | 492,406 | -359,901 | 0.04% | 1,472,233 |
| 2009-04-15 | 2009-04-09 | 2.903 | 852,307 | +235,498 | 0.06% | 2,474,643 |
| 2009-04-14 | 2009-04-08 | 2.731 | 616,809 | +23,145 | 0.04% | 1,684,282 |
| 2009-04-09 | 2009-04-07 | 2.800 | 593,664 | +127,296 | 0.04% | 1,662,122 |
| 2009-04-08 | 2009-04-06 | 3.024 | 466,368 | +77,535 | 0.03% | 1,410,503 |
| 2009-04-06 | 2009-04-02 | 2.506 | 388,833 | +92,579 | 0.03% | 974,402 |
| 2009-04-03 | 2009-04-01 | 2.385 | 296,254 | -37,031 | 0.02% | 706,562 |
| 2009-04-02 | 2009-03-31 | 2.402 | 333,285 | +28,931 | 0.02% | 800,641 |
| 2009-04-01 | 2009-03-30 | 2.385 | 304,354 | +60,755 | 0.02% | 725,881 |
| 2009-03-31 | 2009-03-27 | 2.402 | 243,599 | +28,931 | 0.02% | 585,191 |
| 2009-03-03 | 2009-02-27 | 2.575 | 214,668 | -11,573 | 0.02% | 552,791 |
| 2009-03-02 | 2009-02-26 | 2.575 | 226,241 | -5,786 | 0.02% | 582,592 |
| 2009-02-27 | 2009-02-25 | 2.610 | 232,027 | -34,717 | 0.02% | 605,512 |
| 2009-02-23 | 2009-02-19 | 2.679 | 266,744 | +17,359 | 0.02% | 714,551 |
| 2009-02-10 | 2009-02-06 | 2.679 | 249,385 | -71,171 | 0.02% | 668,050 |
| 2009-02-09 | 2009-02-05 | 2.731 | 320,556 | +71,171 | 0.02% | 875,323 |
| 2009-02-05 | 2009-02-03 | 2.679 | 249,385 | +34,717 | 0.02% | 668,050 |
| 2009-02-02 | 2009-01-29 | 2.713 | 214,668 | +5,786 | 0.02% | 582,471 |
| 2008-12-22 | 2008-12-18 | 2.903 | 208,882 | -579 | 0.01% | 606,481 |
| 2008-12-19 | 2008-12-17 | 2.903 | 209,461 | -5,786 | 0.02% | 608,162 |
| 2008-12-18 | 2008-12-16 | 2.903 | 215,247 | +6,365 | 0.02% | 624,962 |
| 2008-10-24 | 2008-10-22 | 3.111 | 208,882 | -34,717 | 0.01% | 649,801 |
| 2008-10-23 | 2008-10-21 | 3.232 | 243,599 | +5,786 | 0.02% | 787,271 |
| 2008-10-17 | 2008-10-15 | 3.577 | 237,813 | +5,786 | 0.02% | 850,772 |
| 2008-10-14 | 2008-10-10 | 3.232 | 232,027 | -5,786 | 0.02% | 749,872 |
| 2008-10-10 | 2008-10-08 | 3.508 | 237,813 | +5,786 | 0.02% | 834,332 |
| 2008-10-06 | 2008-10-02 | 4.096 | 232,027 | -5,786 | 0.02% | 950,373 |
| 2008-09-24 | 2008-09-22 | 4.182 | 237,813 | -11,572 | 0.02% | 994,622 |
| 2008-09-23 | 2008-09-19 | 4.148 | 249,385 | -7,523 | 0.02% | 1,034,400 |
| 2008-09-22 | 2008-09-18 | 3.958 | 256,908 | +1,736 | 0.02% | 1,016,764 |
| 2008-09-17 | 2008-09-12 | 4.493 | 255,172 | +5,787 | 0.02% | 1,146,604 |
| 2008-07-15 | 2008-07-11 | 4.874 | 249,385 | -1,158 | 0.02% | 1,215,421 |
| 2008-07-07 | 2008-07-03 | 4.839 | 250,543 | -5,786 | 0.02% | 1,212,404 |
| 2008-07-02 | 2008-06-27 | 4.839 | 256,329 | -6,943 | 0.02% | 1,240,403 |
| 2008-06-25 | 2008-06-23 | 4.822 | 263,272 | -5,787 | 0.02% | 1,269,451 |
| 2008-06-12 | 2008-06-10 | 4.926 | 269,059 | +5,787 | 0.02% | 1,325,255 |
| 2008-05-30 | 2008-05-28 | 4.856 | 263,272 | -3,472 | 0.02% | 1,278,551 |
| 2008-05-09 | 2008-05-07 | 5.029 | 266,744 | +11,572 | 0.02% | 1,341,513 |
| 2008-05-02 | 2008-04-29 | 5.064 | 255,172 | -6,943 | 0.02% | 1,292,135 |
| 2008-04-28 | 2008-04-24 | 4.926 | 262,115 | +5,786 | 0.02% | 1,291,052 |
| 2008-04-23 | 2008-04-21 | 4.908 | 256,329 | -5,786 | 0.02% | 1,258,123 |
| 2008-04-18 | 2008-04-16 | 4.770 | 262,115 | -9,258 | 0.02% | 1,250,282 |
| 2008-04-17 | 2008-04-15 | 4.822 | 271,373 | -5,208 | 0.02% | 1,308,513 |
| 2008-03-27 | 2008-03-25 | 4.839 | 276,581 | -5,786 | 0.02% | 1,338,405 |
| 2008-03-20 | 2008-03-18 | 4.926 | 282,367 | -17,358 | 0.02% | 1,390,804 |
| 2008-03-19 | 2008-03-17 | 4.926 | 299,725 | -11,573 | 0.02% | 1,476,301 |
| 2008-03-14 | 2008-03-12 | 4.960 | 311,298 | -63,648 | 0.02% | 1,544,064 |
| 2008-03-13 | 2008-03-11 | 4.960 | 374,946 | +14,466 | 0.03% | 1,859,764 |
| 2008-03-12 | 2008-03-10 | 4.960 | 360,480 | -24,881 | 0.03% | 1,788,011 |
| 2008-03-11 | 2008-03-07 | 5.012 | 385,361 | +85,636 | 0.03% | 1,931,403 |
| 2008-03-10 | 2008-03-06 | 4.977 | 299,725 | +11,572 | 0.02% | 1,491,841 |
| 2008-02-29 | 2008-02-27 | 4.891 | 288,153 | -22,566 | 0.02% | 1,409,343 |
| 2008-02-28 | 2008-02-26 | 4.856 | 310,719 | -11,572 | 0.02% | 1,508,972 |
| 2008-02-27 | 2008-02-25 | 4.856 | 322,291 | -11,573 | 0.02% | 1,565,170 |
| 2008-02-26 | 2008-02-22 | 4.839 | 333,864 | -34,717 | 0.02% | 1,615,603 |
| 2008-02-21 | 2008-02-19 | 4.822 | 368,581 | -5,786 | 0.03% | 1,777,233 |
| 2008-02-20 | 2008-02-18 | 4.822 | 374,367 | -1,308,258 | 0.03% | 1,805,132 |
| 2008-02-19 | 2008-02-15 | 4.856 | 1,682,625 | -611,022 | 0.12% | 8,171,481 |
| 2008-02-18 | 2008-02-14 | 4.891 | 2,293,647 | -679,299 | 0.16% | 11,218,122 |
| 2008-02-15 | 2008-02-13 | 3.906 | 2,972,946 | +189,208 | 0.21% | 11,611,881 |
| 2008-02-12 | 2008-02-06 | 3.906 | 2,783,738 | -7,522 | 0.20% | 10,872,863 |
| 2008-02-04 | 2008-01-31 | 3.768 | 2,791,260 | -222,768 | 0.20% | 10,516,323 |
| 2008-02-01 | 2008-01-30 | 3.889 | 3,014,028 | -28,931 | 0.22% | 11,720,251 |
| 2008-01-29 | 2008-01-25 | 4.010 | 3,042,959 | -40,504 | 0.22% | 12,200,882 |
| 2008-01-28 | 2008-01-24 | 3.975 | 3,083,463 | +10,994 | 0.22% | 12,256,704 |
| 2008-01-24 | 2008-01-22 | 3.733 | 3,072,469 | -283,523 | 0.22% | 11,469,603 |
| 2008-01-23 | 2008-01-21 | 4.234 | 3,355,992 | -5,786 | 0.24% | 14,210,002 |
| 2008-01-21 | 2008-01-17 | 4.096 | 3,361,778 | -59,020 | 0.24% | 13,769,701 |
| 2008-01-17 | 2008-01-15 | 4.269 | 3,420,798 | +7,523 | 0.25% | 14,602,645 |
| 2008-01-16 | 2008-01-14 | 4.355 | 3,413,275 | +4,628 | 0.25% | 14,865,480 |
| 2008-01-15 | 2008-01-11 | 4.355 | 3,408,647 | -22,566 | 0.24% | 14,845,325 |
| 2008-01-14 | 2008-01-10 | 4.338 | 3,431,213 | +5,787 | 0.25% | 14,884,304 |
| 2008-01-11 | 2008-01-09 | 4.424 | 3,425,426 | +12,729 | 0.25% | 15,155,200 |
| 2008-01-10 | 2008-01-08 | 4.407 | 3,412,697 | +11,573 | 0.24% | 15,039,903 |
| 2008-01-09 | 2008-01-07 | 4.338 | 3,401,124 | +5,786 | 0.24% | 14,753,780 |
| 2008-01-04 | 2008-01-02 | 4.424 | 3,395,338 | +3,471 | 0.24% | 15,022,081 |
| 2008-01-02 | 2007-12-27 | 4.321 | 3,391,867 | -5,786 | 0.24% | 14,655,004 |
| 2007-12-27 | 2007-12-20 | 4.113 | 3,397,653 | +5,786 | 0.24% | 13,975,363 |
| 2007-12-18 | 2007-12-14 | 4.234 | 3,391,867 | -5,786 | 0.24% | 14,361,904 |
| 2007-12-13 | 2007-12-11 | 4.424 | 3,397,653 | +5,786 | 0.24% | 15,032,324 |
| 2007-12-12 | 2007-12-10 | 4.442 | 3,391,867 | +11,573 | 0.24% | 15,065,345 |
| 2007-12-11 | 2007-12-07 | 4.493 | 3,380,294 | +28,931 | 0.24% | 15,189,202 |
| 2007-12-07 | 2007-12-05 | 4.511 | 3,351,363 | +3,752 | 0.24% | 15,117,122 |
| 2007-12-05 | 2007-12-03 | 4.528 | 3,347,611 | -11,572 | 0.24% | 15,158,053 |
| 2007-12-04 | 2007-11-30 | 4.476 | 3,359,183 | +13,887 | 0.24% | 15,036,285 |
| 2007-11-30 | 2007-11-28 | 4.234 | 3,345,296 | +11,572 | 0.24% | 14,164,713 |
| 2007-11-27 | 2007-11-23 | 4.096 | 3,333,724 | +7,522 | 0.24% | 13,654,793 |
| 2007-11-23 | 2007-11-21 | 4.234 | 3,326,202 | +11,572 | 0.24% | 14,083,864 |
| 2007-11-21 | 2007-11-19 | 4.372 | 3,314,630 | +3,097,928 | 0.24% | 14,493,147 |
| 2007-11-20 | 2007-11-16 | 4.442 | 216,702 | -5,786 | 0.02% | 962,505 |
| 2007-11-14 | 2007-11-12 | 4.407 | 222,488 | +5,786 | 0.02% | 980,514 |
| 2007-11-07 | 2007-11-05 | 4.528 | 216,702 | -5,786 | 0.02% | 981,231 |
| 2007-11-06 | 2007-11-02 | 4.528 | 222,488 | -23,145 | 0.02% | 1,007,430 |
| 2007-11-05 | 2007-11-01 | 4.580 | 245,633 | -17,359 | 0.02% | 1,124,967 |
| 2007-11-02 | 2007-10-31 | 4.563 | 262,992 | +11,573 | 0.02% | 1,199,924 |
| 2007-11-01 | 2007-10-30 | 4.735 | 251,419 | +11,572 | 0.02% | 1,190,572 |
| 2007-10-31 | 2007-10-29 | 4.753 | 239,847 | -5,786 | 0.02% | 1,139,919 |
| 2007-10-30 | 2007-10-26 | 4.545 | 245,633 | -1,157 | 0.02% | 1,116,477 |
| 2007-10-29 | 2007-10-25 | 4.407 | 246,790 | +2,893 | 0.02% | 1,087,614 |
| 2007-10-26 | 2007-10-24 | 4.424 | 243,897 | -11,573 | 0.02% | 1,079,080 |
| 2007-10-25 | 2007-10-23 | 4.407 | 255,470 | -18,515 | 0.02% | 1,125,867 |
| 2007-10-24 | 2007-10-22 | 4.303 | 273,985 | +8,679 | 0.02% | 1,179,053 |
| 2007-10-18 | 2007-10-16 | 4.545 | 265,306 | +2,314 | 0.02% | 1,205,896 |
| 2007-10-17 | 2007-10-15 | 4.632 | 262,992 | +28,931 | 0.02% | 1,218,104 |
| 2007-10-15 | 2007-10-11 | 4.545 | 234,061 | -23,145 | 0.02% | 1,063,878 |
| 2007-10-10 | 2007-10-08 | 4.200 | 257,206 | -11,572 | 0.02% | 1,080,176 |
| 2007-10-09 | 2007-10-05 | 4.165 | 268,778 | +9,258 | 0.02% | 1,119,484 |
| 2007-10-05 | 2007-10-03 | 4.148 | 259,520 | -2,893 | 0.02% | 1,076,438 |
| 2007-10-04 | 2007-10-02 | 4.148 | 262,413 | +16,780 | 0.02% | 1,088,438 |
| 2007-10-03 | 2007-09-28 | 4.200 | 245,633 | +11,572 | 0.02% | 1,031,573 |
| 2007-09-27 | 2007-09-24 | 4.338 | 234,061 | +10,415 | 0.02% | 1,015,336 |
| 2007-09-25 | 2007-09-21 | 4.407 | 223,646 | -8,679 | 0.02% | 985,618 |
| 2007-09-21 | 2007-09-19 | 4.407 | 232,325 | +17,937 | 0.02% | 1,023,866 |
| 2007-09-14 | 2007-09-12 | 4.390 | 214,388 | -17,358 | 0.02% | 941,112 |
| 2007-09-12 | 2007-09-10 | 4.330 | 231,746 | +12,904 | 0.02% | 1,003,352 |
| 2007-09-11 | 2007-09-07 | 4.260 | 218,842 | -12,653 | 0.02% | 932,263 |
| 2007-09-06 | 2007-09-04 | 4.086 | 231,495 | -11,502 | 0.02% | 945,913 |
| 2007-09-03 | 2007-08-30 | 3.999 | 242,997 | +12,652 | 0.02% | 971,786 |
| 2007-08-31 | 2007-08-29 | 4.069 | 230,345 | +11,503 | 0.02% | 937,209 |
| 2007-08-27 | 2007-08-23 | 4.173 | 218,842 | -5,751 | 0.02% | 913,238 |
| 2007-08-22 | 2007-08-20 | 4.138 | 224,593 | +5,751 | 0.02% | 929,427 |
| 2007-08-21 | 2007-08-17 | 3.999 | 218,842 | -57,512 | 0.02% | 875,186 |
| 2007-08-20 | 2007-08-16 | 3.930 | 276,354 | -8,627 | 0.02% | 1,085,966 |
| 2007-08-13 | 2007-08-09 | 4.208 | 284,981 | +23,005 | 0.02% | 1,199,149 |
| 2007-08-06 | 2007-08-02 | 4.330 | 261,976 | -57,572 | 0.02% | 1,134,234 |
| 2007-08-03 | 2007-08-01 | 4.434 | 319,548 | +2,875 | 0.02% | 1,416,831 |
| 2007-08-01 | 2007-07-30 | 4.486 | 316,673 | -10,927 | 0.02% | 1,420,603 |
| 2007-07-27 | 2007-07-25 | 4.590 | 327,600 | -863 | 0.02% | 1,503,799 |
| 2007-07-25 | 2007-07-23 | 4.608 | 328,463 | +46,010 | 0.02% | 1,513,471 |
| 2007-07-23 | 2007-07-19 | 4.590 | 282,453 | -9,777 | 0.02% | 1,296,558 |
| 2007-07-20 | 2007-07-18 | 4.556 | 292,230 | -285 | 0.02% | 1,331,276 |
| 2007-07-19 | 2007-07-17 | 4.590 | 292,515 | -2,300 | 0.02% | 1,342,746 |
| 2007-07-17 | 2007-07-13 | 4.556 | 294,815 | -5,752 | 0.02% | 1,343,052 |
| 2007-07-16 | 2007-07-12 | 4.556 | 300,567 | +5,752 | 0.02% | 1,369,255 |
| 2007-07-13 | 2007-07-11 | 4.573 | 294,815 | +10,927 | 0.02% | 1,348,178 |
| 2007-07-11 | 2007-07-09 | 4.677 | 283,888 | -6,902 | 0.02% | 1,327,826 |
| 2007-07-06 | 2007-07-04 | 4.625 | 290,790 | +5,752 | 0.02% | 1,344,940 |
| 2007-07-05 | 2007-07-03 | 4.590 | 285,038 | -5,752 | 0.02% | 1,308,424 |
| 2007-06-27 | 2007-06-25 | 4.486 | 290,790 | +5,752 | 0.02% | 1,304,491 |
| 2007-06-26 | 2007-06-22 | 4.590 | 285,038 | 0.02% | 1,308,424 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy