History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 9,695,832 | +0 | 0.48% | 1,939,166 |
| 2025-10-13 | 2025-10-09 | 0.200 | 9,695,832 | +0 | 0.48% | 1,939,166 |
| 2025-10-10 | 2025-10-08 | 0.200 | 9,695,832 | +0 | 0.48% | 1,939,166 |
| 2025-10-09 | 2025-10-06 | 0.201 | 9,695,832 | +0 | 0.48% | 1,948,862 |
| 2025-10-08 | 2025-10-03 | 0.199 | 9,695,832 | -324 | 0.48% | 1,929,471 |
| 2025-09-29 | 2025-09-25 | 0.201 | 9,696,156 | -16,200 | 0.48% | 1,948,927 |
| 2025-09-25 | 2025-09-23 | 0.203 | 9,712,356 | +151,000 | 0.48% | 1,971,608 |
| 2025-09-24 | 2025-09-22 | 0.206 | 9,561,356 | -275 | 0.47% | 1,969,639 |
| 2025-09-22 | 2025-09-18 | 0.202 | 9,561,631 | -43 | 0.47% | 1,931,449 |
| 2025-09-19 | 2025-09-17 | 0.200 | 9,561,674 | -702 | 0.47% | 1,912,335 |
| 2025-09-18 | 2025-09-16 | 0.200 | 9,562,376 | -86 | 0.47% | 1,912,475 |
| 2025-09-17 | 2025-09-15 | 0.203 | 9,562,462 | -756 | 0.47% | 1,941,180 |
| 2025-09-15 | 2025-09-11 | 0.196 | 9,563,218 | -51,836 | 0.47% | 1,874,391 |
| 2025-09-12 | 2025-09-10 | 0.199 | 9,615,054 | -43 | 0.47% | 1,913,396 |
| 2025-09-11 | 2025-09-09 | 0.199 | 9,615,097 | +100,000 | 0.47% | 1,913,404 |
| 2025-09-10 | 2025-09-08 | 0.200 | 9,515,097 | +50,000 | 0.47% | 1,903,019 |
| 2025-09-04 | 2025-09-02 | 0.201 | 9,465,097 | +32,000 | 0.46% | 1,902,484 |
| 2025-09-03 | 2025-09-01 | 0.201 | 9,433,097 | +35,000 | 0.46% | 1,896,052 |
| 2025-08-29 | 2025-08-27 | 0.201 | 9,398,097 | -8 | 0.46% | 1,889,017 |
| 2025-08-27 | 2025-08-25 | 0.201 | 9,398,105 | -130 | 0.46% | 1,889,019 |
| 2025-08-26 | 2025-08-22 | 0.200 | 9,398,235 | -2,285 | 0.46% | 1,879,647 |
| 2025-08-25 | 2025-08-21 | 0.205 | 9,400,520 | -416 | 0.46% | 1,927,107 |
| 2025-08-20 | 2025-08-18 | 0.200 | 9,400,936 | -108 | 0.46% | 1,880,187 |
| 2025-08-19 | 2025-08-15 | 0.202 | 9,401,044 | -125,000 | 0.46% | 1,899,011 |
| 2025-08-18 | 2025-08-14 | 0.205 | 9,526,044 | -1,598 | 0.47% | 1,952,839 |
| 2025-08-15 | 2025-08-13 | 0.208 | 9,527,642 | -3,024 | 0.47% | 1,981,750 |
| 2025-08-14 | 2025-08-12 | 0.202 | 9,530,666 | +266,000 | 0.47% | 1,925,195 |
| 2025-08-13 | 2025-08-11 | 0.205 | 9,264,666 | -1,469 | 0.45% | 1,899,257 |
| 2025-07-28 | 2025-07-24 | 0.211 | 9,266,135 | -108 | 0.45% | 1,955,154 |
| 2025-07-24 | 2025-07-22 | 0.208 | 9,266,243 | -43 | 0.45% | 1,927,379 |
| 2025-06-19 | 2025-06-17 | 0.197 | 9,266,286 | -108 | 0.45% | 1,825,458 |
| 2025-06-11 | 2025-06-09 | 0.199 | 9,266,394 | -1,404 | 0.45% | 1,844,012 |
| 2025-05-28 | 2025-05-26 | 0.197 | 9,267,798 | -281 | 0.45% | 1,825,756 |
| 2025-05-19 | 2025-05-15 | 0.198 | 9,268,079 | -324 | 0.45% | 1,835,080 |
| 2025-05-13 | 2025-05-09 | 0.203 | 9,268,403 | -86 | 0.45% | 1,881,486 |
| 2025-05-06 | 2025-04-30 | 0.200 | 9,268,489 | -216 | 0.45% | 1,853,698 |
| 2025-04-24 | 2025-04-22 | 0.185 | 9,268,705 | -65 | 0.45% | 1,714,710 |
| 2025-04-23 | 2025-04-17 | 0.189 | 9,268,770 | +86 | 0.45% | 1,751,798 |
| 2025-04-17 | 2025-04-15 | 0.190 | 9,268,684 | -432 | 0.45% | 1,761,050 |
| 2025-04-02 | 2025-03-31 | 0.197 | 9,269,116 | -238 | 0.45% | 1,826,016 |
| 2025-03-31 | 2025-03-27 | 0.201 | 9,269,354 | -24 | 0.45% | 1,863,140 |
| 2025-03-26 | 2025-03-24 | 0.200 | 9,269,378 | -65 | 0.45% | 1,853,876 |
| 2025-03-21 | 2025-03-19 | 0.204 | 9,269,443 | -216 | 0.45% | 1,890,966 |
| 2025-03-14 | 2025-03-12 | 0.196 | 9,269,659 | +22 | 0.45% | 1,816,853 |
| 2025-03-13 | 2025-03-11 | 0.198 | 9,269,637 | -626 | 0.45% | 1,835,388 |
| 2025-03-03 | 2025-02-27 | 0.199 | 9,270,263 | -130 | 0.45% | 1,844,782 |
| 2025-02-28 | 2025-02-26 | 0.201 | 9,270,393 | -91 | 0.45% | 1,863,349 |
| 2025-02-25 | 2025-02-21 | 0.194 | 9,270,484 | -648 | 0.45% | 1,798,474 |
| 2025-02-19 | 2025-02-17 | 0.200 | 9,271,132 | -216 | 0.45% | 1,854,226 |
| 2025-02-18 | 2025-02-14 | 0.200 | 9,271,348 | -8,000 | 0.45% | 1,854,270 |
| 2025-01-27 | 2025-01-23 | 0.201 | 9,279,348 | -1,108 | 0.46% | 1,865,149 |
| 2025-01-23 | 2025-01-21 | 0.189 | 9,280,456 | -130 | 0.46% | 1,754,006 |
| 2025-01-22 | 2025-01-20 | 0.193 | 9,280,586 | -65 | 0.46% | 1,791,153 |
| 2025-01-20 | 2025-01-16 | 0.194 | 9,280,651 | -432 | 0.46% | 1,800,446 |
| 2025-01-17 | 2025-01-15 | 0.189 | 9,281,083 | -100,000 | 0.46% | 1,754,125 |
| 2025-01-08 | 2025-01-06 | 0.195 | 9,381,083 | -3,456 | 0.46% | 1,829,311 |
| 2025-01-02 | 2024-12-27 | 0.201 | 9,384,539 | -2,203 | 0.46% | 1,886,292 |
| 2024-12-12 | 2024-12-10 | 0.192 | 9,386,742 | -86 | 0.46% | 1,802,254 |
| 2024-12-05 | 2024-12-03 | 0.196 | 9,386,828 | -173 | 0.46% | 1,839,818 |
| 2024-12-03 | 2024-11-29 | 0.199 | 9,387,001 | -108 | 0.46% | 1,868,013 |
| 2024-11-28 | 2024-11-26 | 0.197 | 9,387,109 | -15,120 | 0.46% | 1,849,260 |
| 2024-11-18 | 2024-11-14 | 0.198 | 9,402,229 | -576 | 0.46% | 1,861,641 |
| 2024-11-11 | 2024-11-07 | 0.203 | 9,402,805 | -1,145 | 0.46% | 1,908,769 |
| 2024-11-07 | 2024-11-05 | 0.200 | 9,403,950 | -45,000 | 0.46% | 1,880,790 |
| 2024-11-04 | 2024-10-31 | 0.206 | 9,448,950 | +116,000 | 0.46% | 1,946,484 |
| 2024-10-28 | 2024-10-24 | 0.202 | 9,332,950 | -398,000 | 0.46% | 1,885,256 |
| 2024-10-23 | 2024-10-21 | 0.198 | 9,730,950 | -324 | 0.48% | 1,926,728 |
| 2024-10-18 | 2024-10-16 | 0.208 | 9,731,274 | -216 | 0.48% | 2,024,105 |
| 2024-10-17 | 2024-10-15 | 0.204 | 9,731,490 | -2,160 | 0.48% | 1,985,224 |
| 2024-10-09 | 2024-10-07 | 0.225 | 9,733,650 | -3,823 | 0.48% | 2,190,071 |
| 2024-10-08 | 2024-10-04 | 0.216 | 9,737,473 | -5,066 | 0.48% | 2,103,294 |
| 2024-10-03 | 2024-09-30 | 0.192 | 9,742,539 | -3,000 | 0.48% | 1,870,567 |
| 2024-09-10 | 2024-09-05 | 0.186 | 9,745,539 | -22 | 0.48% | 1,812,670 |
| 2024-08-22 | 2024-08-20 | 0.190 | 9,745,561 | +17,978 | 0.48% | 1,851,657 |
| 2024-08-08 | 2024-08-06 | 0.196 | 9,727,583 | +187 | 0.48% | 1,906,606 |
| 2024-07-31 | 2024-07-29 | 0.196 | 9,727,396 | -897 | 0.48% | 1,906,570 |
| 2024-07-16 | 2024-07-12 | 0.200 | 9,728,293 | -101,000 | 0.48% | 1,945,659 |
| 2024-07-05 | 2024-07-03 | 0.203 | 9,829,293 | +27,523 | 0.48% | 1,995,346 |
| 2024-06-27 | 2024-06-25 | 0.201 | 9,801,770 | -50,000 | 0.48% | 1,970,156 |
| 2024-06-24 | 2024-06-20 | 0.200 | 9,851,770 | -43 | 0.48% | 1,970,354 |
| 2024-06-18 | 2024-06-14 | 0.198 | 9,851,813 | -43 | 0.48% | 1,950,659 |
| 2024-06-14 | 2024-06-12 | 0.193 | 9,851,856 | -237,000 | 0.48% | 1,901,408 |
| 2024-06-13 | 2024-06-11 | 0.198 | 10,088,856 | -200,000 | 0.49% | 1,997,593 |
| 2024-06-06 | 2024-06-04 | 0.196 | 10,288,856 | -500,000 | 0.50% | 2,016,616 |
| 2024-06-05 | 2024-06-03 | 0.195 | 10,788,856 | -1,080 | 0.53% | 2,103,827 |
| 2024-05-22 | 2024-05-20 | 0.216 | 10,789,936 | -2,930 | 0.53% | 2,330,626 |
| 2024-05-21 | 2024-05-17 | 0.217 | 10,792,866 | -22,000 | 0.53% | 2,342,052 |
| 2024-05-20 | 2024-05-16 | 0.190 | 10,814,866 | +50,000 | 0.53% | 2,054,825 |
| 2024-05-14 | 2024-05-10 | 0.185 | 10,764,866 | +172,000 | 0.53% | 1,991,500 |
| 2024-05-13 | 2024-05-09 | 0.182 | 10,592,866 | +153 | 0.52% | 1,927,902 |
| 2024-05-06 | 2024-05-02 | 0.182 | 10,592,713 | +263,000 | 0.52% | 1,927,874 |
| 2024-05-03 | 2024-04-30 | 0.173 | 10,329,713 | -1,296 | 0.51% | 1,787,040 |
| 2024-04-24 | 2024-04-22 | 0.167 | 10,331,009 | +54,000 | 0.51% | 1,725,279 |
| 2024-04-18 | 2024-04-16 | 0.170 | 10,277,009 | -432 | 0.50% | 1,747,092 |
| 2024-04-16 | 2024-04-12 | 0.173 | 10,277,441 | -748,000 | 0.50% | 1,777,997 |
| 2024-04-15 | 2024-04-11 | 0.178 | 11,025,441 | -915,000 | 0.54% | 1,962,528 |
| 2024-03-22 | 2024-03-20 | 0.199 | 11,940,441 | -540 | 0.59% | 2,376,148 |
| 2024-03-21 | 2024-03-19 | 0.197 | 11,940,981 | -80,000 | 0.59% | 2,352,373 |
| 2024-03-20 | 2024-03-18 | 0.203 | 12,020,981 | +20,000 | 0.59% | 2,440,259 |
| 2024-03-19 | 2024-03-15 | 0.229 | 12,000,981 | -8,856 | 0.59% | 2,748,225 |
| 2024-03-18 | 2024-03-14 | 0.231 | 12,009,837 | -108 | 0.59% | 2,774,272 |
| 2024-02-21 | 2024-02-19 | 0.231 | 12,009,945 | -65 | 0.59% | 2,774,297 |
| 2024-02-07 | 2024-02-05 | 0.218 | 12,010,010 | -28 | 0.59% | 2,618,182 |
| 2024-01-19 | 2024-01-17 | 0.229 | 12,010,038 | -8,564 | 0.59% | 2,750,299 |
| 2024-01-11 | 2024-01-09 | 0.233 | 12,018,602 | -173 | 0.59% | 2,800,334 |
| 2024-01-09 | 2024-01-05 | 0.235 | 12,018,775 | -66 | 0.59% | 2,824,412 |
| 2024-01-08 | 2024-01-04 | 0.233 | 12,018,841 | -756 | 0.59% | 2,800,390 |
| 2024-01-03 | 2023-12-29 | 0.244 | 12,019,597 | -216 | 0.59% | 2,932,782 |
| 2023-12-19 | 2023-12-15 | 0.230 | 12,019,813 | -10 | 0.59% | 2,764,557 |
| 2023-12-18 | 2023-12-14 | 0.226 | 12,019,823 | -86 | 0.59% | 2,716,480 |
| 2023-12-14 | 2023-12-12 | 0.227 | 12,019,909 | -1,321 | 0.59% | 2,728,519 |
| 2023-12-13 | 2023-12-11 | 0.228 | 12,021,230 | -173 | 0.59% | 2,740,840 |
| 2023-11-24 | 2023-11-22 | 0.249 | 12,021,403 | -1,210 | 0.59% | 2,993,329 |
| 2023-11-23 | 2023-11-21 | 0.255 | 12,022,613 | +50,000 | 0.59% | 3,065,766 |
| 2023-11-16 | 2023-11-14 | 0.243 | 11,972,613 | -42,040 | 0.59% | 2,909,345 |
| 2023-11-10 | 2023-11-08 | 0.245 | 12,014,653 | +40,000 | 0.59% | 2,943,590 |
| 2023-11-02 | 2023-10-31 | 0.265 | 11,974,653 | -86 | 0.59% | 3,173,283 |
| 2023-11-01 | 2023-10-30 | 0.265 | 11,974,739 | -130 | 0.59% | 3,173,306 |
| 2023-10-30 | 2023-10-26 | 0.250 | 11,974,869 | -1,296 | 0.59% | 2,993,717 |
| 2023-10-24 | 2023-10-19 | 0.265 | 11,976,165 | -324 | 0.59% | 3,173,684 |
| 2023-10-19 | 2023-10-17 | 0.275 | 11,976,489 | +374 | 0.59% | 3,293,534 |
| 2023-10-05 | 2023-10-03 | 0.275 | 11,976,115 | +47,000 | 0.59% | 3,293,432 |
| 2023-10-04 | 2023-09-29 | 0.280 | 11,929,115 | -2,700 | 0.59% | 3,340,152 |
| 2023-09-25 | 2023-09-21 | 0.280 | 11,931,815 | +3,000 | 0.59% | 3,340,908 |
| 2023-09-22 | 2023-09-20 | 0.280 | 11,928,815 | -432 | 0.59% | 3,340,068 |
| 2023-09-18 | 2023-09-14 | 0.280 | 11,929,247 | -108 | 0.59% | 3,340,189 |
| 2023-08-31 | 2023-08-29 | 0.295 | 11,929,355 | -5,663 | 0.59% | 3,519,160 |
| 2023-08-18 | 2023-08-16 | 0.315 | 11,935,018 | -648 | 0.59% | 3,759,531 |
| 2023-08-09 | 2023-08-07 | 0.345 | 11,935,666 | -22 | 0.59% | 4,117,805 |
| 2023-08-04 | 2023-08-02 | 0.350 | 11,935,688 | -389 | 0.59% | 4,177,491 |
| 2023-07-28 | 2023-07-26 | 0.350 | 11,936,077 | -540 | 0.59% | 4,177,627 |
| 2023-07-12 | 2023-07-10 | 0.335 | 11,936,617 | -435 | 0.59% | 3,998,767 |
| 2023-06-21 | 2023-06-19 | 0.310 | 11,937,052 | -111 | 0.59% | 3,700,486 |
| 2023-06-12 | 2023-06-08 | 0.315 | 11,937,163 | +312 | 0.59% | 3,760,206 |
| 2023-06-06 | 2023-06-02 | 0.320 | 11,936,851 | -90,000 | 0.59% | 3,819,792 |
| 2023-06-01 | 2023-05-30 | 0.315 | 12,026,851 | -111 | 0.59% | 3,788,458 |
| 2023-04-20 | 2023-04-18 | 0.345 | 12,026,962 | -1,296 | 0.59% | 4,149,302 |
| 2023-04-19 | 2023-04-17 | 0.350 | 12,028,258 | -1,467 | 0.59% | 4,209,890 |
| 2023-04-06 | 2023-04-03 | 0.350 | 12,029,725 | -86 | 0.59% | 4,210,404 |
| 2023-03-21 | 2023-03-17 | 0.370 | 12,029,811 | -108 | 0.59% | 4,451,030 |
| 2023-03-14 | 2023-03-10 | 0.380 | 12,029,919 | -17,064 | 0.59% | 4,571,369 |
| 2023-02-24 | 2023-02-22 | 0.385 | 12,046,983 | -266,420 | 0.59% | 4,638,088 |
| 2023-02-14 | 2023-02-10 | 0.405 | 12,313,403 | -2,160 | 0.60% | 4,986,928 |
| 2023-02-13 | 2023-02-09 | 0.415 | 12,315,563 | +41,000 | 0.60% | 5,110,959 |
| 2023-02-10 | 2023-02-08 | 0.420 | 12,274,563 | +50,000 | 0.60% | 5,155,316 |
| 2023-02-08 | 2023-02-06 | 0.415 | 12,224,563 | +70,000 | 0.60% | 5,073,194 |
| 2023-02-07 | 2023-02-03 | 0.415 | 12,154,563 | +2,477 | 0.60% | 5,044,144 |
| 2023-02-06 | 2023-02-02 | 0.415 | 12,152,086 | -2,160 | 0.60% | 5,043,116 |
| 2023-01-13 | 2023-01-11 | 0.380 | 12,154,246 | -540 | 0.60% | 4,618,613 |
| 2023-01-09 | 2023-01-05 | 0.390 | 12,154,786 | -3,456 | 0.60% | 4,740,367 |
| 2022-12-29 | 2022-12-23 | 0.380 | 12,158,242 | -648 | 0.60% | 4,620,132 |
| 2022-12-14 | 2022-12-12 | 0.380 | 12,158,890 | -3,000 | 0.60% | 4,620,378 |
| 2022-12-09 | 2022-12-07 | 0.345 | 12,161,890 | -180,000 | 0.60% | 4,195,852 |
| 2022-12-05 | 2022-12-01 | 0.330 | 12,341,890 | -43 | 0.61% | 4,072,824 |
| 2022-11-14 | 2022-11-10 | 0.300 | 12,341,933 | -62 | 0.61% | 3,702,580 |
| 2022-11-07 | 2022-11-03 | 0.295 | 12,341,995 | -324 | 0.61% | 3,640,889 |
| 2022-11-02 | 2022-10-31 | 0.295 | 12,342,319 | +203 | 0.61% | 3,640,984 |
| 2022-10-31 | 2022-10-27 | 0.320 | 12,342,116 | -120,000 | 0.61% | 3,949,477 |
| 2022-10-26 | 2022-10-24 | 0.320 | 12,462,116 | +10,000 | 0.61% | 3,987,877 |
| 2022-10-18 | 2022-10-14 | 0.330 | 12,452,116 | -3,240 | 0.61% | 4,109,198 |
| 2022-10-17 | 2022-10-13 | 0.335 | 12,455,356 | -518 | 0.61% | 4,172,544 |
| 2022-10-12 | 2022-10-10 | 0.350 | 12,455,874 | +1 | 0.61% | 4,359,556 |
| 2022-10-10 | 2022-10-06 | 0.360 | 12,455,873 | -389 | 0.61% | 4,484,114 |
| 2022-10-06 | 2022-10-03 | 0.345 | 12,456,262 | -20,432 | 0.61% | 4,297,410 |
| 2022-10-05 | 2022-09-30 | 0.340 | 12,476,694 | -2,406 | 0.61% | 4,242,076 |
| 2022-09-28 | 2022-09-26 | 0.370 | 12,479,100 | -1,080 | 0.61% | 4,617,267 |
| 2022-09-20 | 2022-09-16 | 0.395 | 12,480,180 | +50,000 | 0.61% | 4,929,671 |
| 2022-09-05 | 2022-09-01 | 0.420 | 12,430,180 | -2,160 | 0.61% | 5,220,676 |
| 2022-08-23 | 2022-08-19 | 0.440 | 12,432,340 | +40,000 | 0.61% | 5,470,230 |
| 2022-08-02 | 2022-07-29 | 0.455 | 12,392,340 | -347 | 0.61% | 5,638,515 |
| 2022-07-28 | 2022-07-26 | 0.465 | 12,392,687 | -2,160 | 0.61% | 5,762,599 |
| 2022-07-26 | 2022-07-22 | 0.470 | 12,394,847 | -2,160 | 0.61% | 5,825,578 |
| 2022-07-25 | 2022-07-21 | 0.470 | 12,397,007 | -324 | 0.61% | 5,826,593 |
| 2022-07-21 | 2022-07-19 | 0.485 | 12,397,331 | -875 | 0.61% | 6,012,706 |
| 2022-07-11 | 2022-07-07 | 0.495 | 12,398,206 | -259 | 0.61% | 6,137,112 |
| 2022-07-04 | 2022-06-29 | 0.500 | 12,398,465 | +2,000 | 0.61% | 6,199,232 |
| 2022-06-30 | 2022-06-28 | 0.510 | 12,396,465 | -432 | 0.61% | 6,322,197 |
| 2022-06-29 | 2022-06-27 | 0.485 | 12,396,897 | +40 | 0.61% | 6,012,495 |
| 2022-06-28 | 2022-06-24 | 0.490 | 12,396,857 | -454 | 0.61% | 6,074,460 |
| 2022-06-27 | 2022-06-23 | 0.460 | 12,397,311 | +50,000 | 0.61% | 5,702,763 |
| 2022-06-20 | 2022-06-16 | 0.465 | 12,347,311 | -540 | 0.61% | 5,741,500 |
| 2022-06-10 | 2022-06-08 | 0.465 | 12,347,851 | +50,000 | 0.61% | 5,741,751 |
| 2022-06-08 | 2022-06-06 | 0.460 | 12,297,851 | +199,741 | 0.60% | 5,657,011 |
| 2022-05-16 | 2022-05-12 | 0.465 | 12,098,110 | -216 | 0.59% | 5,625,621 |
| 2022-05-11 | 2022-05-06 | 0.465 | 12,098,326 | +33,380 | 0.59% | 5,625,722 |
| 2022-05-10 | 2022-05-05 | 0.460 | 12,064,946 | -22 | 0.59% | 5,549,875 |
| 2022-05-06 | 2022-05-04 | 0.465 | 12,064,968 | +43,920 | 0.59% | 5,610,210 |
| 2022-04-20 | 2022-04-14 | 0.500 | 12,021,048 | -108 | 0.59% | 6,010,524 |
| 2022-04-14 | 2022-04-12 | 0.485 | 12,021,156 | -108 | 0.59% | 5,830,261 |
| 2022-04-11 | 2022-04-07 | 0.500 | 12,021,264 | -173 | 0.59% | 6,010,632 |
| 2022-04-07 | 2022-04-04 | 0.490 | 12,021,437 | -5,400 | 0.59% | 5,890,504 |
| 2022-04-06 | 2022-04-01 | 0.490 | 12,026,837 | -37 | 0.59% | 5,893,150 |
| 2022-04-04 | 2022-03-31 | 0.495 | 12,026,874 | -324 | 0.59% | 5,953,303 |
| 2022-03-28 | 2022-03-24 | 0.510 | 12,027,198 | -30,000 | 0.59% | 6,133,871 |
| 2022-03-16 | 2022-03-14 | 0.465 | 12,057,198 | -432 | 0.59% | 5,606,597 |
| 2022-03-11 | 2022-03-09 | 0.490 | 12,057,630 | -50,000 | 0.59% | 5,908,239 |
| 2022-03-09 | 2022-03-07 | 0.540 | 12,107,630 | +182,000 | 0.59% | 6,538,120 |
| 2022-03-04 | 2022-03-02 | 0.570 | 11,925,630 | +97,000 | 0.59% | 6,797,609 |
| 2022-03-02 | 2022-02-28 | 0.570 | 11,828,630 | +80,000 | 0.58% | 6,742,319 |
| 2022-03-01 | 2022-02-25 | 0.580 | 11,748,630 | +28,000 | 0.58% | 6,814,205 |
| 2022-02-28 | 2022-02-24 | 0.570 | 11,720,630 | +132,000 | 0.58% | 6,680,759 |
| 2022-02-25 | 2022-02-23 | 0.580 | 11,588,630 | +123,000 | 0.57% | 6,721,405 |
| 2022-02-24 | 2022-02-22 | 0.580 | 11,465,630 | +10,000 | 0.56% | 6,650,065 |
| 2022-02-23 | 2022-02-21 | 0.590 | 11,455,630 | -85,000 | 0.56% | 6,758,822 |
| 2022-02-22 | 2022-02-18 | 0.590 | 11,540,630 | -217,000 | 0.57% | 6,808,972 |
| 2022-02-21 | 2022-02-17 | 0.600 | 11,757,630 | +136,000 | 0.58% | 7,054,578 |
| 2022-02-18 | 2022-02-16 | 0.600 | 11,621,630 | +115,000 | 0.57% | 6,972,978 |
| 2022-02-17 | 2022-02-15 | 0.590 | 11,506,630 | -43 | 0.56% | 6,788,912 |
| 2022-02-16 | 2022-02-14 | 0.600 | 11,506,673 | +50,000 | 0.56% | 6,904,004 |
| 2022-02-15 | 2022-02-11 | 0.590 | 11,456,673 | +65,000 | 0.56% | 6,759,437 |
| 2022-02-14 | 2022-02-10 | 0.590 | 11,391,673 | +10,000 | 0.56% | 6,721,087 |
| 2022-02-10 | 2022-02-08 | 0.590 | 11,381,673 | +108 | 0.56% | 6,715,187 |
| 2022-01-26 | 2022-01-24 | 0.600 | 11,381,565 | -1,811 | 0.56% | 6,828,939 |
| 2022-01-24 | 2022-01-20 | 0.600 | 11,383,376 | -216 | 0.56% | 6,830,026 |
| 2022-01-21 | 2022-01-19 | 0.590 | 11,383,592 | +32,568 | 0.56% | 6,716,319 |
| 2022-01-20 | 2022-01-18 | 0.590 | 11,351,024 | +52,080 | 0.56% | 6,697,104 |
| 2022-01-18 | 2022-01-14 | 0.590 | 11,298,944 | -86 | 0.55% | 6,666,377 |
| 2022-01-17 | 2022-01-13 | 0.610 | 11,299,030 | +101,000 | 0.55% | 6,892,408 |
| 2022-01-14 | 2022-01-12 | 0.600 | 11,198,030 | -799 | 0.55% | 6,718,818 |
| 2022-01-13 | 2022-01-11 | 0.600 | 11,198,829 | -50,002 | 0.55% | 6,719,297 |
| 2022-01-10 | 2022-01-06 | 0.590 | 11,248,831 | +50,000 | 0.55% | 6,636,810 |
| 2022-01-04 | 2021-12-31 | 0.600 | 11,198,831 | -22 | 0.55% | 6,719,299 |
| 2021-12-29 | 2021-12-24 | 0.610 | 11,198,853 | -200,000 | 0.55% | 6,831,300 |
| 2021-12-22 | 2021-12-20 | 0.570 | 11,398,853 | -20,000 | 0.56% | 6,497,346 |
| 2021-12-21 | 2021-12-17 | 0.580 | 11,418,853 | +119,352 | 0.56% | 6,622,935 |
| 2021-12-17 | 2021-12-15 | 0.580 | 11,299,501 | -295 | 0.55% | 6,553,711 |
| 2021-12-16 | 2021-12-14 | 0.580 | 11,299,796 | +84,000 | 0.55% | 6,553,882 |
| 2021-12-07 | 2021-12-03 | 0.590 | 11,215,796 | -51,160 | 0.55% | 6,617,320 |
| 2021-12-06 | 2021-12-02 | 0.590 | 11,266,956 | -2,160 | 0.55% | 6,647,504 |
| 2021-12-03 | 2021-12-01 | 0.590 | 11,269,116 | -241,000 | 0.55% | 6,648,778 |
| 2021-12-01 | 2021-11-29 | 0.610 | 11,510,116 | -4,736 | 0.56% | 7,021,171 |
| 2021-11-19 | 2021-11-17 | 0.620 | 11,514,852 | +23,676 | 0.56% | 7,139,208 |
| 2021-11-15 | 2021-11-11 | 0.620 | 11,491,176 | +75,000 | 0.56% | 7,124,529 |
| 2021-11-12 | 2021-11-10 | 0.620 | 11,416,176 | +41,000 | 0.56% | 7,078,029 |
| 2021-11-11 | 2021-11-09 | 0.610 | 11,375,176 | +50,000 | 0.56% | 6,938,857 |
| 2021-11-09 | 2021-11-05 | 0.620 | 11,325,176 | +50,000 | 0.56% | 7,021,609 |
| 2021-11-08 | 2021-11-04 | 0.620 | 11,275,176 | -20,000 | 0.55% | 6,990,609 |
| 2021-11-04 | 2021-11-02 | 0.620 | 11,295,176 | +99,957 | 0.55% | 7,003,009 |
| 2021-11-03 | 2021-11-01 | 0.640 | 11,195,219 | -432 | 0.55% | 7,164,940 |
| 2021-10-28 | 2021-10-26 | 0.640 | 11,195,651 | -994 | 0.55% | 7,165,217 |
| 2021-10-26 | 2021-10-22 | 0.660 | 11,196,645 | -100,000 | 0.55% | 7,389,786 |
| 2021-10-22 | 2021-10-20 | 0.650 | 11,296,645 | -100,000 | 0.55% | 7,342,819 |
| 2021-10-20 | 2021-10-18 | 0.620 | 11,396,645 | +75,000 | 0.56% | 7,065,920 |
| 2021-10-19 | 2021-10-15 | 0.620 | 11,321,645 | +98,000 | 0.56% | 7,019,420 |
| 2021-10-18 | 2021-10-12 | 0.620 | 11,223,645 | -500,000 | 0.55% | 6,958,660 |
| 2021-10-15 | 2021-10-11 | 0.620 | 11,723,645 | +14,000 | 0.58% | 7,268,660 |
| 2021-10-11 | 2021-10-07 | 0.630 | 11,709,645 | +27,017 | 0.57% | 7,377,076 |
| 2021-10-08 | 2021-10-06 | 0.630 | 11,682,628 | -130,000 | 0.57% | 7,360,056 |
| 2021-10-07 | 2021-10-05 | 0.600 | 11,812,628 | +100,000 | 0.58% | 7,087,577 |
| 2021-10-06 | 2021-10-04 | 0.610 | 11,712,628 | +127,870 | 0.57% | 7,144,703 |
| 2021-10-05 | 2021-09-30 | 0.600 | 11,584,758 | +140,000 | 0.57% | 6,950,855 |
| 2021-10-04 | 2021-09-29 | 0.610 | 11,444,758 | +73,000 | 0.56% | 6,981,302 |
| 2021-09-29 | 2021-09-27 | 0.610 | 11,371,758 | +45,920 | 0.56% | 6,936,772 |
| 2021-09-28 | 2021-09-24 | 0.610 | 11,325,838 | +105,000 | 0.56% | 6,908,761 |
| 2021-09-24 | 2021-09-21 | 0.610 | 11,220,838 | +69,568 | 0.55% | 6,844,711 |
| 2021-09-23 | 2021-09-20 | 0.610 | 11,151,270 | -40,000 | 0.55% | 6,802,275 |
| 2021-09-17 | 2021-09-15 | 0.640 | 11,191,270 | -168,000 | 0.55% | 7,162,413 |
| 2021-09-15 | 2021-09-13 | 0.650 | 11,359,270 | -18 | 0.56% | 7,383,526 |
| 2021-09-14 | 2021-09-10 | 0.650 | 11,359,288 | -60,000 | 0.56% | 7,383,537 |
| 2021-09-13 | 2021-09-09 | 0.650 | 11,419,288 | -133,000 | 0.56% | 7,422,537 |
| 2021-09-07 | 2021-09-03 | 0.660 | 11,552,288 | +35,000 | 0.57% | 7,624,510 |
| 2021-09-02 | 2021-08-31 | 0.640 | 11,517,288 | +83,000 | 0.57% | 7,371,064 |
| 2021-09-01 | 2021-08-30 | 0.650 | 11,434,288 | -17,744 | 0.56% | 7,432,287 |
| 2021-08-31 | 2021-08-27 | 0.660 | 11,452,032 | -247,000 | 0.56% | 7,558,341 |
| 2021-08-30 | 2021-08-26 | 0.640 | 11,699,032 | -4,000 | 0.57% | 7,487,380 |
| 2021-08-24 | 2021-08-20 | 0.640 | 11,703,032 | -520,000 | 0.57% | 7,489,940 |
| 2021-08-18 | 2021-08-16 | 0.650 | 12,223,032 | -50,000 | 0.60% | 7,944,971 |
| 2021-08-11 | 2021-08-09 | 0.650 | 12,273,032 | +50,108 | 0.60% | 7,977,471 |
| 2021-08-09 | 2021-08-05 | 0.650 | 12,222,924 | +10,000 | 0.60% | 7,944,901 |
| 2021-08-06 | 2021-08-04 | 0.670 | 12,212,924 | -65 | 0.60% | 8,182,659 |
| 2021-08-05 | 2021-08-03 | 0.660 | 12,212,989 | -131,216 | 0.60% | 8,060,573 |
| 2021-08-03 | 2021-07-30 | 0.670 | 12,344,205 | -69,000 | 0.61% | 8,270,617 |
| 2021-08-02 | 2021-07-29 | 0.660 | 12,413,205 | +50,000 | 0.61% | 8,192,715 |
| 2021-07-30 | 2021-07-28 | 0.660 | 12,363,205 | +50,000 | 0.61% | 8,159,715 |
| 2021-07-29 | 2021-07-27 | 0.670 | 12,313,205 | +66,000 | 0.60% | 8,249,847 |
| 2021-07-28 | 2021-07-26 | 0.680 | 12,247,205 | -103,432 | 0.60% | 8,328,099 |
| 2021-07-26 | 2021-07-22 | 0.700 | 12,350,637 | -16,000 | 0.61% | 8,645,446 |
| 2021-07-23 | 2021-07-21 | 0.690 | 12,366,637 | +150,000 | 0.61% | 8,532,980 |
| 2021-07-22 | 2021-07-20 | 0.690 | 12,216,637 | -150,022 | 0.60% | 8,429,480 |
| 2021-07-21 | 2021-07-19 | 0.690 | 12,366,659 | -50,000 | 0.61% | 8,532,995 |
| 2021-07-19 | 2021-07-15 | 0.710 | 12,416,659 | -864 | 0.61% | 8,815,828 |
| 2021-07-14 | 2021-07-12 | 0.700 | 12,417,523 | -1,324 | 0.61% | 8,692,266 |
| 2021-07-13 | 2021-07-09 | 0.700 | 12,418,847 | -50,000 | 0.61% | 8,693,193 |
| 2021-07-08 | 2021-07-06 | 0.730 | 12,468,847 | -65 | 0.61% | 9,102,258 |
| 2021-07-06 | 2021-07-02 | 0.720 | 12,468,912 | -30,000 | 0.61% | 8,977,617 |
| 2021-07-05 | 2021-06-30 | 0.740 | 12,498,912 | -1,404 | 0.61% | 9,249,195 |
| 2021-06-29 | 2021-06-25 | 0.740 | 12,500,316 | +230,000 | 0.61% | 9,250,234 |
| 2021-06-28 | 2021-06-24 | 0.730 | 12,270,316 | -216 | 0.60% | 8,957,331 |
| 2021-06-25 | 2021-06-23 | 0.730 | 12,270,532 | +30,000 | 0.60% | 8,957,488 |
| 2021-06-24 | 2021-06-22 | 0.720 | 12,240,532 | +50,000 | 0.60% | 8,813,183 |
| 2021-06-21 | 2021-06-17 | 0.740 | 12,190,532 | +150,000 | 0.60% | 9,020,994 |
| 2021-06-18 | 2021-06-16 | 0.730 | 12,040,532 | -40,000 | 0.59% | 8,789,588 |
| 2021-06-17 | 2021-06-15 | 0.730 | 12,080,532 | +89,784 | 0.59% | 8,818,788 |
| 2021-06-16 | 2021-06-11 | 0.740 | 11,990,748 | +100,086 | 0.59% | 8,873,154 |
| 2021-06-15 | 2021-06-10 | 0.760 | 11,890,662 | -127,000 | 0.58% | 9,036,903 |
| 2021-06-11 | 2021-06-09 | 0.760 | 12,017,662 | -120,000 | 0.59% | 9,133,423 |
| 2021-06-09 | 2021-06-07 | 0.700 | 12,137,662 | -233 | 0.60% | 8,496,363 |
| 2021-06-08 | 2021-06-04 | 0.710 | 12,137,895 | +48,704 | 0.60% | 8,617,905 |
| 2021-06-04 | 2021-06-02 | 0.710 | 12,089,191 | -1,620 | 0.59% | 8,583,326 |
| 2021-06-01 | 2021-05-28 | 0.710 | 12,090,811 | -108 | 0.59% | 8,584,476 |
| 2021-05-31 | 2021-05-27 | 0.700 | 12,090,919 | +50,000 | 0.59% | 8,463,643 |
| 2021-05-14 | 2021-05-12 | 0.690 | 12,040,919 | +92,000 | 0.59% | 8,308,234 |
| 2021-05-13 | 2021-05-11 | 0.690 | 11,948,919 | +40,000 | 0.59% | 8,244,754 |
| 2021-05-12 | 2021-05-10 | 0.710 | 11,908,919 | -130 | 0.58% | 8,455,332 |
| 2021-05-06 | 2021-05-04 | 0.710 | 11,909,049 | -5,400 | 0.58% | 8,455,425 |
| 2021-05-05 | 2021-05-03 | 0.710 | 11,914,449 | -3,160 | 0.58% | 8,459,259 |
| 2021-05-04 | 2021-04-30 | 0.720 | 11,917,609 | +100,000 | 0.58% | 8,580,678 |
| 2021-05-03 | 2021-04-29 | 0.720 | 11,817,609 | +70,000 | 0.58% | 8,508,678 |
| 2021-04-30 | 2021-04-28 | 0.720 | 11,747,609 | -19,870 | 0.58% | 8,458,278 |
| 2021-04-29 | 2021-04-27 | 0.710 | 11,767,479 | +1,297,753 | 0.58% | 8,354,910 |
| 2021-04-27 | 2021-04-23 | 0.710 | 10,469,726 | +29,075 | 0.51% | 7,433,505 |
| 2021-04-23 | 2021-04-21 | 0.730 | 10,440,651 | -30,000 | 0.51% | 7,621,675 |
| 2021-04-22 | 2021-04-20 | 0.730 | 10,470,651 | +29,568 | 0.51% | 7,643,575 |
| 2021-04-21 | 2021-04-19 | 0.720 | 10,441,083 | +200,536 | 0.51% | 7,517,580 |
| 2021-04-19 | 2021-04-15 | 0.710 | 10,240,547 | +40,000 | 0.50% | 7,270,788 |
| 2021-04-14 | 2021-04-12 | 0.710 | 10,200,547 | +40,000 | 0.50% | 7,242,388 |
| 2021-04-09 | 2021-04-07 | 0.760 | 10,160,547 | -100,022 | 0.50% | 7,722,016 |
| 2021-04-07 | 2021-03-31 | 0.760 | 10,260,569 | +138,877 | 0.50% | 7,798,032 |
| 2021-04-01 | 2021-03-30 | 0.780 | 10,121,692 | -100,000 | 0.50% | 7,894,920 |
| 2021-03-31 | 2021-03-29 | 0.780 | 10,221,692 | +40,000 | 0.50% | 7,972,920 |
| 2021-03-30 | 2021-03-26 | 0.790 | 10,181,692 | +99,568 | 0.50% | 8,043,537 |
| 2021-03-29 | 2021-03-25 | 0.770 | 10,082,124 | +60,000 | 0.49% | 7,763,235 |
| 2021-03-26 | 2021-03-24 | 0.740 | 10,022,124 | +330,000 | 0.49% | 7,416,372 |
| 2021-03-25 | 2021-03-23 | 0.720 | 9,692,124 | -251,080 | 0.48% | 6,978,329 |
| 2021-03-24 | 2021-03-22 | 0.780 | 9,943,204 | +548,920 | 0.49% | 7,755,699 |
| 2021-03-23 | 2021-03-19 | 0.790 | 9,394,284 | +84,568 | 0.59% | 7,421,484 |
| 2021-03-22 | 2021-03-18 | 0.800 | 9,309,716 | +24,244 | 0.59% | 7,447,773 |
| 2021-03-19 | 2021-03-17 | 0.800 | 9,285,472 | +118,920 | 0.59% | 7,428,378 |
| 2021-03-18 | 2021-03-16 | 0.800 | 9,166,552 | +70,000 | 0.58% | 7,333,242 |
| 2021-03-17 | 2021-03-15 | 0.820 | 9,096,552 | +136 | 0.57% | 7,459,173 |
| 2021-03-16 | 2021-03-12 | 0.820 | 9,096,416 | +3,000 | 0.57% | 7,459,061 |
| 2021-03-15 | 2021-03-11 | 0.820 | 9,093,416 | +46,112 | 0.57% | 7,456,601 |
| 2021-03-12 | 2021-03-10 | 0.810 | 9,047,304 | -65 | 0.57% | 7,328,316 |
| 2021-03-11 | 2021-03-09 | 0.810 | 9,047,369 | +199,244 | 0.57% | 7,328,369 |
| 2021-03-10 | 2021-03-08 | 0.810 | 8,848,125 | -885 | 0.56% | 7,166,981 |
| 2021-03-09 | 2021-03-05 | 0.820 | 8,849,010 | +880,721 | 0.56% | 7,256,188 |
| 2021-03-08 | 2021-03-04 | 0.820 | 7,968,289 | +506,434 | 0.50% | 6,533,997 |
| 2021-03-05 | 2021-03-03 | 0.850 | 7,461,855 | -1,352,787 | 0.47% | 6,342,577 |
| 2021-03-04 | 2021-03-02 | 0.820 | 8,814,642 | -13,827 | 0.56% | 7,228,006 |
| 2021-03-03 | 2021-03-01 | 0.820 | 8,828,469 | +200,000 | 0.56% | 7,239,345 |
| 2021-03-02 | 2021-02-26 | 0.830 | 8,628,469 | +27,000 | 0.54% | 7,161,629 |
| 2021-03-01 | 2021-02-25 | 0.810 | 8,601,469 | -70,000 | 0.54% | 6,967,190 |
| 2021-02-26 | 2021-02-24 | 0.810 | 8,671,469 | +100,000 | 0.55% | 7,023,890 |
| 2021-02-25 | 2021-02-23 | 0.830 | 8,571,469 | +573,093 | 0.54% | 7,114,319 |
| 2021-02-24 | 2021-02-22 | 0.820 | 7,998,376 | -130,080 | 0.50% | 6,558,668 |
| 2021-02-23 | 2021-02-19 | 0.810 | 8,128,456 | +4,872 | 0.51% | 6,584,049 |
| 2021-02-19 | 2021-02-17 | 0.820 | 8,123,584 | +539,978 | 0.51% | 6,661,339 |
| 2021-02-18 | 2021-02-16 | 0.833 | 7,583,606 | -54,035 | 0.48% | 6,319,774 |
| 2021-02-17 | 2021-02-11 | 0.823 | 7,637,641 | +2,765,645 | 0.48% | 6,288,119 |
| 2021-02-16 | 2021-02-09 | 0.823 | 4,871,996 | +49,799 | 0.31% | 4,011,146 |
| 2021-02-10 | 2021-02-08 | 0.813 | 4,822,197 | +44,249 | 0.31% | 3,921,729 |
| 2021-02-04 | 2021-02-02 | 0.833 | 4,777,948 | -1,291 | 0.30% | 3,981,688 |
| 2021-02-03 | 2021-02-01 | 0.843 | 4,779,239 | +27,728 | 0.30% | 4,030,749 |
| 2021-02-01 | 2021-01-28 | 0.843 | 4,751,511 | +55,775 | 0.30% | 4,007,363 |
| 2021-01-29 | 2021-01-27 | 0.884 | 4,695,736 | -996 | 0.30% | 4,148,910 |
| 2021-01-27 | 2021-01-25 | 0.823 | 4,696,732 | -1,318 | 0.30% | 3,866,850 |
| 2021-01-21 | 2021-01-19 | 0.833 | 4,698,050 | -1,992 | 0.30% | 3,915,105 |
| 2021-01-20 | 2021-01-18 | 0.823 | 4,700,042 | -15,936 | 0.30% | 3,869,575 |
| 2021-01-19 | 2021-01-15 | 0.823 | 4,715,978 | -19,920 | 0.30% | 3,882,695 |
| 2021-01-18 | 2021-01-14 | 0.823 | 4,735,898 | -1,140 | 0.30% | 3,899,095 |
| 2021-01-14 | 2021-01-12 | 0.823 | 4,737,038 | +645 | 0.30% | 3,900,034 |
| 2021-01-13 | 2021-01-11 | 0.823 | 4,736,393 | -5,378 | 0.30% | 3,899,503 |
| 2021-01-12 | 2021-01-08 | 0.823 | 4,741,771 | -3,012 | 0.30% | 3,903,931 |
| 2021-01-11 | 2021-01-07 | 0.823 | 4,744,783 | -7,529 | 0.30% | 3,906,410 |
| 2021-01-07 | 2021-01-05 | 0.843 | 4,752,312 | +32,867 | 0.30% | 4,008,039 |
| 2021-01-06 | 2021-01-04 | 0.833 | 4,719,445 | -5,378 | 0.30% | 3,932,934 |
| 2021-01-05 | 2020-12-31 | 0.823 | 4,724,823 | -2,152 | 0.30% | 3,889,977 |
| 2021-01-04 | 2020-12-29 | 0.843 | 4,726,975 | -2,181 | 0.30% | 3,986,670 |
| 2020-12-29 | 2020-12-24 | 0.833 | 4,729,156 | -1,850 | 0.30% | 3,941,027 |
| 2020-12-28 | 2020-12-22 | 0.833 | 4,731,006 | -29,880 | 0.30% | 3,942,569 |
| 2020-12-23 | 2020-12-21 | 0.843 | 4,760,886 | +99,599 | 0.30% | 4,015,270 |
| 2020-12-22 | 2020-12-18 | 0.853 | 4,661,287 | -79,916 | 0.29% | 3,978,070 |
| 2020-12-21 | 2020-12-17 | 0.853 | 4,741,203 | +29,879 | 0.30% | 4,046,273 |
| 2020-12-17 | 2020-12-15 | 0.843 | 4,711,324 | -17,868 | 0.30% | 3,973,470 |
| 2020-12-16 | 2020-12-14 | 0.833 | 4,729,192 | -6,594 | 0.30% | 3,941,057 |
| 2020-12-15 | 2020-12-11 | 0.833 | 4,735,786 | +20,916 | 0.30% | 3,946,552 |
| 2020-12-14 | 2020-12-10 | 0.833 | 4,714,870 | +264,613 | 0.30% | 3,929,122 |
| 2020-12-09 | 2020-12-07 | 0.843 | 4,450,257 | -326 | 0.28% | 3,753,289 |
| 2020-12-08 | 2020-12-04 | 0.853 | 4,450,583 | +18,844 | 0.28% | 3,798,250 |
| 2020-12-07 | 2020-12-03 | 0.843 | 4,431,739 | +13,864 | 0.28% | 3,737,671 |
| 2020-12-04 | 2020-12-02 | 0.843 | 4,417,875 | +19,692 | 0.28% | 3,725,979 |
| 2020-12-02 | 2020-11-30 | 0.853 | 4,398,183 | +33,783 | 0.28% | 3,753,530 |
| 2020-12-01 | 2020-11-27 | 0.863 | 4,364,400 | -39,839 | 0.28% | 3,768,519 |
| 2020-11-30 | 2020-11-26 | 0.853 | 4,404,239 | -1,406 | 0.28% | 3,758,698 |
| 2020-11-27 | 2020-11-25 | 0.853 | 4,405,645 | +118,522 | 0.28% | 3,759,898 |
| 2020-11-26 | 2020-11-24 | 0.853 | 4,287,123 | +100,002 | 0.27% | 3,658,748 |
| 2020-11-25 | 2020-11-23 | 0.853 | 4,187,121 | +19,704 | 0.26% | 3,573,404 |
| 2020-11-24 | 2020-11-20 | 0.843 | 4,167,417 | +19,920 | 0.26% | 3,514,746 |
| 2020-11-23 | 2020-11-19 | 0.853 | 4,147,497 | -43 | 0.26% | 3,539,588 |
| 2020-11-19 | 2020-11-17 | 0.853 | 4,147,540 | -4,303 | 0.26% | 3,539,624 |
| 2020-11-17 | 2020-11-13 | 0.853 | 4,151,843 | -322 | 0.26% | 3,543,297 |
| 2020-11-13 | 2020-11-11 | 0.884 | 4,152,165 | +77,607 | 0.26% | 3,668,639 |
| 2020-11-12 | 2020-11-10 | 0.884 | 4,074,558 | +232,652 | 0.26% | 3,600,069 |
| 2020-11-11 | 2020-11-09 | 0.874 | 3,841,906 | +19,919 | 0.24% | 3,355,936 |
| 2020-11-10 | 2020-11-06 | 0.924 | 3,821,987 | -85,067 | 0.24% | 3,530,406 |
| 2020-11-09 | 2020-11-05 | 0.823 | 3,907,054 | -7,968 | 0.25% | 3,216,703 |
| 2020-11-06 | 2020-11-04 | 0.813 | 3,915,022 | -10,519 | 0.25% | 3,183,955 |
| 2020-11-05 | 2020-11-03 | 0.813 | 3,925,541 | +47,217 | 0.25% | 3,192,510 |
| 2020-11-04 | 2020-11-02 | 0.813 | 3,878,324 | +27,888 | 0.25% | 3,154,110 |
| 2020-11-03 | 2020-10-30 | 0.823 | 3,850,436 | -21,211 | 0.24% | 3,170,089 |
| 2020-11-02 | 2020-10-29 | 0.823 | 3,871,647 | +19,920 | 0.24% | 3,187,552 |
| 2020-10-30 | 2020-10-28 | 0.863 | 3,851,727 | -22,390 | 0.24% | 3,325,842 |
| 2020-10-29 | 2020-10-27 | 0.884 | 3,874,117 | +254,893 | 0.25% | 3,422,970 |
| 2020-10-28 | 2020-10-23 | 0.954 | 3,619,224 | +33,863 | 0.23% | 3,452,127 |
| 2020-10-27 | 2020-10-22 | 0.974 | 3,585,361 | +238,816 | 0.23% | 3,491,824 |
| 2020-10-23 | 2020-10-21 | 0.994 | 3,346,545 | +245,323 | 0.21% | 3,326,439 |
| 2020-10-22 | 2020-10-20 | 1.024 | 3,101,222 | +909,421 | 0.20% | 3,176,001 |
| 2020-10-21 | 2020-10-19 | 1.054 | 2,191,801 | -1,183 | 0.14% | 2,310,671 |
| 2020-10-20 | 2020-10-16 | 1.054 | 2,192,984 | +32,212 | 0.14% | 2,311,918 |
| 2020-10-19 | 2020-10-15 | 1.084 | 2,160,772 | -6,454 | 0.14% | 2,343,044 |
| 2020-10-16 | 2020-10-14 | 1.104 | 2,167,226 | -434,727 | 0.14% | 2,393,561 |
| 2020-10-15 | 2020-10-12 | 1.064 | 2,601,953 | +81,090 | 0.16% | 2,769,191 |
| 2020-10-14 | 2020-10-09 | 1.225 | 2,520,863 | +254,908 | 0.16% | 3,087,854 |
| 2020-10-08 | 2020-10-06 | 1.978 | 2,265,955 | +1,872,777 | 0.14% | 4,481,931 |
| 2020-10-06 | 2020-09-30 | 2.038 | 393,178 | -9,959 | 0.02% | 801,370 |
| 2020-09-15 | 2020-09-11 | 2.068 | 403,137 | -9,960 | 0.10% | 833,811 |
| 2020-09-08 | 2020-09-04 | 1.797 | 413,097 | +11,952 | 0.10% | 742,425 |
| 2020-09-04 | 2020-09-02 | 1.787 | 401,145 | +9,959 | 0.10% | 716,917 |
| 2020-08-21 | 2020-08-19 | 2.038 | 391,186 | -99,598 | 0.10% | 797,310 |
| 2020-08-19 | 2020-08-17 | 1.948 | 490,784 | -279,872 | 0.12% | 955,960 |
| 2020-08-18 | 2020-08-14 | 2.239 | 770,656 | -586,634 | 0.19% | 1,725,493 |
| 2020-08-17 | 2020-08-13 | 1.938 | 1,357,290 | -777,864 | 0.34% | 2,630,132 |
| 2020-08-14 | 2020-08-12 | 1.637 | 2,135,154 | -53,783 | 0.53% | 3,494,334 |
| 2020-08-12 | 2020-08-10 | 1.536 | 2,188,937 | -389,429 | 0.55% | 3,362,578 |
| 2020-08-11 | 2020-08-07 | 1.466 | 2,578,366 | -46,812 | 0.64% | 3,779,593 |
| 2020-04-07 | 2020-04-03 | 1.235 | 2,625,178 | +9,960 | 0.66% | 3,241,989 |
| 2020-03-23 | 2020-03-19 | 1.235 | 2,615,218 | -9,960 | 0.65% | 3,229,689 |
| 2020-03-18 | 2020-03-16 | 1.325 | 2,625,178 | +9,960 | 0.66% | 3,479,208 |
| 2019-11-25 | 2019-11-21 | 1.556 | 2,615,218 | -729 | 0.65% | 4,069,933 |
| 2019-10-31 | 2019-10-29 | 1.516 | 2,615,947 | +49,799 | 0.65% | 3,966,008 |
| 2019-10-22 | 2019-10-18 | 1.486 | 2,566,148 | +12,948 | 0.64% | 3,813,213 |
| 2019-10-14 | 2019-10-10 | 1.526 | 2,553,200 | +9,960 | 0.64% | 3,896,513 |
| 2019-09-02 | 2019-08-29 | 1.677 | 2,543,240 | +7,968 | 0.63% | 4,264,337 |
| 2019-08-28 | 2019-08-26 | 1.797 | 2,535,272 | +1,992 | 0.63% | 4,556,436 |
| 2019-08-19 | 2019-08-15 | 1.807 | 2,533,280 | +9,960 | 0.63% | 4,578,291 |
| 2019-08-07 | 2019-08-05 | 1.938 | 2,523,320 | +9,960 | 0.63% | 4,889,645 |
| 2019-07-31 | 2019-07-29 | 2.018 | 2,513,360 | +9,959 | 0.63% | 5,072,224 |
| 2019-05-29 | 2019-05-27 | 2.149 | 2,503,401 | +4,980 | 0.62% | 5,378,880 |
| 2019-05-16 | 2019-05-14 | 2.169 | 2,498,421 | +4,980 | 0.62% | 5,418,350 |
| 2019-02-27 | 2019-02-25 | 2.480 | 2,493,441 | -19,919 | 0.62% | 6,183,633 |
| 2018-09-06 | 2018-09-04 | 2.530 | 2,513,360 | +9,959 | 0.63% | 6,359,206 |
| 2018-08-09 | 2018-08-07 | 2.661 | 2,503,401 | +9,960 | 0.62% | 6,660,763 |
| 2018-08-07 | 2018-08-03 | 2.811 | 2,493,441 | -2,988 | 0.62% | 7,009,787 |
| 2018-07-17 | 2018-07-13 | 2.882 | 2,496,429 | +16,932 | 0.62% | 7,193,641 |
| 2018-07-11 | 2018-07-09 | 2.882 | 2,479,497 | +64,739 | 0.62% | 7,144,851 |
| 2018-05-15 | 2018-05-11 | 2.972 | 2,414,758 | +48,803 | 0.60% | 7,176,505 |
| 2018-04-19 | 2018-04-17 | 2.922 | 2,365,955 | +50,795 | 0.59% | 6,912,691 |
| 2018-03-29 | 2018-03-27 | 3.002 | 2,315,160 | +43,824 | 0.58% | 6,950,241 |
| 2018-03-27 | 2018-03-23 | 2.922 | 2,271,336 | +19,919 | 0.57% | 6,636,239 |
| 2018-03-22 | 2018-03-20 | 2.982 | 2,251,417 | +49,799 | 0.56% | 6,713,671 |
| 2018-03-20 | 2018-03-16 | 3.062 | 2,201,618 | +30,876 | 0.55% | 6,742,011 |
| 2018-03-14 | 2018-03-12 | 2.972 | 2,170,742 | +9,960 | 0.54% | 6,451,305 |
| 2018-03-12 | 2018-03-08 | 2.992 | 2,160,782 | +49,799 | 0.54% | 6,465,095 |
| 2018-03-09 | 2018-03-07 | 2.992 | 2,110,983 | +23,904 | 0.53% | 6,316,095 |
| 2018-03-05 | 2018-03-01 | 3.022 | 2,087,079 | +33,863 | 0.52% | 6,307,439 |
| 2018-02-21 | 2018-02-15 | 3.072 | 2,053,216 | -17,928 | 0.51% | 6,308,175 |
| 2018-02-20 | 2018-02-13 | 3.022 | 2,071,144 | +59,759 | 0.52% | 6,259,281 |
| 2018-02-13 | 2018-02-09 | 2.972 | 2,011,385 | -63,743 | 0.50% | 5,977,706 |
| 2018-02-12 | 2018-02-08 | 3.082 | 2,075,128 | +9,960 | 0.52% | 6,396,331 |
| 2018-02-09 | 2018-02-07 | 3.092 | 2,065,168 | -28,883 | 0.52% | 6,386,365 |
| 2018-02-08 | 2018-02-06 | 3.102 | 2,094,051 | -55,775 | 0.52% | 6,496,709 |
| 2018-02-07 | 2018-02-05 | 3.534 | 2,149,826 | -49,800 | 0.54% | 7,597,901 |
| 2018-02-05 | 2018-02-01 | 3.584 | 2,199,626 | +19,920 | 0.55% | 7,884,329 |
| 2018-02-02 | 2018-01-31 | 3.665 | 2,179,706 | +137,446 | 0.54% | 7,988,007 |
| 2018-02-01 | 2018-01-30 | 3.705 | 2,042,260 | -29,880 | 0.51% | 7,566,326 |
| 2018-01-31 | 2018-01-29 | 3.374 | 2,072,140 | -29,879 | 0.52% | 6,990,465 |
| 2018-01-24 | 2018-01-22 | 3.102 | 2,102,019 | -9,960 | 0.52% | 6,521,429 |
| 2018-01-18 | 2018-01-16 | 3.123 | 2,111,979 | +4,980 | 0.53% | 6,594,740 |
| 2018-01-16 | 2018-01-12 | 3.062 | 2,106,999 | -19,920 | 0.53% | 6,452,260 |
| 2018-01-15 | 2018-01-11 | 3.072 | 2,126,919 | -14,939 | 0.53% | 6,534,616 |
| 2018-01-11 | 2018-01-09 | 3.092 | 2,141,858 | -14,940 | 0.53% | 6,623,523 |
| 2017-12-29 | 2017-12-27 | 3.062 | 2,156,798 | -9,960 | 0.54% | 6,604,759 |
| 2017-11-23 | 2017-11-21 | 3.042 | 2,166,758 | +14,940 | 0.54% | 6,591,750 |
| 2017-09-28 | 2017-09-26 | 3.032 | 2,151,818 | +83,662 | 0.54% | 6,524,694 |
| 2017-09-27 | 2017-09-25 | 3.042 | 2,068,156 | -15,935 | 0.52% | 6,291,781 |
| 2017-09-21 | 2017-09-19 | 3.042 | 2,084,091 | +24,899 | 0.52% | 6,340,259 |
| 2017-09-11 | 2017-09-07 | 3.072 | 2,059,192 | +6,972 | 0.51% | 6,326,535 |
| 2017-09-04 | 2017-08-31 | 3.062 | 2,052,220 | +1,992 | 0.51% | 6,284,510 |
| 2017-08-16 | 2017-08-14 | 3.092 | 2,050,228 | -13,944 | 0.51% | 6,340,165 |
| 2017-08-11 | 2017-08-09 | 3.102 | 2,064,172 | +19,920 | 0.51% | 6,404,010 |
| 2017-08-10 | 2017-08-08 | 3.112 | 2,044,252 | -9,960 | 0.51% | 6,362,734 |
| 2017-08-09 | 2017-08-07 | 3.183 | 2,054,212 | +9,960 | 0.51% | 6,538,110 |
| 2017-07-27 | 2017-07-25 | 3.062 | 2,044,252 | +43,823 | 0.51% | 6,260,110 |
| 2017-06-16 | 2017-06-14 | 3.072 | 2,000,429 | +15,936 | 0.50% | 6,145,995 |
| 2017-06-05 | 2017-06-01 | 3.082 | 1,984,493 | -13,944 | 0.50% | 6,116,960 |
| 2017-04-27 | 2017-04-25 | 3.123 | 1,998,437 | -9,960 | 0.50% | 6,240,200 |
| 2017-04-24 | 2017-04-20 | 3.072 | 2,008,397 | +81,671 | 0.50% | 6,170,476 |
| 2017-04-20 | 2017-04-18 | 3.092 | 1,926,726 | -9,960 | 0.48% | 5,958,245 |
| 2017-03-21 | 2017-03-17 | 3.112 | 1,936,686 | +9,960 | 0.48% | 6,027,935 |
| 2017-03-15 | 2017-03-13 | 3.153 | 1,926,726 | -11,952 | 0.48% | 6,074,314 |
| 2017-02-21 | 2017-02-17 | 3.213 | 1,938,678 | -19,919 | 0.48% | 6,228,785 |
| 2017-02-20 | 2017-02-16 | 3.243 | 1,958,597 | -9,960 | 0.49% | 6,351,777 |
| 2017-02-02 | 2017-01-27 | 3.102 | 1,968,557 | +19,919 | 0.49% | 6,107,369 |
| 2016-12-20 | 2016-12-16 | 3.102 | 1,948,638 | -18,923 | 0.49% | 6,045,571 |
| 2016-12-07 | 2016-12-05 | 3.133 | 1,967,561 | +18,923 | 0.49% | 6,163,544 |
| 2016-11-03 | 2016-11-01 | 3.183 | 1,948,638 | -4,980 | 0.49% | 6,202,090 |
| 2016-10-28 | 2016-10-26 | 3.253 | 1,953,618 | +3,984 | 0.49% | 6,355,245 |
| 2016-10-18 | 2016-10-14 | 3.163 | 1,949,634 | +44,820 | 0.49% | 6,166,111 |
| 2016-10-14 | 2016-10-12 | 3.032 | 1,904,814 | +49,799 | 0.48% | 5,775,734 |
| 2016-10-11 | 2016-10-06 | 3.112 | 1,855,015 | +59,759 | 0.46% | 5,773,734 |
| 2016-09-29 | 2016-09-27 | 3.133 | 1,795,256 | +39,839 | 0.45% | 5,623,784 |
| 2016-09-26 | 2016-09-22 | 3.102 | 1,755,417 | +210,153 | 0.44% | 5,446,110 |
| 2016-09-20 | 2016-09-15 | 3.143 | 1,545,264 | +27,887 | 0.39% | 4,856,179 |
| 2016-09-12 | 2016-09-08 | 3.213 | 1,517,377 | -15,935 | 0.38% | 4,875,185 |
| 2016-09-01 | 2016-08-30 | 3.112 | 1,533,312 | +49,799 | 0.38% | 4,772,434 |
| 2016-08-31 | 2016-08-29 | 3.082 | 1,483,513 | +79,679 | 0.37% | 4,572,749 |
| 2016-08-25 | 2016-08-23 | 3.163 | 1,403,834 | +79,678 | 0.35% | 4,439,908 |
| 2016-08-17 | 2016-08-15 | 3.293 | 1,324,156 | +151,390 | 0.33% | 4,360,745 |
| 2016-08-16 | 2016-08-12 | 3.203 | 1,172,766 | -4,980 | 0.29% | 3,756,209 |
| 2016-08-10 | 2016-08-08 | 3.283 | 1,177,746 | +126,490 | 0.29% | 3,866,759 |
| 2016-07-27 | 2016-07-25 | 3.293 | 1,051,256 | +9,960 | 0.26% | 3,462,023 |
| 2016-07-20 | 2016-07-18 | 3.173 | 1,041,296 | +18,923 | 0.26% | 3,303,763 |
| 2016-07-05 | 2016-06-30 | 3.082 | 1,022,373 | -9,959 | 0.26% | 3,151,341 |
| 2016-07-04 | 2016-06-29 | 3.042 | 1,032,332 | +19,919 | 0.26% | 3,140,579 |
| 2016-06-30 | 2016-06-28 | 3.042 | 1,012,413 | +37,848 | 0.25% | 3,079,981 |
| 2016-06-29 | 2016-06-27 | 3.112 | 974,565 | -9,960 | 0.24% | 3,033,334 |
| 2016-06-17 | 2016-06-15 | 3.163 | 984,525 | +7,968 | 0.25% | 3,113,759 |
| 2016-06-15 | 2016-06-13 | 3.203 | 976,557 | +47,807 | 0.24% | 3,127,778 |
| 2016-06-14 | 2016-06-10 | 3.263 | 928,750 | +19,920 | 0.23% | 3,030,609 |
| 2016-05-16 | 2016-05-12 | 3.123 | 908,830 | +14,939 | 0.23% | 2,837,858 |
| 2016-05-04 | 2016-04-29 | 3.394 | 893,891 | -4,980 | 0.22% | 3,033,534 |
| 2016-04-28 | 2016-04-26 | 2.882 | 898,871 | +9,960 | 0.22% | 2,590,162 |
| 2016-04-18 | 2016-04-14 | 2.932 | 888,911 | -29,879 | 0.22% | 2,606,086 |
| 2016-03-31 | 2016-03-29 | 2.912 | 918,790 | +10,956 | 0.23% | 2,675,235 |
| 2016-03-30 | 2016-03-24 | 2.912 | 907,834 | -19,920 | 0.23% | 2,643,334 |
| 2016-02-29 | 2016-02-25 | 2.962 | 927,754 | +29,879 | 0.23% | 2,747,910 |
| 2016-01-20 | 2016-01-18 | 2.861 | 897,875 | +9,960 | 0.22% | 2,569,262 |
| 2016-01-15 | 2016-01-13 | 3.042 | 887,915 | +86,651 | 0.22% | 2,701,231 |
| 2016-01-05 | 2015-12-31 | 3.364 | 801,264 | +99,598 | 0.20% | 2,695,058 |
| 2016-01-04 | 2015-12-29 | 3.343 | 701,666 | +96,611 | 0.17% | 2,345,969 |
| 2015-12-30 | 2015-12-28 | 3.343 | 605,055 | +42,827 | 0.15% | 2,022,957 |
| 2015-12-23 | 2015-12-21 | 3.313 | 562,228 | +3,984 | 0.14% | 1,862,834 |
| 2015-12-16 | 2015-12-14 | 3.183 | 558,244 | -39,839 | 0.14% | 1,776,769 |
| 2015-12-07 | 2015-12-03 | 3.434 | 598,083 | -4,980 | 0.15% | 2,053,692 |
| 2015-11-18 | 2015-11-16 | 3.384 | 603,063 | +8,964 | 0.15% | 2,040,517 |
| 2015-11-02 | 2015-10-29 | 3.464 | 594,099 | +4,979 | 0.15% | 2,057,906 |
| 2015-09-15 | 2015-09-11 | 3.263 | 589,120 | +49,800 | 0.15% | 1,922,360 |
| 2015-09-11 | 2015-09-09 | 3.333 | 539,320 | +19,919 | 0.13% | 1,797,762 |
| 2015-08-26 | 2015-08-24 | 3.183 | 519,401 | -9,959 | 0.13% | 1,653,140 |
| 2015-08-20 | 2015-08-18 | 3.534 | 529,360 | -4,980 | 0.13% | 1,870,861 |
| 2015-08-18 | 2015-08-14 | 3.665 | 534,340 | +12,947 | 0.13% | 1,958,205 |
| 2015-08-10 | 2015-08-06 | 3.936 | 521,393 | -3,984 | 0.13% | 2,052,102 |
| 2015-07-29 | 2015-07-27 | 3.755 | 525,377 | +3,984 | 0.13% | 1,972,833 |
| 2015-07-17 | 2015-07-15 | 3.966 | 521,393 | +9,960 | 0.13% | 2,067,807 |
| 2015-07-14 | 2015-07-10 | 3.886 | 511,433 | +9,960 | 0.13% | 1,987,227 |
| 2015-07-10 | 2015-07-08 | 3.414 | 501,473 | -15,936 | 0.13% | 1,711,883 |
| 2015-07-08 | 2015-07-06 | 3.976 | 517,409 | -4,980 | 0.13% | 2,057,201 |
| 2015-06-30 | 2015-06-26 | 4.729 | 522,389 | -29,879 | 0.13% | 2,470,373 |
| 2015-06-26 | 2015-06-24 | 4.789 | 552,268 | +39,839 | 0.14% | 2,644,941 |
| 2015-06-22 | 2015-06-18 | 4.739 | 512,429 | +9,960 | 0.13% | 2,428,418 |
| 2015-06-16 | 2015-06-12 | 4.809 | 502,469 | +9,960 | 0.13% | 2,416,531 |
| 2015-06-12 | 2015-06-10 | 4.759 | 492,509 | +9,960 | 0.12% | 2,343,906 |
| 2015-06-11 | 2015-06-09 | 4.860 | 482,549 | +6,972 | 0.12% | 2,344,955 |
| 2015-06-10 | 2015-06-08 | 4.980 | 475,577 | -19,920 | 0.12% | 2,368,373 |
| 2015-06-08 | 2015-06-04 | 5.050 | 495,497 | +9,960 | 0.12% | 2,502,400 |
| 2015-06-03 | 2015-06-01 | 5.100 | 485,537 | -9,960 | 0.12% | 2,476,474 |
| 2015-06-01 | 2015-05-28 | 5.111 | 495,497 | -16,932 | 0.12% | 2,532,249 |
| 2015-05-22 | 2015-05-20 | 4.910 | 512,429 | -16,931 | 0.13% | 2,515,882 |
| 2015-05-21 | 2015-05-19 | 4.839 | 529,360 | +9,959 | 0.13% | 2,561,804 |
| 2015-05-20 | 2015-05-18 | 4.819 | 519,401 | +6,972 | 0.13% | 2,503,178 |
| 2015-05-15 | 2015-05-13 | 4.860 | 512,429 | +9,960 | 0.13% | 2,490,157 |
| 2015-05-14 | 2015-05-12 | 4.920 | 502,469 | -19,920 | 0.13% | 2,472,026 |
| 2015-05-13 | 2015-05-11 | 5.030 | 522,389 | -19,919 | 0.13% | 2,627,722 |
| 2015-05-12 | 2015-05-08 | 5.080 | 542,308 | -129,478 | 0.14% | 2,755,143 |
| 2015-05-07 | 2015-05-05 | 5.131 | 671,786 | +9,960 | 0.17% | 3,446,669 |
| 2015-05-04 | 2015-04-29 | 5.241 | 661,826 | -37 | 0.17% | 3,468,662 |
| 2015-04-30 | 2015-04-28 | 5.291 | 661,863 | -9,960 | 0.17% | 3,502,083 |
| 2015-04-29 | 2015-04-27 | 5.281 | 671,823 | -9,960 | 0.17% | 3,548,038 |
| 2015-04-27 | 2015-04-23 | 5.060 | 681,783 | +7,968 | 0.17% | 3,450,042 |
| 2015-04-23 | 2015-04-21 | 5.221 | 673,815 | +19,920 | 0.17% | 3,517,966 |
| 2015-04-21 | 2015-04-17 | 5.402 | 653,895 | -17,928 | 0.16% | 3,532,140 |
| 2015-04-20 | 2015-04-16 | 5.512 | 671,823 | +46,811 | 0.17% | 3,703,180 |
| 2015-04-17 | 2015-04-15 | 4.649 | 625,012 | -28,883 | 0.16% | 2,905,474 |
| 2015-04-16 | 2015-04-14 | 4.518 | 653,895 | +19,919 | 0.16% | 2,954,393 |
| 2015-04-15 | 2015-04-13 | 4.609 | 633,976 | -42,827 | 0.16% | 2,921,684 |
| 2015-04-14 | 2015-04-10 | 4.568 | 676,803 | +26,892 | 0.17% | 3,091,871 |
| 2015-04-13 | 2015-04-09 | 4.468 | 649,911 | -55,775 | 0.16% | 2,903,766 |
| 2015-04-10 | 2015-04-08 | 4.518 | 705,686 | +133,461 | 0.18% | 3,188,392 |
| 2015-04-09 | 2015-04-02 | 4.418 | 572,225 | -19,919 | 0.14% | 2,527,942 |
| 2015-04-08 | 2015-04-01 | 4.297 | 592,144 | +10,956 | 0.15% | 2,544,596 |
| 2015-03-27 | 2015-03-25 | 4.106 | 581,188 | -4,980 | 0.14% | 2,386,644 |
| 2015-03-25 | 2015-03-23 | 4.096 | 586,168 | +4,980 | 0.15% | 2,401,209 |
| 2015-03-23 | 2015-03-19 | 4.117 | 581,188 | -62,747 | 0.14% | 2,392,479 |
| 2015-03-20 | 2015-03-18 | 4.127 | 643,935 | -17,928 | 0.16% | 2,657,245 |
| 2015-03-18 | 2015-03-16 | 3.785 | 661,863 | +9,960 | 0.17% | 2,505,285 |
| 2015-03-16 | 2015-03-12 | 3.795 | 651,903 | -29,880 | 0.16% | 2,474,130 |
| 2015-03-12 | 2015-03-10 | 3.785 | 681,783 | -1,992 | 0.17% | 2,580,686 |
| 2015-03-06 | 2015-03-04 | 3.835 | 683,775 | +8,964 | 0.17% | 2,622,553 |
| 2015-03-05 | 2015-03-03 | 3.896 | 674,811 | +2,988 | 0.17% | 2,628,824 |
| 2015-02-26 | 2015-02-24 | 3.926 | 671,823 | -13,944 | 0.17% | 2,637,420 |
| 2015-02-25 | 2015-02-23 | 3.956 | 685,767 | -25,895 | 0.17% | 2,712,817 |
| 2015-02-24 | 2015-02-18 | 3.916 | 711,662 | +11,951 | 0.18% | 2,786,673 |
| 2015-02-23 | 2015-02-16 | 3.926 | 699,711 | +7,968 | 0.17% | 2,746,902 |
| 2015-02-16 | 2015-02-12 | 3.896 | 691,743 | +17,928 | 0.17% | 2,694,785 |
| 2015-02-13 | 2015-02-11 | 3.936 | 673,815 | -31,871 | 0.17% | 2,652,005 |
| 2015-02-09 | 2015-02-05 | 4.056 | 705,686 | -7,968 | 0.18% | 2,862,467 |
| 2015-02-06 | 2015-02-04 | 4.117 | 713,654 | -40,836 | 0.18% | 2,937,780 |
| 2015-02-05 | 2015-02-03 | 4.207 | 754,490 | +22,908 | 0.19% | 3,174,060 |
| 2015-02-04 | 2015-02-02 | 4.277 | 731,582 | +996 | 0.18% | 3,129,106 |
| 2015-02-03 | 2015-01-30 | 4.056 | 730,586 | +9,960 | 0.18% | 2,963,469 |
| 2015-01-27 | 2015-01-23 | 3.886 | 720,626 | +2,988 | 0.18% | 2,800,068 |
| 2015-01-26 | 2015-01-22 | 3.855 | 717,638 | +9,960 | 0.18% | 2,766,842 |
| 2015-01-23 | 2015-01-21 | 3.876 | 707,678 | -996 | 0.18% | 2,742,652 |
| 2015-01-22 | 2015-01-20 | 3.876 | 708,674 | -15,936 | 0.18% | 2,746,512 |
| 2015-01-21 | 2015-01-19 | 3.866 | 724,610 | -31,872 | 0.18% | 2,800,997 |
| 2015-01-20 | 2015-01-16 | 3.765 | 756,482 | +43,824 | 0.19% | 2,848,246 |
| 2015-01-16 | 2015-01-14 | 3.735 | 712,658 | -9,960 | 0.18% | 2,661,778 |
| 2015-01-14 | 2015-01-12 | 3.705 | 722,618 | +33,863 | 0.18% | 2,677,212 |
| 2015-01-08 | 2015-01-06 | 3.534 | 688,755 | -1,992 | 0.17% | 2,434,193 |
| 2015-01-06 | 2015-01-02 | 3.564 | 690,747 | -5,976 | 0.17% | 2,462,040 |
| 2014-12-29 | 2014-12-22 | 3.474 | 696,723 | +2,988 | 0.17% | 2,420,382 |
| 2014-12-22 | 2014-12-18 | 3.484 | 693,735 | -9,960 | 0.17% | 2,416,967 |
| 2014-12-19 | 2014-12-17 | 3.484 | 703,695 | -9,959 | 0.18% | 2,451,668 |
| 2014-12-11 | 2014-12-09 | 3.524 | 713,654 | -4,980 | 0.18% | 2,515,026 |
| 2014-12-05 | 2014-12-03 | 3.695 | 718,634 | +9,960 | 0.18% | 2,655,237 |
| 2014-12-01 | 2014-11-27 | 3.795 | 708,674 | -9,960 | 0.18% | 2,689,589 |
| 2014-11-27 | 2014-11-25 | 3.815 | 718,634 | -59,759 | 0.18% | 2,741,821 |
| 2014-11-25 | 2014-11-21 | 3.805 | 778,393 | +1,992 | 0.19% | 2,962,005 |
| 2014-11-24 | 2014-11-20 | 3.785 | 776,401 | +13,943 | 0.19% | 2,938,834 |
| 2014-11-20 | 2014-11-18 | 3.815 | 762,458 | +11,952 | 0.19% | 2,909,023 |
| 2014-11-18 | 2014-11-14 | 3.976 | 750,506 | +6,972 | 0.19% | 2,983,988 |
| 2014-11-17 | 2014-11-13 | 3.996 | 743,534 | -26,891 | 0.19% | 2,971,198 |
| 2014-11-11 | 2014-11-07 | 3.695 | 770,425 | +21,911 | 0.19% | 2,846,596 |
| 2014-11-07 | 2014-11-05 | 3.755 | 748,514 | -21,911 | 0.19% | 2,810,730 |
| 2014-11-06 | 2014-11-04 | 3.845 | 770,425 | +59,759 | 0.19% | 2,962,626 |
| 2014-11-05 | 2014-11-03 | 3.775 | 710,666 | +9,959 | 0.18% | 2,682,879 |
| 2014-11-04 | 2014-10-31 | 3.775 | 700,707 | +39,840 | 0.17% | 2,645,282 |
| 2014-10-28 | 2014-10-24 | 3.424 | 660,867 | +10,956 | 0.17% | 2,262,643 |
| 2014-10-21 | 2014-10-17 | 3.514 | 649,911 | +4,980 | 0.16% | 2,283,861 |
| 2014-10-17 | 2014-10-15 | 3.564 | 644,931 | +3,983 | 0.16% | 2,298,737 |
| 2014-10-08 | 2014-10-06 | 3.594 | 640,948 | -9,959 | 0.16% | 2,303,846 |
| 2014-10-06 | 2014-09-30 | 3.514 | 650,907 | -33,864 | 0.16% | 2,287,361 |
| 2014-10-03 | 2014-09-29 | 3.715 | 684,771 | +5,976 | 0.17% | 2,543,869 |
| 2014-09-29 | 2014-09-25 | 3.876 | 678,795 | +1,992 | 0.17% | 2,630,714 |
| 2014-09-24 | 2014-09-22 | 3.886 | 676,803 | -11,952 | 0.17% | 2,629,789 |
| 2014-09-23 | 2014-09-19 | 4.026 | 688,755 | +5,976 | 0.17% | 2,773,044 |
| 2014-09-17 | 2014-09-15 | 4.086 | 682,779 | -19,920 | 0.17% | 2,790,116 |
| 2014-09-16 | 2014-09-12 | 4.137 | 702,699 | -9,959 | 0.18% | 2,906,794 |
| 2014-09-15 | 2014-09-11 | 4.167 | 712,658 | -9,960 | 0.18% | 2,969,456 |
| 2014-09-12 | 2014-09-10 | 4.197 | 722,618 | +2,988 | 0.18% | 3,032,723 |
| 2014-09-10 | 2014-09-05 | 4.086 | 719,630 | -14,940 | 0.18% | 2,940,704 |
| 2014-09-02 | 2014-08-29 | 4.086 | 734,570 | +19,920 | 0.19% | 3,001,755 |
| 2014-09-01 | 2014-08-28 | 4.066 | 714,650 | +4,980 | 0.18% | 2,906,003 |
| 2014-08-29 | 2014-08-27 | 4.147 | 709,670 | +2,988 | 0.18% | 2,942,755 |
| 2014-08-28 | 2014-08-26 | 4.147 | 706,682 | -9,960 | 0.18% | 2,930,365 |
| 2014-08-26 | 2014-08-22 | 4.127 | 716,642 | +9,960 | 0.18% | 2,957,275 |
| 2014-08-25 | 2014-08-21 | 4.187 | 706,682 | +19,919 | 0.18% | 2,958,746 |
| 2014-08-21 | 2014-08-19 | 4.197 | 686,763 | -9,960 | 0.17% | 2,882,245 |
| 2014-08-20 | 2014-08-18 | 4.207 | 696,723 | +9,960 | 0.18% | 2,931,041 |
| 2014-08-15 | 2014-08-13 | 4.227 | 686,763 | +9,960 | 0.17% | 2,902,931 |
| 2014-08-14 | 2014-08-12 | 4.287 | 676,803 | +9,960 | 0.17% | 2,901,602 |
| 2014-08-12 | 2014-08-08 | 4.277 | 666,843 | +11,952 | 0.17% | 2,852,206 |
| 2014-08-11 | 2014-08-07 | 4.247 | 654,891 | +9,960 | 0.17% | 2,781,359 |
| 2014-08-08 | 2014-08-06 | 4.337 | 644,931 | -6,972 | 0.16% | 2,797,336 |
| 2014-08-07 | 2014-08-05 | 4.478 | 651,903 | -16,932 | 0.16% | 2,919,211 |
| 2014-08-06 | 2014-08-04 | 4.508 | 668,835 | -9,960 | 0.17% | 3,015,178 |
| 2014-08-05 | 2014-08-01 | 4.347 | 678,795 | -5,976 | 0.17% | 2,951,034 |
| 2014-08-04 | 2014-07-31 | 4.388 | 684,771 | +12,948 | 0.17% | 3,004,516 |
| 2014-08-01 | 2014-07-30 | 4.398 | 671,823 | -59,759 | 0.17% | 2,954,450 |
| 2014-07-31 | 2014-07-29 | 4.468 | 731,582 | -4,980 | 0.18% | 3,268,667 |
| 2014-07-28 | 2014-07-24 | 4.076 | 736,562 | -19,920 | 0.19% | 3,002,500 |
| 2014-07-23 | 2014-07-21 | 3.986 | 756,482 | -9,960 | 0.19% | 3,015,343 |
| 2014-07-22 | 2014-07-18 | 3.986 | 766,442 | -16,931 | 0.19% | 3,055,044 |
| 2014-07-21 | 2014-07-17 | 4.016 | 783,373 | -2,988 | 0.20% | 3,146,127 |
| 2014-07-18 | 2014-07-16 | 4.046 | 786,361 | +9,960 | 0.20% | 3,181,813 |
| 2014-07-17 | 2014-07-15 | 4.036 | 776,401 | -4,980 | 0.20% | 3,133,717 |
| 2014-07-15 | 2014-07-11 | 4.056 | 781,381 | +9,960 | 0.20% | 3,169,508 |
| 2014-07-14 | 2014-07-10 | 4.096 | 771,421 | +9,959 | 0.19% | 3,160,089 |
| 2014-07-11 | 2014-07-09 | 4.066 | 761,462 | -2,988 | 0.19% | 3,096,356 |
| 2014-07-10 | 2014-07-08 | 4.127 | 764,450 | +75,695 | 0.19% | 3,154,558 |
| 2014-07-08 | 2014-07-04 | 4.076 | 688,755 | -11,952 | 0.17% | 2,807,621 |
| 2014-07-07 | 2014-07-03 | 4.076 | 700,707 | -29,879 | 0.18% | 2,856,342 |
| 2014-07-02 | 2014-06-27 | 3.986 | 730,586 | -9,960 | 0.18% | 2,912,122 |
| 2014-06-24 | 2014-06-20 | 4.026 | 740,546 | +14,940 | 0.19% | 2,981,564 |
| 2014-06-20 | 2014-06-18 | 4.046 | 725,606 | -15,936 | 0.18% | 2,935,983 |
| 2014-06-19 | 2014-06-17 | 4.006 | 741,542 | -23,904 | 0.19% | 2,970,683 |
| 2014-06-18 | 2014-06-16 | 4.117 | 765,446 | -51,791 | 0.19% | 3,150,983 |
| 2014-06-17 | 2014-06-13 | 4.076 | 817,237 | -9,960 | 0.21% | 3,331,361 |
| 2014-06-16 | 2014-06-12 | 4.217 | 827,197 | +14,940 | 0.21% | 3,488,236 |
| 2014-06-13 | 2014-06-11 | 4.257 | 812,257 | -29,879 | 0.21% | 3,457,857 |
| 2014-06-11 | 2014-06-09 | 3.906 | 842,136 | +9,960 | 0.21% | 3,289,118 |
| 2014-06-10 | 2014-06-06 | 3.926 | 832,176 | -996 | 0.21% | 3,266,928 |
| 2014-06-09 | 2014-06-05 | 4.046 | 833,172 | -125,494 | 0.21% | 3,371,222 |
| 2014-06-05 | 2014-06-03 | 3.353 | 958,666 | -10,199 | 0.24% | 3,214,856 |
| 2014-06-04 | 2014-05-30 | 3.343 | 968,865 | -17,928 | 0.24% | 3,239,330 |
| 2014-06-03 | 2014-05-29 | 3.364 | 986,793 | +1,992 | 0.25% | 3,319,086 |
| 2014-05-27 | 2014-05-23 | 3.384 | 984,801 | -996 | 0.25% | 3,332,162 |
| 2014-05-26 | 2014-05-22 | 3.414 | 985,797 | -9,960 | 0.25% | 3,365,225 |
| 2014-05-22 | 2014-05-20 | 3.394 | 995,757 | +9,960 | 0.25% | 3,379,230 |
| 2014-05-20 | 2014-05-16 | 3.414 | 985,797 | +83,663 | 0.25% | 3,365,225 |
| 2014-05-14 | 2014-05-12 | 3.434 | 902,134 | +11,951 | 0.23% | 3,097,739 |
| 2014-05-12 | 2014-05-08 | 3.343 | 890,183 | -12,947 | 0.22% | 2,976,262 |
| 2014-05-09 | 2014-05-07 | 3.615 | 903,130 | -7,968 | 0.23% | 3,264,378 |
| 2014-05-08 | 2014-05-05 | 3.655 | 911,098 | +9,960 | 0.23% | 3,329,769 |
| 2014-05-05 | 2014-04-30 | 3.715 | 901,138 | +35,855 | 0.23% | 3,347,655 |
| 2014-04-30 | 2014-04-28 | 3.685 | 865,283 | +27,888 | 0.22% | 3,188,393 |
| 2014-04-29 | 2014-04-25 | 3.866 | 837,395 | +19,919 | 0.21% | 3,236,971 |
| 2014-04-28 | 2014-04-24 | 3.926 | 817,476 | +9,960 | 0.21% | 3,209,220 |
| 2014-04-25 | 2014-04-23 | 3.916 | 807,516 | -17,928 | 0.20% | 3,162,011 |
| 2014-04-24 | 2014-04-22 | 3.886 | 825,444 | +19,920 | 0.21% | 3,207,349 |
| 2014-04-23 | 2014-04-17 | 4.006 | 805,524 | -13,944 | 0.20% | 3,227,001 |
| 2014-04-22 | 2014-04-16 | 4.046 | 819,468 | -243,020 | 0.21% | 3,315,772 |
| 2014-04-17 | 2014-04-15 | 4.588 | 1,062,488 | +44,820 | 0.27% | 4,875,149 |
| 2014-04-16 | 2014-04-14 | 4.779 | 1,017,668 | +27,887 | 0.26% | 4,863,632 |
| 2014-04-15 | 2014-04-11 | 5.040 | 989,781 | +51,791 | 0.25% | 4,988,736 |
| 2014-04-14 | 2014-04-10 | 5.010 | 937,990 | +98,105 | 0.24% | 4,699,443 |
| 2014-04-11 | 2014-04-09 | 5.251 | 839,885 | +12,449 | 0.21% | 4,410,311 |
| 2014-04-10 | 2014-04-08 | 6.687 | 827,436 | -9,959 | 0.21% | 5,532,944 |
| 2014-04-09 | 2014-04-07 | 6.657 | 837,395 | -13,944 | 0.21% | 5,574,316 |
| 2014-04-07 | 2014-04-03 | 6.004 | 851,339 | -9,960 | 0.21% | 5,111,535 |
| 2014-04-03 | 2014-04-01 | 5.914 | 861,299 | -9,960 | 0.22% | 5,093,507 |
| 2014-04-02 | 2014-03-31 | 5.884 | 871,259 | -9,960 | 0.22% | 5,126,165 |
| 2014-04-01 | 2014-03-28 | 5.723 | 881,219 | +9,960 | 0.22% | 5,043,202 |
| 2014-03-31 | 2014-03-27 | 5.773 | 871,259 | +19,920 | 0.22% | 5,029,940 |
| 2014-03-26 | 2014-03-24 | 6.125 | 851,339 | -36,852 | 0.21% | 5,214,108 |
| 2014-03-25 | 2014-03-21 | 5.793 | 888,191 | -9,959 | 0.22% | 5,145,527 |
| 2014-03-24 | 2014-03-20 | 5.783 | 898,150 | +10,955 | 0.23% | 5,194,204 |
| 2014-03-21 | 2014-03-19 | 5.683 | 887,195 | +6,972 | 0.22% | 5,041,772 |
| 2014-03-20 | 2014-03-18 | 5.703 | 880,223 | -13,943 | 0.22% | 5,019,827 |
| 2014-03-19 | 2014-03-17 | 5.793 | 894,166 | -5,976 | 0.23% | 5,180,142 |
| 2014-03-18 | 2014-03-14 | 5.803 | 900,142 | +12,947 | 0.23% | 5,223,800 |
| 2014-03-14 | 2014-03-12 | 5.783 | 887,195 | +23,904 | 0.22% | 5,130,849 |
| 2014-03-13 | 2014-03-11 | 6.044 | 863,291 | -11,952 | 0.22% | 5,217,968 |
| 2014-03-12 | 2014-03-10 | 6.094 | 875,243 | +19,920 | 0.22% | 5,334,147 |
| 2014-03-11 | 2014-03-07 | 6.074 | 855,323 | +32,867 | 0.22% | 5,195,570 |
| 2014-03-10 | 2014-03-06 | 5.854 | 822,456 | -1,992 | 0.21% | 4,814,253 |
| 2014-03-07 | 2014-03-05 | 5.833 | 824,448 | -2,988 | 0.21% | 4,809,358 |
| 2014-03-04 | 2014-02-28 | 5.803 | 827,436 | +12,948 | 0.21% | 4,801,865 |
| 2014-03-03 | 2014-02-27 | 5.964 | 814,488 | -9,960 | 0.21% | 4,857,567 |
| 2014-02-28 | 2014-02-26 | 6.165 | 824,448 | +27,888 | 0.21% | 5,082,522 |
| 2014-02-26 | 2014-02-24 | 6.356 | 796,560 | -15,936 | 0.20% | 5,062,556 |
| 2014-02-25 | 2014-02-21 | 6.586 | 812,496 | -58,763 | 0.21% | 5,351,466 |
| 2014-02-24 | 2014-02-20 | 6.918 | 871,259 | +33,864 | 0.22% | 6,027,180 |
| 2014-02-20 | 2014-02-18 | 5.432 | 837,395 | -9,960 | 0.21% | 4,548,574 |
| 2014-02-19 | 2014-02-17 | 5.442 | 847,355 | -4,980 | 0.21% | 4,611,183 |
| 2014-02-18 | 2014-02-14 | 5.382 | 852,335 | -24,900 | 0.22% | 4,586,937 |
| 2014-02-17 | 2014-02-13 | 5.171 | 877,235 | -44,819 | 0.22% | 4,535,977 |
| 2014-02-13 | 2014-02-11 | 4.508 | 922,054 | +9,960 | 0.23% | 4,156,716 |
| 2014-02-11 | 2014-02-07 | 4.468 | 912,094 | -9,960 | 0.23% | 4,075,185 |
| 2014-02-07 | 2014-02-05 | 4.378 | 922,054 | +24,900 | 0.23% | 4,036,366 |
| 2014-02-06 | 2014-02-04 | 4.619 | 897,154 | -3,984 | 0.23% | 4,143,549 |
| 2014-02-05 | 2014-01-30 | 4.649 | 901,138 | +22,907 | 0.23% | 4,189,093 |
| 2014-02-04 | 2014-01-28 | 4.719 | 878,231 | -36,851 | 0.22% | 4,144,330 |
| 2014-01-28 | 2014-01-24 | 4.900 | 915,082 | +49,799 | 0.23% | 4,483,607 |
| 2014-01-27 | 2014-01-23 | 5.241 | 865,283 | -138,442 | 0.22% | 4,534,990 |
| 2014-01-24 | 2014-01-22 | 4.809 | 1,003,725 | +35,856 | 0.25% | 4,827,229 |
| 2014-01-23 | 2014-01-21 | 5.321 | 967,869 | +76,690 | 0.24% | 5,150,390 |
| 2014-01-22 | 2014-01-20 | 4.468 | 891,179 | +4,980 | 0.23% | 3,981,737 |
| 2014-01-21 | 2014-01-17 | 4.508 | 886,199 | -166,329 | 0.22% | 3,995,078 |
| 2014-01-20 | 2014-01-16 | 3.645 | 1,052,528 | -36,851 | 0.27% | 3,836,083 |
| 2014-01-17 | 2014-01-15 | 3.775 | 1,089,379 | -22,908 | 0.28% | 4,112,581 |
| 2014-01-16 | 2014-01-14 | 3.845 | 1,112,287 | -190,233 | 0.28% | 4,277,237 |
| 2014-01-15 | 2014-01-13 | 3.082 | 1,302,520 | -29,879 | 0.33% | 4,014,860 |
| 2014-01-10 | 2014-01-08 | 2.711 | 1,332,399 | -9,960 | 0.34% | 3,611,983 |
| 2014-01-03 | 2013-12-31 | 2.811 | 1,342,359 | -29,880 | 0.34% | 3,773,761 |
| 2014-01-02 | 2013-12-27 | 2.741 | 1,372,239 | +29,880 | 0.35% | 3,761,318 |
| 2013-12-27 | 2013-12-20 | 2.801 | 1,342,359 | -4,980 | 0.34% | 3,760,283 |
| 2013-12-19 | 2013-12-17 | 2.721 | 1,347,339 | +21,911 | 0.34% | 3,666,012 |
| 2013-12-11 | 2013-12-09 | 2.781 | 1,325,428 | +18,924 | 0.33% | 3,686,240 |
| 2013-12-06 | 2013-12-04 | 2.801 | 1,306,504 | +29,880 | 0.33% | 3,659,844 |
| 2013-12-04 | 2013-12-02 | 2.902 | 1,276,624 | -69,719 | 0.32% | 3,704,320 |
| 2013-12-03 | 2013-11-29 | 2.841 | 1,346,343 | -99,599 | 0.34% | 3,825,514 |
| 2013-11-29 | 2013-11-27 | 2.821 | 1,445,942 | +73,703 | 0.37% | 4,079,480 |
| 2013-11-25 | 2013-11-21 | 2.972 | 1,372,239 | +14,940 | 0.35% | 4,078,206 |
| 2013-11-22 | 2013-11-20 | 2.972 | 1,357,299 | +49,799 | 0.34% | 4,033,805 |
| 2013-11-20 | 2013-11-18 | 2.992 | 1,307,500 | -9,960 | 0.33% | 3,912,061 |
| 2013-11-18 | 2013-11-14 | 2.982 | 1,317,460 | +69,719 | 0.33% | 3,928,634 |
| 2013-11-14 | 2013-11-12 | 2.791 | 1,247,741 | -49,881 | 0.32% | 3,482,707 |
| 2013-11-13 | 2013-11-11 | 2.841 | 1,297,622 | +9,960 | 0.33% | 3,687,078 |
| 2013-11-12 | 2013-11-08 | 2.892 | 1,287,662 | +8,964 | 0.33% | 3,723,420 |
| 2013-11-11 | 2013-11-07 | 2.892 | 1,278,698 | -9,960 | 0.32% | 3,697,500 |
| 2013-11-08 | 2013-11-06 | 2.952 | 1,288,658 | +7,968 | 0.33% | 3,803,931 |
| 2013-11-07 | 2013-11-05 | 2.962 | 1,280,690 | -49,799 | 0.32% | 3,793,270 |
| 2013-11-06 | 2013-11-04 | 2.821 | 1,330,489 | +95,614 | 0.34% | 3,753,749 |
| 2013-11-04 | 2013-10-31 | 3.133 | 1,234,875 | +3,984 | 0.31% | 3,868,346 |
| 2013-11-01 | 2013-10-30 | 3.102 | 1,230,891 | -308,755 | 0.31% | 3,818,790 |
| 2013-10-31 | 2013-10-29 | 2.621 | 1,539,646 | -101,590 | 0.39% | 4,034,680 |
| 2013-10-30 | 2013-10-28 | 2.952 | 1,641,236 | +31,871 | 0.41% | 4,844,690 |
| 2013-10-25 | 2013-10-23 | 2.249 | 1,609,365 | +22,908 | 0.41% | 3,619,514 |
| 2013-10-23 | 2013-10-21 | 2.189 | 1,586,457 | +35,855 | 0.40% | 3,472,422 |
| 2013-10-22 | 2013-10-18 | 2.189 | 1,550,602 | +149,398 | 0.39% | 3,393,943 |
| 2013-10-21 | 2013-10-17 | 2.189 | 1,401,204 | +131,470 | 0.35% | 3,066,942 |
| 2013-10-18 | 2013-10-16 | 2.259 | 1,269,734 | +84,659 | 0.32% | 2,868,421 |
| 2013-10-17 | 2013-10-15 | 2.159 | 1,185,075 | +85,654 | 0.30% | 2,558,185 |
| 2013-10-16 | 2013-10-11 | 2.139 | 1,099,421 | +70,715 | 0.28% | 2,351,209 |
| 2013-10-09 | 2013-10-07 | 2.159 | 1,028,706 | +39,839 | 0.26% | 2,220,636 |
| 2013-10-07 | 2013-10-03 | 2.189 | 988,867 | +9,960 | 0.25% | 2,164,423 |
| 2013-10-02 | 2013-09-27 | 2.129 | 978,907 | +99,599 | 0.25% | 2,083,651 |
| 2013-09-26 | 2013-09-24 | 2.098 | 879,308 | -39,840 | 0.22% | 1,845,164 |
| 2013-09-25 | 2013-09-23 | 2.058 | 919,148 | +39,840 | 0.23% | 1,891,851 |
| 2013-09-19 | 2013-09-17 | 2.159 | 879,308 | +17,927 | 0.22% | 1,898,135 |
| 2013-09-17 | 2013-09-13 | 2.209 | 861,381 | -9,960 | 0.22% | 1,902,679 |
| 2013-09-16 | 2013-09-12 | 2.189 | 871,341 | -9,959 | 0.22% | 1,907,183 |
| 2013-09-11 | 2013-09-09 | 2.259 | 881,300 | -14,940 | 0.22% | 1,990,921 |
| 2013-08-06 | 2013-08-02 | 2.420 | 896,240 | -9,960 | 0.23% | 2,168,648 |
| 2013-08-01 | 2013-07-30 | 2.329 | 906,200 | -31,871 | 0.23% | 2,110,861 |
| 2013-07-30 | 2013-07-26 | 2.329 | 938,071 | -36,852 | 0.24% | 2,185,100 |
| 2013-07-26 | 2013-07-24 | 2.359 | 974,923 | +32,868 | 0.25% | 2,300,307 |
| 2013-07-19 | 2013-07-17 | 2.390 | 942,055 | -9,960 | 0.24% | 2,251,132 |
| 2013-07-12 | 2013-07-10 | 2.289 | 952,015 | -24,900 | 0.24% | 2,179,347 |
| 2013-06-20 | 2013-06-18 | 2.711 | 976,915 | -22,907 | 0.25% | 2,648,306 |
| 2013-06-17 | 2013-06-13 | 2.590 | 999,822 | +19,919 | 0.25% | 2,589,942 |
| 2013-06-13 | 2013-06-10 | 2.721 | 979,903 | -39,839 | 0.25% | 2,666,245 |
| 2013-05-31 | 2013-05-29 | 2.781 | 1,019,742 | +19,920 | 0.26% | 2,836,075 |
| 2013-05-30 | 2013-05-28 | 2.741 | 999,822 | +59,759 | 0.25% | 2,740,520 |
| 2013-05-28 | 2013-05-24 | 2.791 | 940,063 | -19,920 | 0.24% | 2,623,913 |
| 2013-05-22 | 2013-05-20 | 2.741 | 959,983 | +49,799 | 0.24% | 2,631,321 |
| 2013-05-15 | 2013-05-13 | 2.621 | 910,184 | +39,839 | 0.23% | 2,385,159 |
| 2013-05-10 | 2013-05-08 | 2.851 | 870,345 | -14,939 | 0.22% | 2,481,747 |
| 2013-04-30 | 2013-04-26 | 2.932 | 885,284 | +42,827 | 0.22% | 2,595,453 |
| 2013-04-24 | 2013-04-22 | 2.731 | 842,457 | +39,839 | 0.21% | 2,300,723 |
| 2013-04-09 | 2013-04-05 | 2.460 | 802,618 | +29,880 | 0.20% | 1,974,343 |
| 2013-04-08 | 2013-04-03 | 2.520 | 772,738 | +14,940 | 0.20% | 1,947,393 |
| 2013-04-02 | 2013-03-27 | 2.872 | 757,798 | -34,860 | 0.19% | 2,176,041 |
| 2013-03-28 | 2013-03-26 | 2.902 | 792,658 | -4,980 | 0.20% | 2,300,019 |
| 2013-03-18 | 2013-03-14 | 3.002 | 797,638 | -53,783 | 0.20% | 2,394,554 |
| 2013-03-15 | 2013-03-13 | 2.942 | 851,421 | -45,815 | 0.21% | 2,504,723 |
| 2013-03-11 | 2013-03-07 | 2.942 | 897,236 | -19,920 | 0.23% | 2,639,502 |
| 2013-03-08 | 2013-03-06 | 3.002 | 917,156 | -8,964 | 0.23% | 2,753,354 |
| 2013-03-07 | 2013-03-05 | 2.982 | 926,120 | +996 | 0.23% | 2,761,667 |
| 2013-03-04 | 2013-02-28 | 3.203 | 925,124 | +73,703 | 0.23% | 2,963,045 |
| 2013-03-01 | 2013-02-27 | 2.972 | 851,421 | +9,960 | 0.21% | 2,530,368 |
| 2013-02-28 | 2013-02-26 | 2.942 | 841,461 | +34,859 | 0.21% | 2,475,422 |
| 2013-02-26 | 2013-02-22 | 3.343 | 806,602 | -41,831 | 0.20% | 2,696,815 |
| 2013-02-25 | 2013-02-21 | 3.323 | 848,433 | +3,984 | 0.21% | 2,819,637 |
| 2013-02-22 | 2013-02-20 | 3.444 | 844,449 | -9,960 | 0.21% | 2,908,139 |
| 2013-02-21 | 2013-02-19 | 3.404 | 854,409 | +29,880 | 0.22% | 2,908,126 |
| 2013-02-20 | 2013-02-18 | 3.514 | 824,529 | +29,879 | 0.21% | 2,897,488 |
| 2013-02-19 | 2013-02-15 | 3.645 | 794,650 | -996 | 0.20% | 2,896,211 |
| 2013-02-15 | 2013-02-08 | 3.293 | 795,646 | -17,036 | 0.20% | 2,620,242 |
| 2013-02-14 | 2013-02-07 | 3.243 | 812,682 | +75,695 | 0.21% | 2,635,547 |
| 2013-02-08 | 2013-02-06 | 3.484 | 736,987 | +29,879 | 0.19% | 2,567,657 |
| 2013-02-07 | 2013-02-05 | 3.434 | 707,108 | +35,856 | 0.18% | 2,428,061 |
| 2013-02-06 | 2013-02-04 | 3.594 | 671,252 | +21,911 | 0.17% | 2,412,772 |
| 2013-02-05 | 2013-02-01 | 3.514 | 649,341 | +59,759 | 0.16% | 2,281,858 |
| 2013-02-04 | 2013-01-31 | 2.992 | 589,582 | +38,844 | 0.15% | 1,764,039 |
| 2013-02-01 | 2013-01-30 | 2.590 | 550,738 | +14,939 | 0.14% | 1,426,633 |
| 2013-01-31 | 2013-01-29 | 2.530 | 535,799 | -19,919 | 0.14% | 1,355,658 |
| 2013-01-28 | 2013-01-24 | 2.641 | 555,718 | -9,855 | 0.14% | 1,467,432 |
| 2013-01-25 | 2013-01-23 | 2.570 | 565,573 | -34,860 | 0.14% | 1,453,705 |
| 2013-01-24 | 2013-01-22 | 2.671 | 600,433 | -7,968 | 0.15% | 1,603,592 |
| 2013-01-23 | 2013-01-21 | 2.791 | 608,401 | +59,759 | 0.15% | 1,698,175 |
| 2013-01-22 | 2013-01-18 | 2.861 | 548,642 | -14,939 | 0.14% | 1,569,935 |
| 2013-01-21 | 2013-01-17 | 2.631 | 563,581 | -9,960 | 0.14% | 1,482,536 |
| 2013-01-18 | 2013-01-16 | 2.711 | 573,541 | -90,635 | 0.14% | 1,554,805 |
| 2013-01-17 | 2013-01-15 | 2.600 | 664,176 | +19,920 | 0.17% | 1,727,152 |
| 2013-01-16 | 2013-01-14 | 2.319 | 644,256 | -3,984 | 0.16% | 1,494,232 |
| 2013-01-15 | 2013-01-11 | 2.359 | 648,240 | -132,466 | 0.16% | 1,529,507 |
| 2013-01-14 | 2013-01-10 | 1.888 | 780,706 | -9,960 | 0.20% | 1,473,646 |
| 2013-01-08 | 2013-01-04 | 1.878 | 790,666 | -9,960 | 0.20% | 1,484,507 |
| 2012-12-14 | 2012-12-12 | 1.827 | 800,626 | +24,900 | 0.20% | 1,463,015 |
| 2012-12-04 | 2012-11-30 | 1.847 | 775,726 | -29,880 | 0.20% | 1,433,091 |
| 2012-12-03 | 2012-11-29 | 1.918 | 805,606 | -2,988 | 0.20% | 1,544,912 |
| 2012-10-30 | 2012-10-26 | 1.687 | 808,594 | +19,920 | 0.20% | 1,363,915 |
| 2012-10-24 | 2012-10-19 | 1.717 | 788,674 | +57,767 | 0.20% | 1,354,071 |
| 2012-10-08 | 2012-10-04 | 1.707 | 730,907 | +9,960 | 0.18% | 1,247,552 |
| 2012-08-16 | 2012-08-14 | 1.717 | 720,947 | -9,960 | 0.18% | 1,237,790 |
| 2012-08-15 | 2012-08-13 | 1.727 | 730,907 | +19,920 | 0.18% | 1,262,229 |
| 2012-07-30 | 2012-07-26 | 2.008 | 710,987 | +9,960 | 0.18% | 1,427,708 |
| 2012-07-26 | 2012-07-24 | 1.968 | 701,027 | -39,840 | 0.18% | 1,379,553 |
| 2012-07-11 | 2012-07-09 | 1.727 | 740,867 | +740,867 | 0.19% | 1,279,430 |
| 2012-07-10 | 2012-07-06 | 1.687 | 0 | -3,634,614 | ||
| 2012-06-26 | 2012-06-22 | 1.837 | 3,634,614 | +2,907,691 | 0.92% | 6,678,164 |
| 2012-06-25 | 2012-06-21 | 1.837 | 726,923 | -5,874 | 0.18% | 1,335,633 |
| 2012-06-22 | 2012-06-20 | 1.837 | 732,797 | +586,238 | 0.23% | 1,346,426 |
| 2012-05-28 | 2012-05-24 | 1.837 | 146,559 | -580,364 | 0.05% | 269,284 |
| 2012-05-15 | 2012-05-11 | 1.847 | 726,923 | -428,519 | 0.04% | 1,342,932 |
| 2012-05-03 | 2012-04-30 | 1.847 | 1,155,442 | +19,920 | 0.05% | 2,134,586 |
| 2012-04-24 | 2012-04-20 | 1.837 | 1,135,522 | -19,920 | 0.05% | 2,086,384 |
| 2012-04-18 | 2012-04-16 | 1.837 | 1,155,442 | -9,960 | 0.05% | 2,122,985 |
| 2012-04-17 | 2012-04-13 | 1.847 | 1,165,402 | -9,960 | 0.05% | 2,152,986 |
| 2012-04-13 | 2012-04-11 | 1.837 | 1,175,362 | -99,598 | 0.05% | 2,159,585 |
| 2012-04-11 | 2012-04-05 | 1.847 | 1,274,960 | -14,940 | 0.05% | 2,355,386 |
| 2012-04-10 | 2012-04-03 | 1.827 | 1,289,900 | -49,799 | 0.05% | 2,357,084 |
| 2012-04-02 | 2012-03-29 | 1.827 | 1,339,699 | -7,968 | 0.06% | 2,448,084 |
| 2012-03-28 | 2012-03-26 | 1.827 | 1,347,667 | -19,920 | 0.06% | 2,462,644 |
| 2012-03-20 | 2012-03-16 | 1.827 | 1,367,587 | -1,270,875 | 0.06% | 2,499,045 |
| 2012-03-19 | 2012-03-15 | 1.827 | 2,638,462 | -91,631 | 0.11% | 4,821,364 |
| 2012-03-14 | 2012-03-12 | 1.827 | 2,730,093 | +19,920 | 0.11% | 4,988,805 |
| 2012-03-12 | 2012-03-08 | 1.837 | 2,710,173 | -258,956 | 0.11% | 4,979,615 |
| 2012-03-09 | 2012-03-07 | 1.827 | 2,969,129 | -4,980 | 0.12% | 5,425,604 |
| 2012-03-08 | 2012-03-06 | 1.817 | 2,974,109 | -154,377 | 0.12% | 5,404,843 |
| 2012-03-07 | 2012-03-05 | 1.817 | 3,128,486 | -227,084 | 0.13% | 5,685,393 |
| 2012-02-02 | 2012-01-31 | 1.416 | 3,355,570 | -4,980 | 0.14% | 4,750,432 |
| 2012-02-01 | 2012-01-30 | 1.376 | 3,360,550 | +3,984 | 0.14% | 4,622,518 |
| 2012-01-31 | 2012-01-27 | 1.325 | 3,356,566 | -24,900 | 0.14% | 4,448,533 |
| 2012-01-27 | 2012-01-20 | 1.265 | 3,381,466 | -9,960 | 0.14% | 4,277,827 |
| 2012-01-19 | 2012-01-17 | 1.185 | 3,391,426 | -9,960 | 0.14% | 4,018,019 |
| 2012-01-13 | 2012-01-11 | 1.125 | 3,401,386 | +9,960 | 0.14% | 3,824,913 |
| 2012-01-04 | 2011-12-30 | 1.125 | 3,391,426 | +4,980 | 0.14% | 3,813,713 |
| 2012-01-03 | 2011-12-29 | 1.125 | 3,386,446 | -39,839 | 0.14% | 3,808,113 |
| 2011-12-09 | 2011-12-07 | 1.125 | 3,426,285 | +4,980 | 0.14% | 3,852,913 |
| 2011-12-05 | 2011-12-01 | 1.145 | 3,421,305 | -19,920 | 0.14% | 3,916,015 |
| 2011-11-21 | 2011-11-17 | 1.155 | 3,441,225 | -996 | 0.14% | 3,973,366 |
| 2011-11-18 | 2011-11-16 | 1.155 | 3,442,221 | -19,920 | 0.14% | 3,974,516 |
| 2011-11-17 | 2011-11-15 | 1.175 | 3,462,141 | -9,960 | 0.14% | 4,067,038 |
| 2011-10-20 | 2011-10-18 | 1.125 | 3,472,101 | -9,959 | 0.14% | 3,904,434 |
| 2011-10-18 | 2011-10-14 | 1.165 | 3,482,060 | +9,959 | 0.15% | 4,055,477 |
| 2011-10-14 | 2011-10-12 | 1.175 | 3,472,101 | -11,951 | 0.14% | 4,078,739 |
| 2011-10-13 | 2011-10-11 | 1.145 | 3,484,052 | -23,904 | 0.15% | 3,987,835 |
| 2011-10-12 | 2011-10-10 | 1.044 | 3,507,956 | +29,880 | 0.15% | 3,662,985 |
| 2011-10-11 | 2011-10-07 | 0.984 | 3,478,076 | +19,919 | 0.15% | 3,422,258 |
| 2011-09-30 | 2011-09-27 | 1.064 | 3,458,157 | +19,920 | 0.14% | 3,680,427 |
| 2011-09-12 | 2011-09-08 | 1.255 | 3,438,237 | +7,968 | 0.14% | 4,315,126 |
| 2011-09-09 | 2011-09-07 | 1.275 | 3,430,269 | +1,992 | 0.14% | 4,374,008 |
| 2011-08-24 | 2011-08-22 | 1.325 | 3,428,277 | -49,799 | 0.14% | 4,543,573 |
| 2011-08-18 | 2011-08-16 | 1.355 | 3,478,076 | -3,984 | 0.15% | 4,714,336 |
| 2011-08-11 | 2011-08-09 | 1.396 | 3,482,060 | -159,358 | 0.15% | 4,859,580 |
| 2011-08-09 | 2011-08-05 | 1.426 | 3,641,418 | -19,920 | 0.15% | 5,191,664 |
| 2011-08-05 | 2011-08-03 | 1.496 | 3,661,338 | +19,920 | 0.15% | 5,477,391 |
| 2011-08-03 | 2011-08-01 | 1.496 | 3,641,418 | -99,598 | 0.15% | 5,447,591 |
| 2011-07-28 | 2011-07-26 | 1.496 | 3,741,016 | -99,599 | 0.16% | 5,596,590 |
| 2011-07-27 | 2011-07-25 | 1.486 | 3,840,615 | -2,988 | 0.16% | 5,707,030 |
| 2011-07-13 | 2011-07-11 | 1.486 | 3,843,603 | -19,919 | 0.16% | 5,711,470 |
| 2011-07-11 | 2011-07-07 | 1.486 | 3,863,522 | +9,960 | 0.16% | 5,741,069 |
| 2011-07-07 | 2011-07-05 | 1.506 | 3,853,562 | +99,598 | 0.16% | 5,803,651 |
| 2011-07-06 | 2011-07-04 | 1.486 | 3,753,964 | +99,598 | 0.16% | 5,578,269 |
| 2011-06-22 | 2011-06-20 | 1.396 | 3,654,366 | -9,959 | 0.15% | 5,100,051 |
| 2011-06-21 | 2011-06-17 | 1.406 | 3,664,325 | -14,940 | 0.15% | 5,150,741 |
| 2011-06-20 | 2011-06-16 | 1.406 | 3,679,265 | +9,960 | 0.15% | 5,171,741 |
| 2011-06-16 | 2011-06-14 | 1.436 | 3,669,305 | +19,919 | 0.15% | 5,268,264 |
| 2011-05-18 | 2011-05-16 | 1.446 | 3,649,386 | +19,920 | 0.15% | 5,276,306 |
| 2011-05-17 | 2011-05-13 | 1.466 | 3,629,466 | +64,739 | 0.15% | 5,320,387 |
| 2011-05-03 | 2011-04-28 | 1.496 | 3,564,727 | -996 | 0.15% | 5,332,860 |
| 2011-04-29 | 2011-04-27 | 1.506 | 3,565,723 | +19,920 | 0.15% | 5,370,151 |
| 2011-04-20 | 2011-04-18 | 1.516 | 3,545,803 | -59,759 | 0.15% | 5,375,752 |
| 2011-04-15 | 2011-04-13 | 1.516 | 3,605,562 | -49,800 | 0.15% | 5,466,352 |
| 2011-04-12 | 2011-04-08 | 1.536 | 3,655,362 | +49,800 | 0.15% | 5,615,255 |
| 2011-04-11 | 2011-04-07 | 1.526 | 3,605,562 | +99,598 | 0.15% | 5,502,553 |
| 2011-04-08 | 2011-04-06 | 1.506 | 3,505,964 | +18,924 | 0.15% | 5,280,151 |
| 2011-04-07 | 2011-04-04 | 1.516 | 3,487,040 | +29,879 | 0.15% | 5,286,662 |
| 2011-04-04 | 2011-03-31 | 1.516 | 3,457,161 | -52,872 | 0.14% | 5,241,363 |
| 2011-04-01 | 2011-03-30 | 1.516 | 3,510,033 | +4,980 | 0.15% | 5,321,521 |
| 2011-03-31 | 2011-03-29 | 1.496 | 3,505,053 | -6,972 | 0.15% | 5,243,588 |
| 2011-03-30 | 2011-03-28 | 1.516 | 3,512,025 | -9,959 | 0.15% | 5,324,541 |
| 2011-03-29 | 2011-03-25 | 1.536 | 3,521,984 | -9,960 | 0.15% | 5,410,364 |
| 2011-03-28 | 2011-03-24 | 1.546 | 3,531,944 | -9,960 | 0.15% | 5,461,126 |
| 2011-03-25 | 2011-03-23 | 1.546 | 3,541,904 | +18,924 | 0.15% | 5,476,526 |
| 2011-03-24 | 2011-03-22 | 1.566 | 3,522,980 | +2,988 | 0.15% | 5,518,009 |
| 2011-03-23 | 2011-03-21 | 1.556 | 3,519,992 | +236,048 | 0.15% | 5,477,988 |
| 2011-03-21 | 2011-03-17 | 1.526 | 3,283,944 | -1,992 | 0.14% | 5,011,722 |
| 2011-03-18 | 2011-03-16 | 1.536 | 3,285,936 | +13,944 | 0.14% | 5,047,754 |
| 2011-03-17 | 2011-03-15 | 1.536 | 3,271,992 | -7,968 | 0.14% | 5,026,334 |
| 2011-03-16 | 2011-03-14 | 1.586 | 3,279,960 | -1,992 | 0.14% | 5,203,233 |
| 2011-03-15 | 2011-03-11 | 1.596 | 3,281,952 | -6,972 | 0.14% | 5,239,345 |
| 2011-03-14 | 2011-03-10 | 1.637 | 3,288,924 | -9,960 | 0.14% | 5,382,563 |
| 2011-03-10 | 2011-03-08 | 1.637 | 3,298,884 | -22,908 | 0.14% | 5,398,863 |
| 2011-03-04 | 2011-03-02 | 1.596 | 3,321,792 | +99,599 | 0.14% | 5,302,946 |
| 2011-03-03 | 2011-03-01 | 1.606 | 3,222,193 | -44,820 | 0.13% | 5,176,297 |
| 2011-02-28 | 2011-02-24 | 1.546 | 3,267,013 | +36,852 | 0.14% | 5,051,487 |
| 2011-02-25 | 2011-02-23 | 1.566 | 3,230,161 | +62,747 | 0.13% | 5,059,370 |
| 2011-02-24 | 2011-02-22 | 1.556 | 3,167,414 | +59,759 | 0.13% | 4,929,288 |
| 2011-02-23 | 2011-02-21 | 1.616 | 3,107,655 | +18,924 | 0.13% | 5,023,499 |
| 2011-02-22 | 2011-02-18 | 1.637 | 3,088,731 | +4,979 | 0.13% | 5,054,932 |
| 2011-02-21 | 2011-02-17 | 1.627 | 3,083,752 | +82,667 | 0.13% | 5,015,822 |
| 2011-02-18 | 2011-02-16 | 1.647 | 3,001,085 | -75,695 | 0.13% | 4,941,625 |
| 2011-02-17 | 2011-02-15 | 1.456 | 3,076,780 | +19,920 | 0.13% | 4,479,320 |
| 2011-02-08 | 2011-02-02 | 1.476 | 3,056,860 | +14,940 | 0.13% | 4,511,703 |
| 2011-01-26 | 2011-01-24 | 1.466 | 3,041,920 | +99,598 | 0.13% | 4,459,111 |
| 2011-01-24 | 2011-01-20 | 1.476 | 2,942,322 | +59,759 | 0.12% | 4,342,654 |
| 2011-01-19 | 2011-01-17 | 1.526 | 2,882,563 | +40,836 | 0.12% | 4,399,163 |
| 2011-01-17 | 2011-01-13 | 1.506 | 2,841,727 | +149,397 | 0.12% | 4,279,778 |
| 2011-01-14 | 2011-01-12 | 1.556 | 2,692,330 | +199,197 | 0.11% | 4,189,939 |
| 2011-01-13 | 2011-01-11 | 1.556 | 2,493,133 | +19,920 | 0.10% | 3,879,938 |
| 2011-01-11 | 2011-01-07 | 1.526 | 2,473,213 | -21,912 | 0.10% | 3,774,442 |
| 2011-01-10 | 2011-01-06 | 1.506 | 2,495,125 | +29,880 | 0.10% | 3,757,779 |
| 2011-01-06 | 2011-01-04 | 1.486 | 2,465,245 | -3,984 | 0.10% | 3,663,275 |
| 2010-12-28 | 2010-12-22 | 1.436 | 2,469,229 | +19,919 | 0.10% | 3,545,235 |
| 2010-12-23 | 2010-12-21 | 1.446 | 2,449,310 | +9,885 | 0.10% | 3,541,228 |
| 2010-12-22 | 2010-12-20 | 1.426 | 2,439,425 | +58,838 | 0.10% | 3,477,951 |
| 2010-12-20 | 2010-12-16 | 1.446 | 2,380,587 | +104,578 | 0.10% | 3,441,868 |
| 2010-12-13 | 2010-12-09 | 1.476 | 2,276,009 | -19,919 | 0.09% | 3,359,224 |
| 2010-12-03 | 2010-12-01 | 1.476 | 2,295,928 | +3,984 | 0.10% | 3,388,623 |
| 2010-12-01 | 2010-11-29 | 1.466 | 2,291,944 | +49,799 | 0.10% | 3,359,731 |
| 2010-11-25 | 2010-11-23 | 1.546 | 2,242,145 | -19,920 | 0.09% | 3,466,826 |
| 2010-11-24 | 2010-11-22 | 1.546 | 2,262,065 | -9,960 | 0.09% | 3,497,627 |
| 2010-11-18 | 2010-11-16 | 1.556 | 2,272,025 | -59,759 | 0.09% | 3,535,839 |
| 2010-11-17 | 2010-11-15 | 1.526 | 2,331,784 | -39,839 | 0.10% | 3,558,603 |
| 2010-11-11 | 2010-11-09 | 1.546 | 2,371,623 | -49,799 | 0.10% | 3,667,026 |
| 2010-11-10 | 2010-11-08 | 1.516 | 2,421,422 | -189,237 | 0.10% | 3,671,091 |
| 2010-11-09 | 2010-11-05 | 1.506 | 2,610,659 | +19,920 | 0.11% | 3,931,779 |
| 2010-11-08 | 2010-11-04 | 1.496 | 2,590,739 | +56,771 | 0.11% | 3,875,766 |
| 2010-11-05 | 2010-11-03 | 1.486 | 2,533,968 | -19,920 | 0.11% | 3,765,395 |
| 2010-11-01 | 2010-10-28 | 1.486 | 2,553,888 | -19,920 | 0.11% | 3,794,995 |
| 2010-10-29 | 2010-10-27 | 1.466 | 2,573,808 | -39,839 | 0.11% | 3,772,912 |
| 2010-10-27 | 2010-10-25 | 1.496 | 2,613,647 | -315,727 | 0.11% | 3,910,037 |
| 2010-10-26 | 2010-10-22 | 1.466 | 2,929,374 | +9,960 | 0.12% | 4,294,132 |
| 2010-10-25 | 2010-10-21 | 1.476 | 2,919,414 | +19,920 | 0.12% | 4,308,843 |
| 2010-10-22 | 2010-10-20 | 1.476 | 2,899,494 | +49,799 | 0.12% | 4,279,443 |
| 2010-10-21 | 2010-10-19 | 1.496 | 2,849,695 | +4,980 | 0.12% | 4,263,167 |
| 2010-10-19 | 2010-10-15 | 1.496 | 2,844,715 | -4,980 | 0.12% | 4,255,717 |
| 2010-10-18 | 2010-10-14 | 1.506 | 2,849,695 | +268,915 | 0.12% | 4,291,779 |
| 2010-10-15 | 2010-10-13 | 1.486 | 2,580,780 | -39,839 | 0.11% | 3,834,956 |
| 2010-10-11 | 2010-10-07 | 1.486 | 2,620,619 | +29,880 | 0.11% | 3,894,155 |
| 2010-10-08 | 2010-10-06 | 1.486 | 2,590,739 | +167,325 | 0.11% | 3,849,755 |
| 2010-10-07 | 2010-10-05 | 1.456 | 2,423,414 | +24,899 | 0.10% | 3,528,119 |
| 2010-10-06 | 2010-10-04 | 1.436 | 2,398,515 | -494,008 | 0.10% | 3,443,707 |
| 2010-10-05 | 2010-09-30 | 1.406 | 2,892,523 | +1,992 | 0.12% | 4,065,861 |
| 2010-10-04 | 2010-09-29 | 1.416 | 2,890,531 | -52,787 | 0.12% | 4,092,083 |
| 2010-09-30 | 2010-09-28 | 1.416 | 2,943,318 | +15,936 | 0.12% | 4,166,813 |
| 2010-09-29 | 2010-09-27 | 1.426 | 2,927,382 | +48,803 | 0.12% | 4,173,644 |
| 2010-09-28 | 2010-09-24 | 1.416 | 2,878,579 | +537,831 | 0.12% | 4,075,163 |
| 2010-09-21 | 2010-09-17 | 1.416 | 2,340,748 | +33,864 | 0.10% | 3,313,763 |
| 2010-09-20 | 2010-09-16 | 1.416 | 2,306,884 | +219,116 | 0.10% | 3,265,822 |
| 2010-09-17 | 2010-09-15 | 1.416 | 2,087,768 | +19,920 | 0.09% | 2,955,623 |
| 2010-09-15 | 2010-09-13 | 1.406 | 2,067,848 | -4,980 | 0.09% | 2,906,661 |
| 2010-09-14 | 2010-09-10 | 1.396 | 2,072,828 | +9,960 | 0.09% | 2,892,849 |
| 2010-09-10 | 2010-09-08 | 1.406 | 2,062,868 | +49,799 | 0.09% | 2,899,660 |
| 2010-09-09 | 2010-09-07 | 1.406 | 2,013,069 | -69,719 | 0.08% | 2,829,661 |
| 2010-09-07 | 2010-09-03 | 1.406 | 2,082,788 | +308,755 | 0.09% | 2,927,661 |
| 2010-09-06 | 2010-09-02 | 1.406 | 1,774,033 | -9,959 | 0.07% | 2,493,661 |
| 2010-08-31 | 2010-08-27 | 1.386 | 1,783,992 | -19,920 | 0.07% | 2,471,836 |
| 2010-08-30 | 2010-08-26 | 1.426 | 1,803,912 | -9,960 | 0.08% | 2,571,884 |
| 2010-08-27 | 2010-08-25 | 1.426 | 1,813,872 | +26,892 | 0.08% | 2,586,084 |
| 2010-08-26 | 2010-08-24 | 1.426 | 1,786,980 | +7,967 | 0.07% | 2,547,744 |
| 2010-08-25 | 2010-08-23 | 1.476 | 1,779,013 | -9,959 | 0.07% | 2,625,694 |
| 2010-08-23 | 2010-08-19 | 1.496 | 1,788,972 | +19,919 | 0.07% | 2,676,317 |
| 2010-08-18 | 2010-08-16 | 1.426 | 1,769,053 | -154,377 | 0.07% | 2,522,185 |
| 2010-08-17 | 2010-08-13 | 1.526 | 1,923,430 | +59,759 | 0.08% | 2,935,402 |
| 2010-08-13 | 2010-08-11 | 1.556 | 1,863,671 | +59,759 | 0.08% | 2,900,338 |
| 2010-08-12 | 2010-08-10 | 1.556 | 1,803,912 | -9,960 | 0.08% | 2,807,338 |
| 2010-08-11 | 2010-08-09 | 1.606 | 1,813,872 | +45,815 | 0.08% | 2,913,898 |
| 2010-08-10 | 2010-08-06 | 1.456 | 1,768,057 | +39,840 | 0.07% | 2,574,020 |
| 2010-08-06 | 2010-08-04 | 1.446 | 1,728,217 | +69,718 | 0.07% | 2,498,667 |
| 2010-08-05 | 2010-08-03 | 1.436 | 1,658,499 | +99,599 | 0.07% | 2,381,217 |
| 2010-08-04 | 2010-08-02 | 1.416 | 1,558,900 | +49,799 | 0.07% | 2,206,912 |
| 2010-07-30 | 2010-07-28 | 1.416 | 1,509,101 | -19,920 | 0.06% | 2,136,412 |
| 2010-07-29 | 2010-07-27 | 1.416 | 1,529,021 | -99,598 | 0.06% | 2,164,613 |
| 2010-07-23 | 2010-07-21 | 1.406 | 1,628,619 | -39,839 | 0.07% | 2,289,260 |
| 2010-07-21 | 2010-07-19 | 1.396 | 1,668,458 | +9,959 | 0.07% | 2,328,508 |
| 2010-07-19 | 2010-07-15 | 1.416 | 1,658,499 | +9,960 | 0.07% | 2,347,913 |
| 2010-07-12 | 2010-07-08 | 1.426 | 1,648,539 | +9,960 | 0.07% | 2,350,365 |
| 2010-07-09 | 2010-07-07 | 1.406 | 1,638,579 | +39,840 | 0.07% | 2,303,261 |
| 2010-07-08 | 2010-07-06 | 1.426 | 1,598,739 | -7,968 | 0.07% | 2,279,363 |
| 2010-07-06 | 2010-07-02 | 1.426 | 1,606,707 | +41,831 | 0.07% | 2,290,724 |
| 2010-06-25 | 2010-06-23 | 1.426 | 1,564,876 | -4,980 | 0.07% | 2,231,084 |
| 2010-06-22 | 2010-06-18 | 1.416 | 1,569,856 | +33,864 | 0.07% | 2,222,422 |
| 2010-06-09 | 2010-06-07 | 1.416 | 1,535,992 | -19,920 | 0.06% | 2,174,482 |
| 2010-06-08 | 2010-06-04 | 1.416 | 1,555,912 | -9,960 | 0.06% | 2,202,682 |
| 2010-06-07 | 2010-06-03 | 1.416 | 1,565,872 | +29,880 | 0.07% | 2,216,782 |
| 2010-06-04 | 2010-06-02 | 1.416 | 1,535,992 | -11,952 | 0.06% | 2,174,482 |
| 2010-06-03 | 2010-06-01 | 1.406 | 1,547,944 | -29,880 | 0.06% | 2,175,860 |
| 2010-06-02 | 2010-05-31 | 1.406 | 1,577,824 | +23,904 | 0.07% | 2,217,861 |
| 2010-06-01 | 2010-05-28 | 1.386 | 1,553,920 | -24,900 | 0.06% | 2,153,056 |
| 2010-05-31 | 2010-05-27 | 1.355 | 1,578,820 | -19,919 | 0.07% | 2,140,001 |
| 2010-05-28 | 2010-05-26 | 1.325 | 1,598,739 | -9,960 | 0.07% | 2,118,845 |
| 2010-05-27 | 2010-05-25 | 1.275 | 1,608,699 | -1,992 | 0.07% | 2,051,286 |
| 2010-05-26 | 2010-05-24 | 1.275 | 1,610,691 | -48,803 | 0.07% | 2,053,826 |
| 2010-05-25 | 2010-05-20 | 1.265 | 1,659,494 | -65,735 | 0.07% | 2,099,394 |
| 2010-05-24 | 2010-05-19 | 1.235 | 1,725,229 | -13,944 | 0.07% | 2,130,588 |
| 2010-05-20 | 2010-05-18 | 1.225 | 1,739,173 | +37,847 | 0.07% | 2,130,347 |
| 2010-05-19 | 2010-05-17 | 1.235 | 1,701,326 | +16,932 | 0.07% | 2,101,069 |
| 2010-05-18 | 2010-05-14 | 1.305 | 1,684,394 | +89,638 | 0.07% | 2,198,542 |
| 2010-05-17 | 2010-05-13 | 1.325 | 1,594,756 | +11,952 | 0.07% | 2,113,566 |
| 2010-05-14 | 2010-05-12 | 1.345 | 1,582,804 | -1,992 | 0.07% | 2,129,510 |
| 2010-05-12 | 2010-05-10 | 1.355 | 1,584,796 | -9,960 | 0.07% | 2,148,102 |
| 2010-05-11 | 2010-05-07 | 1.345 | 1,594,756 | -4,979 | 0.07% | 2,145,590 |
| 2010-05-10 | 2010-05-06 | 1.386 | 1,599,735 | -142,426 | 0.07% | 2,216,536 |
| 2010-05-07 | 2010-05-05 | 1.386 | 1,742,161 | -18,924 | 0.07% | 2,413,876 |
| 2010-05-06 | 2010-05-04 | 1.466 | 1,761,085 | +92,627 | 0.07% | 2,581,552 |
| 2010-05-05 | 2010-05-03 | 1.546 | 1,668,458 | +165,333 | 0.07% | 2,579,786 |
| 2010-05-04 | 2010-04-30 | 5.444 | 1,503,125 | -28,884 | 0.06% | 8,183,004 |
| 2010-05-03 | 2010-04-29 | 5.427 | 1,532,009 | +668,601 | 0.06% | 8,313,772 |
| 2010-04-30 | 2010-04-28 | 5.392 | 863,408 | +14,466 | 0.06% | 4,655,623 |
| 2010-04-29 | 2010-04-27 | 5.150 | 848,942 | +5,786 | 0.06% | 4,372,214 |
| 2010-04-28 | 2010-04-26 | 5.081 | 843,156 | +10,994 | 0.06% | 4,284,128 |
| 2010-04-27 | 2010-04-23 | 5.046 | 832,162 | +5,786 | 0.06% | 4,199,503 |
| 2010-04-26 | 2010-04-22 | 5.029 | 826,376 | +25,459 | 0.06% | 4,156,022 |
| 2010-04-23 | 2010-04-21 | 5.064 | 800,917 | -5,786 | 0.06% | 4,055,667 |
| 2010-04-22 | 2010-04-20 | 5.046 | 806,703 | +12,730 | 0.06% | 4,071,024 |
| 2010-04-21 | 2010-04-19 | 5.081 | 793,973 | -5,786 | 0.06% | 4,034,226 |
| 2010-04-20 | 2010-04-16 | 5.046 | 799,759 | +2,893 | 0.06% | 4,035,981 |
| 2010-04-19 | 2010-04-15 | 5.064 | 796,866 | +4,629 | 0.06% | 4,035,153 |
| 2010-04-16 | 2010-04-14 | 5.098 | 792,237 | +7,522 | 0.06% | 4,039,097 |
| 2010-04-15 | 2010-04-13 | 5.046 | 784,715 | +12,729 | 0.06% | 3,960,062 |
| 2010-04-14 | 2010-04-12 | 5.098 | 771,986 | -5,786 | 0.06% | 3,935,850 |
| 2010-04-12 | 2010-04-08 | 5.064 | 777,772 | -578 | 0.06% | 3,938,466 |
| 2010-04-09 | 2010-04-07 | 5.064 | 778,350 | +8,679 | 0.06% | 3,941,392 |
| 2010-04-08 | 2010-04-01 | 5.064 | 769,671 | +5,786 | 0.06% | 3,897,444 |
| 2010-04-07 | 2010-03-31 | 5.012 | 763,885 | +5,786 | 0.05% | 3,828,539 |
| 2010-04-01 | 2010-03-30 | 5.064 | 758,099 | +17,359 | 0.05% | 3,838,846 |
| 2010-03-31 | 2010-03-29 | 5.046 | 740,740 | +5,786 | 0.05% | 3,738,142 |
| 2010-03-30 | 2010-03-26 | 5.133 | 734,954 | -11,572 | 0.05% | 3,772,452 |
| 2010-03-29 | 2010-03-25 | 4.908 | 746,526 | -3,472 | 0.05% | 3,664,126 |
| 2010-03-26 | 2010-03-24 | 4.908 | 749,998 | +3,472 | 0.05% | 3,681,167 |
| 2010-03-24 | 2010-03-22 | 4.891 | 746,526 | +23,144 | 0.05% | 3,651,224 |
| 2010-03-22 | 2010-03-18 | 4.926 | 723,382 | +5,787 | 0.05% | 3,563,032 |
| 2010-03-19 | 2010-03-17 | 4.995 | 717,595 | -4,051 | 0.05% | 3,584,135 |
| 2010-03-17 | 2010-03-15 | 4.908 | 721,646 | -5,786 | 0.05% | 3,542,009 |
| 2010-03-16 | 2010-03-12 | 4.908 | 727,432 | +38,767 | 0.05% | 3,570,408 |
| 2010-03-15 | 2010-03-11 | 4.995 | 688,665 | +23,724 | 0.05% | 3,439,640 |
| 2010-03-12 | 2010-03-10 | 5.046 | 664,941 | +142,919 | 0.05% | 3,355,622 |
| 2010-03-11 | 2010-03-09 | 4.200 | 522,022 | +578 | 0.04% | 2,192,311 |
| 2010-03-10 | 2010-03-08 | 4.113 | 521,444 | +9,258 | 0.04% | 2,144,825 |
| 2010-02-04 | 2010-02-02 | 4.010 | 512,186 | -6,943 | 0.04% | 2,053,633 |
| 2010-02-03 | 2010-02-01 | 3.992 | 519,129 | -4,629 | 0.04% | 2,072,499 |
| 2010-02-02 | 2010-01-29 | 3.992 | 523,758 | -5,786 | 0.04% | 2,090,980 |
| 2010-01-28 | 2010-01-26 | 4.096 | 529,544 | +34,717 | 0.04% | 2,168,990 |
| 2010-01-26 | 2010-01-22 | 4.131 | 494,827 | -5,786 | 0.04% | 2,043,894 |
| 2010-01-25 | 2010-01-21 | 4.148 | 500,613 | +6,943 | 0.04% | 2,076,445 |
| 2010-01-22 | 2010-01-20 | 4.200 | 493,670 | +11,573 | 0.04% | 2,073,243 |
| 2010-01-19 | 2010-01-15 | 4.010 | 482,097 | +4,629 | 0.03% | 1,932,990 |
| 2009-12-18 | 2009-12-16 | 3.698 | 477,468 | -1,736 | 0.03% | 1,765,896 |
| 2009-12-02 | 2009-11-30 | 3.664 | 479,204 | +8,679 | 0.03% | 1,755,753 |
| 2009-11-27 | 2009-11-25 | 3.664 | 470,525 | +1,736 | 0.03% | 1,723,954 |
| 2009-11-17 | 2009-11-13 | 3.681 | 468,789 | -17,359 | 0.03% | 1,725,695 |
| 2009-11-13 | 2009-11-11 | 3.629 | 486,148 | -17,358 | 0.03% | 1,764,391 |
| 2009-11-05 | 2009-11-03 | 3.664 | 503,506 | +17,358 | 0.04% | 1,844,793 |
| 2009-10-27 | 2009-10-22 | 3.647 | 486,148 | +34,717 | 0.03% | 1,772,793 |
| 2009-10-21 | 2009-10-19 | 3.612 | 451,431 | -23,144 | 0.03% | 1,630,590 |
| 2009-10-13 | 2009-10-09 | 3.560 | 474,575 | -57,862 | 0.03% | 1,689,582 |
| 2009-09-17 | 2009-09-15 | 3.629 | 532,437 | -17,359 | 0.04% | 1,932,389 |
| 2009-09-15 | 2009-09-11 | 3.629 | 549,796 | +23,145 | 0.04% | 1,995,391 |
| 2009-09-09 | 2009-09-07 | 3.629 | 526,651 | -5,786 | 0.04% | 1,911,390 |
| 2009-09-07 | 2009-09-03 | 3.543 | 532,437 | -11,573 | 0.04% | 1,886,380 |
| 2009-08-28 | 2009-08-26 | 3.595 | 544,010 | -11,572 | 0.04% | 1,955,588 |
| 2009-08-25 | 2009-08-21 | 3.681 | 555,582 | +34,717 | 0.04% | 2,045,196 |
| 2009-08-06 | 2009-08-04 | 3.750 | 520,865 | +11,572 | 0.04% | 1,953,404 |
| 2009-08-04 | 2009-07-31 | 3.750 | 509,293 | -11,572 | 0.04% | 1,910,005 |
| 2009-07-31 | 2009-07-29 | 3.664 | 520,865 | -2,893 | 0.04% | 1,908,395 |
| 2009-07-23 | 2009-07-21 | 3.595 | 523,758 | +2,893 | 0.04% | 1,882,787 |
| 2009-07-21 | 2009-07-17 | 3.577 | 520,865 | -10,415 | 0.04% | 1,863,385 |
| 2009-07-20 | 2009-07-16 | 3.387 | 531,280 | +1,157 | 0.04% | 1,799,644 |
| 2009-06-29 | 2009-06-25 | 3.163 | 530,123 | -11,572 | 0.04% | 1,676,621 |
| 2009-06-18 | 2009-06-16 | 3.094 | 541,695 | -28,931 | 0.04% | 1,675,772 |
| 2009-06-15 | 2009-06-11 | 3.180 | 570,626 | +9,258 | 0.04% | 1,814,582 |
| 2009-06-12 | 2009-06-10 | 3.145 | 561,368 | -2,315 | 0.04% | 1,765,738 |
| 2009-06-11 | 2009-06-09 | 3.094 | 563,683 | +28,931 | 0.04% | 1,743,794 |
| 2009-06-08 | 2009-06-04 | 3.197 | 534,752 | +34,717 | 0.04% | 1,709,745 |
| 2009-06-04 | 2009-06-02 | 3.145 | 500,035 | -11,572 | 0.04% | 1,572,820 |
| 2009-06-03 | 2009-06-01 | 3.163 | 511,607 | -47,447 | 0.04% | 1,618,060 |
| 2009-06-02 | 2009-05-29 | 3.076 | 559,054 | -5,786 | 0.04% | 1,719,812 |
| 2009-06-01 | 2009-05-27 | 3.042 | 564,840 | +9,258 | 0.04% | 1,718,087 |
| 2009-05-29 | 2009-05-26 | 2.990 | 555,582 | +4,629 | 0.04% | 1,661,122 |
| 2009-05-27 | 2009-05-25 | 3.042 | 550,953 | -156,227 | 0.04% | 1,675,847 |
| 2009-05-26 | 2009-05-22 | 2.852 | 707,180 | +57,862 | 0.05% | 2,016,606 |
| 2009-05-25 | 2009-05-21 | 2.817 | 649,318 | +5,786 | 0.05% | 1,829,162 |
| 2009-05-22 | 2009-05-20 | 2.800 | 643,532 | +11,572 | 0.05% | 1,801,741 |
| 2009-05-21 | 2009-05-19 | 2.817 | 631,960 | +11,573 | 0.05% | 1,780,264 |
| 2009-05-19 | 2009-05-15 | 2.765 | 620,387 | +11,572 | 0.04% | 1,715,496 |
| 2009-05-18 | 2009-05-14 | 2.782 | 608,815 | +23,145 | 0.04% | 1,694,019 |
| 2009-05-14 | 2009-05-12 | 2.886 | 585,670 | -11,573 | 0.04% | 1,690,350 |
| 2009-05-13 | 2009-05-11 | 2.938 | 597,243 | -34,138 | 0.04% | 1,754,717 |
| 2009-05-12 | 2009-05-08 | 2.886 | 631,381 | -10,994 | 0.05% | 1,822,280 |
| 2009-05-11 | 2009-05-07 | 2.782 | 642,375 | -5,786 | 0.05% | 1,787,400 |
| 2009-05-08 | 2009-05-06 | 2.765 | 648,161 | -17,359 | 0.05% | 1,792,297 |
| 2009-05-06 | 2009-05-04 | 2.713 | 665,520 | -578 | 0.05% | 1,805,793 |
| 2009-05-05 | 2009-04-30 | 2.644 | 666,098 | -5,787 | 0.05% | 1,761,314 |
| 2009-05-04 | 2009-04-29 | 2.644 | 671,885 | +5,787 | 0.05% | 1,776,616 |
| 2009-04-30 | 2009-04-28 | 2.506 | 666,098 | +5,786 | 0.05% | 1,669,219 |
| 2009-04-28 | 2009-04-24 | 2.610 | 660,312 | +57,862 | 0.05% | 1,723,190 |
| 2009-04-27 | 2009-04-23 | 2.679 | 602,450 | -63,648 | 0.04% | 1,613,838 |
| 2009-04-24 | 2009-04-22 | 2.713 | 666,098 | +43,396 | 0.05% | 1,807,361 |
| 2009-04-23 | 2009-04-21 | 2.852 | 622,702 | +7,522 | 0.04% | 1,775,707 |
| 2009-04-22 | 2009-04-20 | 2.973 | 615,180 | +28,931 | 0.04% | 1,828,680 |
| 2009-04-20 | 2009-04-16 | 2.938 | 586,249 | +32,403 | 0.04% | 1,722,416 |
| 2009-04-17 | 2009-04-15 | 3.076 | 553,846 | +15,044 | 0.04% | 1,703,790 |
| 2009-04-16 | 2009-04-14 | 2.990 | 538,802 | +20,252 | 0.04% | 1,610,951 |
| 2009-04-15 | 2009-04-09 | 2.903 | 518,550 | +21,408 | 0.04% | 1,505,591 |
| 2009-04-14 | 2009-04-08 | 2.731 | 497,142 | +17,359 | 0.04% | 1,357,515 |
| 2009-04-09 | 2009-04-07 | 2.800 | 479,783 | +56,126 | 0.03% | 1,343,281 |
| 2009-04-08 | 2009-04-06 | 3.024 | 423,657 | -1,736 | 0.03% | 1,281,326 |
| 2009-04-06 | 2009-04-02 | 2.506 | 425,393 | +8,101 | 0.03% | 1,066,020 |
| 2009-04-03 | 2009-04-01 | 2.385 | 417,292 | -5,786 | 0.03% | 995,236 |
| 2009-04-01 | 2009-03-30 | 2.385 | 423,078 | -11,573 | 0.03% | 1,009,036 |
| 2009-03-30 | 2009-03-26 | 2.402 | 434,651 | +5,787 | 0.03% | 1,044,149 |
| 2009-03-26 | 2009-03-24 | 2.420 | 428,864 | +11,572 | 0.03% | 1,037,659 |
| 2009-03-19 | 2009-03-17 | 2.420 | 417,292 | +11,572 | 0.03% | 1,009,660 |
| 2009-03-17 | 2009-03-13 | 2.420 | 405,720 | +4,051 | 0.03% | 981,661 |
| 2009-03-12 | 2009-03-10 | 2.420 | 401,669 | +17,358 | 0.03% | 971,859 |
| 2009-03-02 | 2009-02-26 | 2.575 | 384,311 | -11,572 | 0.03% | 989,638 |
| 2009-02-16 | 2009-02-12 | 2.679 | 395,883 | +17,358 | 0.03% | 1,060,488 |
| 2009-02-12 | 2009-02-10 | 2.679 | 378,525 | -5,786 | 0.03% | 1,013,989 |
| 2009-02-11 | 2009-02-09 | 2.679 | 384,311 | -5,786 | 0.03% | 1,029,489 |
| 2009-02-09 | 2009-02-05 | 2.731 | 390,097 | +5,786 | 0.03% | 1,065,214 |
| 2009-02-04 | 2009-02-02 | 2.610 | 384,311 | +11,573 | 0.03% | 1,002,921 |
| 2009-01-22 | 2009-01-20 | 2.765 | 372,738 | +11,572 | 0.03% | 1,030,696 |
| 2009-01-12 | 2009-01-08 | 2.903 | 361,166 | +14,465 | 0.03% | 1,048,632 |
| 2009-01-09 | 2009-01-07 | 2.903 | 346,701 | +11,573 | 0.02% | 1,006,634 |
| 2009-01-07 | 2009-01-05 | 3.042 | 335,128 | -11,573 | 0.02% | 1,019,367 |
| 2008-12-15 | 2008-12-11 | 2.834 | 346,701 | +11,573 | 0.02% | 982,666 |
| 2008-11-17 | 2008-11-13 | 3.249 | 335,128 | -9,258 | 0.02% | 1,088,869 |
| 2008-10-15 | 2008-10-13 | 3.543 | 344,386 | -2,893 | 0.02% | 1,220,131 |
| 2008-10-14 | 2008-10-10 | 3.232 | 347,279 | +2,893 | 0.02% | 1,122,347 |
| 2008-10-10 | 2008-10-08 | 3.508 | 344,386 | -2,893 | 0.02% | 1,208,227 |
| 2008-10-09 | 2008-10-06 | 3.889 | 347,279 | +4,050 | 0.02% | 1,350,418 |
| 2008-09-29 | 2008-09-25 | 4.182 | 343,229 | -1,736 | 0.02% | 1,435,511 |
| 2008-09-26 | 2008-09-24 | 4.182 | 344,965 | +5,208 | 0.02% | 1,442,771 |
| 2008-09-22 | 2008-09-18 | 3.958 | 339,757 | -11,573 | 0.02% | 1,344,655 |
| 2008-09-19 | 2008-09-17 | 4.200 | 351,330 | -13,308 | 0.03% | 1,475,464 |
| 2008-09-12 | 2008-09-10 | 4.649 | 364,638 | +6,365 | 0.03% | 1,695,202 |
| 2008-09-11 | 2008-09-09 | 4.666 | 358,273 | +1,736 | 0.03% | 1,671,803 |
| 2008-09-10 | 2008-09-08 | 4.614 | 356,537 | +4,050 | 0.03% | 1,645,216 |
| 2008-09-08 | 2008-09-04 | 4.753 | 352,487 | -11,572 | 0.03% | 1,675,263 |
| 2008-07-10 | 2008-07-08 | 4.839 | 364,059 | -5,786 | 0.03% | 1,761,720 |
| 2008-07-07 | 2008-07-03 | 4.839 | 369,845 | -2,893 | 0.03% | 1,789,719 |
| 2008-06-24 | 2008-06-20 | 4.822 | 372,738 | -11,573 | 0.03% | 1,797,277 |
| 2008-06-18 | 2008-06-16 | 4.856 | 384,311 | -5,786 | 0.03% | 1,866,364 |
| 2008-06-12 | 2008-06-10 | 4.926 | 390,097 | -23,145 | 0.03% | 1,921,430 |
| 2008-05-15 | 2008-05-13 | 4.960 | 413,242 | -189 | 0.03% | 2,049,715 |
| 2008-05-14 | 2008-05-09 | 4.995 | 413,431 | -4,629 | 0.03% | 2,064,943 |
| 2008-05-05 | 2008-04-30 | 5.064 | 418,060 | -3,472 | 0.03% | 2,116,963 |
| 2008-04-30 | 2008-04-28 | 5.064 | 421,532 | -5,786 | 0.03% | 2,134,545 |
| 2008-04-29 | 2008-04-25 | 4.995 | 427,318 | -9,258 | 0.03% | 2,134,303 |
| 2008-04-25 | 2008-04-23 | 4.943 | 436,576 | -8,100 | 0.03% | 2,157,908 |
| 2008-04-24 | 2008-04-22 | 4.908 | 444,676 | -8,680 | 0.03% | 2,182,575 |
| 2008-04-22 | 2008-04-18 | 4.822 | 453,356 | -11,572 | 0.03% | 2,186,003 |
| 2008-04-18 | 2008-04-16 | 4.770 | 464,928 | +8,101 | 0.03% | 2,217,695 |
| 2008-04-15 | 2008-04-11 | 4.891 | 456,827 | -5,787 | 0.03% | 2,234,320 |
| 2008-04-09 | 2008-04-07 | 4.926 | 462,614 | -6,364 | 0.03% | 2,278,614 |
| 2008-04-07 | 2008-04-02 | 4.926 | 468,978 | -11,573 | 0.03% | 2,309,960 |
| 2008-04-02 | 2008-03-31 | 4.874 | 480,551 | -11,572 | 0.03% | 2,342,048 |
| 2008-03-31 | 2008-03-27 | 4.856 | 492,123 | -2,893 | 0.04% | 2,389,941 |
| 2008-03-25 | 2008-03-19 | 4.926 | 495,016 | -8,101 | 0.04% | 2,438,211 |
| 2008-03-19 | 2008-03-17 | 4.926 | 503,117 | -13,308 | 0.04% | 2,478,112 |
| 2008-03-18 | 2008-03-14 | 4.960 | 516,425 | -28,931 | 0.04% | 2,561,511 |
| 2008-03-17 | 2008-03-13 | 4.960 | 545,356 | -5,786 | 0.04% | 2,705,012 |
| 2008-03-13 | 2008-03-11 | 4.960 | 551,142 | -11,573 | 0.04% | 2,733,711 |
| 2008-03-12 | 2008-03-10 | 4.960 | 562,715 | -17,358 | 0.04% | 2,791,114 |
| 2008-03-11 | 2008-03-07 | 5.012 | 580,073 | -104,152 | 0.04% | 2,907,286 |
| 2008-03-10 | 2008-03-06 | 4.977 | 684,225 | -11,572 | 0.05% | 3,405,639 |
| 2008-03-07 | 2008-03-05 | 4.960 | 695,797 | -32,403 | 0.05% | 3,451,212 |
| 2008-03-06 | 2008-03-04 | 4.926 | 728,200 | -5,786 | 0.05% | 3,586,763 |
| 2008-03-04 | 2008-02-29 | 4.908 | 733,986 | -5,786 | 0.05% | 3,602,577 |
| 2008-03-03 | 2008-02-28 | 4.891 | 739,772 | -11,573 | 0.05% | 3,618,191 |
| 2008-02-29 | 2008-02-27 | 4.891 | 751,345 | -8,679 | 0.05% | 3,674,794 |
| 2008-02-27 | 2008-02-25 | 4.856 | 760,024 | -5,786 | 0.05% | 3,690,972 |
| 2008-02-26 | 2008-02-22 | 4.839 | 765,810 | -34,717 | 0.05% | 3,705,836 |
| 2008-02-22 | 2008-02-20 | 4.856 | 800,527 | -18,516 | 0.06% | 3,887,670 |
| 2008-02-20 | 2008-02-18 | 4.822 | 819,043 | -81,007 | 0.06% | 3,949,281 |
| 2008-02-19 | 2008-02-15 | 4.856 | 900,050 | -40,503 | 0.06% | 4,370,993 |
| 2008-02-18 | 2008-02-14 | 4.891 | 940,553 | -107,623 | 0.07% | 4,600,201 |
| 2008-02-12 | 2008-02-06 | 3.906 | 1,048,176 | -140,026 | 0.08% | 4,094,018 |
| 2008-02-05 | 2008-02-01 | 3.819 | 1,188,202 | -5,786 | 0.09% | 4,538,263 |
| 2008-02-04 | 2008-01-31 | 3.768 | 1,193,988 | +8,529 | 0.09% | 4,498,457 |
| 2008-02-01 | 2008-01-30 | 3.889 | 1,185,459 | +11,572 | 0.09% | 4,609,737 |
| 2008-01-29 | 2008-01-25 | 4.010 | 1,173,887 | +19,095 | 0.08% | 4,706,753 |
| 2008-01-25 | 2008-01-23 | 3.923 | 1,154,792 | -11,572 | 0.08% | 4,530,402 |
| 2008-01-24 | 2008-01-22 | 3.733 | 1,166,364 | +39,346 | 0.08% | 4,354,066 |
| 2008-01-23 | 2008-01-21 | 4.234 | 1,127,018 | +1,157 | 0.08% | 4,772,040 |
| 2008-01-22 | 2008-01-18 | 4.131 | 1,125,861 | -2,893 | 0.08% | 4,650,395 |
| 2008-01-21 | 2008-01-17 | 4.096 | 1,128,754 | -28,931 | 0.08% | 4,623,329 |
| 2008-01-18 | 2008-01-16 | 4.165 | 1,157,685 | +46,289 | 0.08% | 4,821,860 |
| 2008-01-17 | 2008-01-15 | 4.269 | 1,111,396 | +11,573 | 0.08% | 4,744,308 |
| 2008-01-15 | 2008-01-11 | 4.355 | 1,099,823 | -17,359 | 0.08% | 4,789,944 |
| 2008-01-11 | 2008-01-09 | 4.424 | 1,117,182 | -5,786 | 0.08% | 4,942,777 |
| 2008-01-10 | 2008-01-08 | 4.407 | 1,122,968 | -11,572 | 0.08% | 4,948,969 |
| 2008-01-09 | 2008-01-07 | 4.338 | 1,134,540 | -75,221 | 0.08% | 4,921,536 |
| 2008-01-08 | 2008-01-04 | 4.424 | 1,209,761 | +23,145 | 0.09% | 5,352,377 |
| 2008-01-04 | 2008-01-02 | 4.424 | 1,186,616 | -17,937 | 0.09% | 5,249,976 |
| 2008-01-03 | 2007-12-31 | 4.442 | 1,204,553 | -96,051 | 0.09% | 5,350,153 |
| 2008-01-02 | 2007-12-27 | 4.321 | 1,300,604 | +210,039 | 0.09% | 5,619,429 |
| 2007-12-28 | 2007-12-24 | 4.252 | 1,090,565 | +15,622 | 0.08% | 4,636,538 |
| 2007-12-17 | 2007-12-13 | 4.286 | 1,074,943 | -21,987 | 0.08% | 4,607,276 |
| 2007-12-14 | 2007-12-12 | 4.321 | 1,096,930 | -2,893 | 0.08% | 4,739,429 |
| 2007-12-13 | 2007-12-11 | 4.424 | 1,099,823 | +11,572 | 0.08% | 4,865,975 |
| 2007-12-12 | 2007-12-10 | 4.442 | 1,088,251 | +10,994 | 0.08% | 4,833,585 |
| 2007-12-11 | 2007-12-07 | 4.493 | 1,077,257 | -23,145 | 0.08% | 4,840,607 |
| 2007-12-10 | 2007-12-06 | 4.528 | 1,100,402 | +13,308 | 0.08% | 4,982,643 |
| 2007-12-07 | 2007-12-05 | 4.511 | 1,087,094 | +11,573 | 0.08% | 4,903,597 |
| 2007-12-06 | 2007-12-04 | 4.545 | 1,075,521 | -17,359 | 0.08% | 4,888,569 |
| 2007-12-05 | 2007-12-03 | 4.528 | 1,092,880 | +50,340 | 0.08% | 4,948,583 |
| 2007-12-04 | 2007-11-30 | 4.476 | 1,042,540 | -21,409 | 0.07% | 4,666,590 |
| 2007-12-03 | 2007-11-29 | 4.321 | 1,063,949 | -16,780 | 0.08% | 4,596,931 |
| 2007-11-28 | 2007-11-26 | 4.182 | 1,080,729 | +13,308 | 0.08% | 4,520,009 |
| 2007-11-27 | 2007-11-23 | 4.096 | 1,067,421 | +2,315 | 0.08% | 4,372,111 |
| 2007-11-23 | 2007-11-21 | 4.234 | 1,065,106 | -5,786 | 0.08% | 4,509,891 |
| 2007-11-22 | 2007-11-20 | 4.338 | 1,070,892 | +1,736 | 0.08% | 4,645,436 |
| 2007-11-19 | 2007-11-15 | 4.424 | 1,069,156 | +28,931 | 0.08% | 4,730,294 |
| 2007-11-16 | 2007-11-14 | 4.563 | 1,040,225 | +5,786 | 0.07% | 4,746,116 |
| 2007-11-15 | 2007-11-13 | 4.476 | 1,034,439 | +5,786 | 0.07% | 4,630,328 |
| 2007-11-14 | 2007-11-12 | 4.407 | 1,028,653 | +2,893 | 0.07% | 4,533,318 |
| 2007-11-12 | 2007-11-08 | 4.718 | 1,025,760 | -11,572 | 0.07% | 4,839,668 |
| 2007-11-09 | 2007-11-07 | 4.735 | 1,037,332 | +5,786 | 0.07% | 4,912,194 |
| 2007-11-06 | 2007-11-02 | 4.528 | 1,031,546 | -28,931 | 0.07% | 4,670,862 |
| 2007-11-05 | 2007-11-01 | 4.580 | 1,060,477 | -10,415 | 0.08% | 4,856,845 |
| 2007-10-31 | 2007-10-29 | 4.753 | 1,070,892 | -6,944 | 0.08% | 5,089,622 |
| 2007-10-30 | 2007-10-26 | 4.545 | 1,077,836 | -92,579 | 0.08% | 4,899,092 |
| 2007-10-29 | 2007-10-25 | 4.407 | 1,170,415 | +11,573 | 0.08% | 5,158,070 |
| 2007-10-26 | 2007-10-24 | 4.424 | 1,158,842 | -5,787 | 0.08% | 5,127,095 |
| 2007-10-24 | 2007-10-22 | 4.303 | 1,164,629 | +5,787 | 0.08% | 5,011,804 |
| 2007-10-23 | 2007-10-18 | 4.493 | 1,158,842 | -33,560 | 0.08% | 5,207,205 |
| 2007-10-22 | 2007-10-17 | 4.511 | 1,192,402 | -57,862 | 0.09% | 5,378,613 |
| 2007-10-18 | 2007-10-16 | 4.545 | 1,250,264 | -23,145 | 0.09% | 5,682,829 |
| 2007-10-17 | 2007-10-15 | 4.632 | 1,273,409 | +86,793 | 0.09% | 5,898,069 |
| 2007-10-16 | 2007-10-12 | 4.632 | 1,186,616 | +18,516 | 0.09% | 5,496,068 |
| 2007-10-15 | 2007-10-11 | 4.545 | 1,168,100 | -43,975 | 0.08% | 5,309,369 |
| 2007-10-05 | 2007-10-03 | 4.148 | 1,212,075 | -2,893 | 0.09% | 5,027,451 |
| 2007-10-04 | 2007-10-02 | 4.148 | 1,214,968 | -11,573 | 0.09% | 5,039,451 |
| 2007-10-02 | 2007-09-27 | 4.234 | 1,226,541 | +8,101 | 0.09% | 5,193,442 |
| 2007-09-27 | 2007-09-24 | 4.338 | 1,218,440 | +5,786 | 0.09% | 5,285,487 |
| 2007-09-25 | 2007-09-21 | 4.407 | 1,212,654 | +144,655 | 0.09% | 5,344,219 |
| 2007-09-21 | 2007-09-19 | 4.407 | 1,067,999 | +11,572 | 0.08% | 4,706,718 |
| 2007-09-19 | 2007-09-17 | 4.355 | 1,056,427 | -8,679 | 0.08% | 4,600,946 |
| 2007-09-18 | 2007-09-14 | 4.407 | 1,065,106 | +11,572 | 0.08% | 4,693,968 |
| 2007-09-17 | 2007-09-13 | 4.372 | 1,053,534 | +5,786 | 0.08% | 4,606,554 |
| 2007-09-14 | 2007-09-12 | 4.390 | 1,047,748 | -4,628 | 0.08% | 4,599,363 |
| 2007-09-13 | 2007-09-11 | 4.312 | 1,052,376 | +28,930 | 0.08% | 4,538,000 |
| 2007-09-12 | 2007-09-10 | 4.330 | 1,023,446 | +6,191 | 0.07% | 4,431,045 |
| 2007-09-11 | 2007-09-07 | 4.260 | 1,017,255 | +5,751 | 0.07% | 4,333,490 |
| 2007-09-05 | 2007-09-03 | 3.964 | 1,011,504 | +8,627 | 0.07% | 4,010,000 |
| 2007-09-04 | 2007-08-31 | 3.947 | 1,002,877 | -2,876 | 0.07% | 3,958,361 |
| 2007-09-03 | 2007-08-30 | 3.999 | 1,005,753 | +3,451 | 0.07% | 4,022,176 |
| 2007-08-30 | 2007-08-28 | 4.121 | 1,002,302 | -9,777 | 0.07% | 4,130,369 |
| 2007-08-29 | 2007-08-27 | 4.225 | 1,012,079 | +2,875 | 0.07% | 4,276,245 |
| 2007-08-28 | 2007-08-24 | 4.121 | 1,009,204 | -5,751 | 0.07% | 4,158,811 |
| 2007-08-27 | 2007-08-23 | 4.173 | 1,014,955 | +5,751 | 0.07% | 4,235,453 |
| 2007-08-23 | 2007-08-21 | 4.086 | 1,009,204 | +11,503 | 0.07% | 4,123,716 |
| 2007-08-20 | 2007-08-16 | 3.930 | 997,701 | -28,756 | 0.07% | 3,920,584 |
| 2007-08-14 | 2007-08-10 | 4.173 | 1,026,457 | -5,751 | 0.07% | 4,283,452 |
| 2007-08-13 | 2007-08-09 | 4.208 | 1,032,208 | +5,751 | 0.07% | 4,343,346 |
| 2007-08-10 | 2007-08-08 | 4.243 | 1,026,457 | -2,876 | 0.07% | 4,354,843 |
| 2007-08-09 | 2007-08-07 | 4.190 | 1,029,333 | +17,254 | 0.07% | 4,313,351 |
| 2007-08-08 | 2007-08-06 | 4.103 | 1,012,079 | +5,751 | 0.07% | 4,153,061 |
| 2007-08-06 | 2007-08-02 | 4.330 | 1,006,328 | -57,512 | 0.07% | 4,356,932 |
| 2007-08-03 | 2007-08-01 | 4.434 | 1,063,840 | -11,502 | 0.08% | 4,716,919 |
| 2007-08-02 | 2007-07-31 | 4.486 | 1,075,342 | +86,268 | 0.08% | 4,824,010 |
| 2007-07-30 | 2007-07-26 | 4.556 | 989,074 | +5,751 | 0.07% | 4,505,801 |
| 2007-07-27 | 2007-07-25 | 4.590 | 983,323 | -11,503 | 0.07% | 4,513,797 |
| 2007-07-24 | 2007-07-20 | 4.590 | 994,826 | +5,752 | 0.07% | 4,566,600 |
| 2007-07-19 | 2007-07-17 | 4.590 | 989,074 | -18,404 | 0.07% | 4,540,196 |
| 2007-07-13 | 2007-07-11 | 4.573 | 1,007,478 | +4,601 | 0.07% | 4,607,159 |
| 2007-07-12 | 2007-07-10 | 4.625 | 1,002,877 | -18,404 | 0.07% | 4,638,432 |
| 2007-07-11 | 2007-07-09 | 4.677 | 1,021,281 | +23,005 | 0.07% | 4,776,826 |
| 2007-07-09 | 2007-07-05 | 4.590 | 998,276 | -2,301 | 0.07% | 4,582,436 |
| 2007-07-06 | 2007-07-04 | 4.625 | 1,000,577 | -11,502 | 0.07% | 4,627,794 |
| 2007-07-05 | 2007-07-03 | 4.590 | 1,012,079 | -6,902 | 0.07% | 4,645,797 |
| 2007-06-28 | 2007-06-26 | 4.486 | 1,018,981 | +28,613 | 0.07% | 4,571,173 |
| 2007-06-26 | 2007-06-22 | 4.590 | 990,368 | 0.07% | 4,546,136 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy