History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 130,549 | +0 | 0.00% | 310,707 |
| 2025-10-13 | 2025-10-09 | 2.380 | 130,549 | +0 | 0.00% | 310,707 |
| 2025-10-10 | 2025-10-08 | 2.370 | 130,549 | +0 | 0.00% | 309,401 |
| 2025-10-09 | 2025-10-06 | 2.430 | 130,549 | +0 | 0.00% | 317,234 |
| 2025-10-08 | 2025-10-03 | 2.460 | 130,549 | +0 | 0.00% | 321,151 |
| 2025-10-06 | 2025-10-02 | 2.580 | 130,549 | +0 | 0.00% | 336,816 |
| 2025-10-03 | 2025-09-30 | 2.560 | 130,549 | +0 | 0.00% | 334,205 |
| 2025-10-02 | 2025-09-29 | 2.500 | 130,549 | +0 | 0.00% | 326,372 |
| 2025-09-30 | 2025-09-26 | 2.460 | 130,549 | +0 | 0.00% | 321,151 |
| 2025-09-29 | 2025-09-25 | 2.480 | 130,549 | +0 | 0.00% | 323,762 |
| 2025-09-26 | 2025-09-24 | 2.480 | 130,549 | +0 | 0.00% | 323,762 |
| 2025-09-25 | 2025-09-23 | 2.490 | 130,549 | +0 | 0.00% | 325,067 |
| 2025-09-24 | 2025-09-22 | 2.660 | 130,549 | +0 | 0.00% | 347,260 |
| 2025-09-23 | 2025-09-19 | 2.620 | 130,549 | +0 | 0.00% | 342,038 |
| 2025-09-22 | 2025-09-18 | 2.640 | 130,549 | +0 | 0.00% | 344,649 |
| 2025-09-19 | 2025-09-17 | 2.710 | 130,549 | +0 | 0.00% | 353,788 |
| 2025-09-18 | 2025-09-16 | 2.620 | 130,549 | +0 | 0.00% | 342,038 |
| 2025-09-17 | 2025-09-15 | 2.640 | 130,549 | +0 | 0.00% | 344,649 |
| 2025-09-16 | 2025-09-12 | 2.610 | 130,549 | +0 | 0.00% | 340,733 |
| 2025-09-15 | 2025-09-11 | 2.530 | 130,549 | +0 | 0.00% | 330,289 |
| 2025-09-12 | 2025-09-10 | 2.500 | 130,549 | +0 | 0.00% | 326,372 |
| 2025-09-11 | 2025-09-09 | 2.480 | 130,549 | +0 | 0.00% | 323,762 |
| 2025-09-10 | 2025-09-08 | 2.410 | 130,549 | +0 | 0.00% | 314,623 |
| 2025-09-09 | 2025-09-05 | 2.420 | 130,549 | +0 | 0.00% | 315,929 |
| 2025-09-08 | 2025-09-04 | 2.350 | 130,549 | +0 | 0.00% | 306,790 |
| 2025-09-05 | 2025-09-03 | 2.390 | 130,549 | +0 | 0.00% | 312,012 |
| 2025-09-04 | 2025-09-02 | 2.450 | 130,549 | +0 | 0.00% | 319,845 |
| 2025-09-03 | 2025-09-01 | 2.530 | 130,549 | +0 | 0.00% | 330,289 |
| 2025-09-02 | 2025-08-29 | 2.480 | 130,549 | +0 | 0.00% | 323,762 |
| 2025-09-01 | 2025-08-28 | 2.420 | 130,549 | +0 | 0.00% | 315,929 |
| 2025-08-29 | 2025-08-27 | 2.400 | 130,549 | +0 | 0.00% | 313,318 |
| 2025-08-28 | 2025-08-26 | 2.500 | 130,549 | +0 | 0.00% | 326,372 |
| 2025-08-27 | 2025-08-25 | 2.640 | 130,549 | +0 | 0.00% | 344,649 |
| 2025-08-26 | 2025-08-22 | 2.570 | 130,549 | +0 | 0.00% | 335,511 |
| 2025-08-25 | 2025-08-21 | 2.610 | 130,549 | +0 | 0.00% | 340,733 |
| 2025-08-22 | 2025-08-20 | 2.630 | 130,549 | +0 | 0.00% | 343,344 |
| 2025-08-21 | 2025-08-19 | 2.660 | 130,549 | +0 | 0.00% | 347,260 |
| 2025-08-20 | 2025-08-18 | 2.700 | 130,549 | +0 | 0.00% | 352,482 |
| 2025-08-19 | 2025-08-15 | 2.670 | 130,549 | +0 | 0.00% | 348,566 |
| 2025-08-18 | 2025-08-14 | 2.690 | 130,549 | +0 | 0.00% | 351,177 |
| 2025-08-15 | 2025-08-13 | 2.660 | 130,549 | +0 | 0.00% | 347,260 |
| 2025-08-14 | 2025-08-12 | 2.630 | 130,549 | +0 | 0.00% | 343,344 |
| 2025-08-13 | 2025-08-11 | 2.620 | 130,549 | +0 | 0.00% | 342,038 |
| 2025-08-12 | 2025-08-08 | 2.640 | 130,549 | +0 | 0.00% | 344,649 |
| 2025-08-11 | 2025-08-07 | 2.630 | 130,549 | +0 | 0.00% | 343,344 |
| 2025-08-08 | 2025-08-06 | 2.530 | 130,549 | +0 | 0.00% | 330,289 |
| 2025-08-07 | 2025-08-05 | 2.540 | 130,549 | +0 | 0.00% | 331,594 |
| 2025-08-06 | 2025-08-04 | 2.470 | 130,549 | +0 | 0.00% | 322,456 |
| 2025-08-05 | 2025-08-01 | 2.420 | 130,549 | +245 | 0.00% | 315,929 |
| 2025-07-22 | 2025-07-18 | 2.490 | 130,304 | -1,245 | 0.00% | 324,457 |
| 2025-07-17 | 2025-07-15 | 2.530 | 131,549 | +797 | 0.00% | 332,819 |
| 2025-06-13 | 2025-06-11 | 2.270 | 130,752 | +7 | 0.00% | 296,807 |
| 2025-05-28 | 2025-05-26 | 1.890 | 130,745 | +4 | 0.00% | 247,108 |
| 2025-05-08 | 2025-05-06 | 1.920 | 130,741 | +339 | 0.00% | 251,023 |
| 2025-04-10 | 2025-04-08 | 1.790 | 130,402 | -2,000 | 0.00% | 233,420 |
| 2025-04-09 | 2025-04-07 | 1.710 | 132,402 | +2,008 | 0.00% | 226,407 |
| 2025-03-25 | 2025-03-21 | 2.060 | 130,394 | +10 | 0.00% | 268,612 |
| 2025-03-21 | 2025-03-19 | 2.220 | 130,384 | +49,996 | 0.00% | 289,452 |
| 2025-03-19 | 2025-03-17 | 2.350 | 80,388 | -50,000 | 0.00% | 188,912 |
| 2025-03-11 | 2025-03-07 | 2.220 | 130,388 | +49,501 | 0.00% | 289,461 |
| 2025-03-10 | 2025-03-06 | 2.330 | 80,887 | -50,000 | 0.00% | 188,467 |
| 2025-03-07 | 2025-03-05 | 2.140 | 130,887 | -50,000 | 0.00% | 280,098 |
| 2025-03-06 | 2025-03-04 | 2.070 | 180,887 | +50,008 | 0.00% | 374,436 |
| 2025-03-05 | 2025-03-03 | 2.120 | 130,879 | +24 | 0.00% | 277,463 |
| 2025-03-04 | 2025-02-28 | 2.110 | 130,855 | +50,527 | 0.00% | 276,104 |
| 2025-02-26 | 2025-02-24 | 2.020 | 80,328 | +13 | 0.00% | 162,263 |
| 2025-02-24 | 2025-02-20 | 1.850 | 80,315 | -352 | 0.00% | 148,583 |
| 2025-02-21 | 2025-02-19 | 1.920 | 80,667 | -500 | 0.00% | 154,881 |
| 2025-02-20 | 2025-02-18 | 1.880 | 81,167 | -10,000 | 0.00% | 152,594 |
| 2025-02-04 | 2025-01-28 | 1.720 | 91,167 | -5 | 0.00% | 156,807 |
| 2025-01-15 | 2025-01-13 | 1.700 | 91,172 | +14 | 0.00% | 154,992 |
| 2025-01-07 | 2025-01-03 | 1.760 | 91,158 | +4 | 0.00% | 160,438 |
| 2025-01-03 | 2024-12-31 | 1.820 | 91,154 | +24 | 0.00% | 165,900 |
| 2024-12-17 | 2024-12-13 | 1.940 | 91,130 | +10,000 | 0.00% | 176,792 |
| 2024-12-16 | 2024-12-12 | 2.060 | 81,130 | -10,000 | 0.00% | 167,128 |
| 2024-11-27 | 2024-11-25 | 1.900 | 91,130 | +20 | 0.00% | 173,147 |
| 2024-11-26 | 2024-11-22 | 1.880 | 91,110 | +8 | 0.00% | 171,287 |
| 2024-11-21 | 2024-11-19 | 2.010 | 91,102 | +20 | 0.00% | 183,115 |
| 2024-11-20 | 2024-11-18 | 2.000 | 91,082 | +28 | 0.00% | 182,164 |
| 2024-11-18 | 2024-11-14 | 2.050 | 91,054 | +10,000 | 0.00% | 186,661 |
| 2024-11-12 | 2024-11-08 | 2.430 | 81,054 | -341 | 0.00% | 196,961 |
| 2024-11-04 | 2024-10-31 | 2.350 | 81,395 | -30,000 | 0.00% | 191,278 |
| 2024-11-01 | 2024-10-30 | 2.310 | 111,395 | +20,000 | 0.00% | 257,322 |
| 2024-10-22 | 2024-10-18 | 2.160 | 91,395 | -2,000 | 0.00% | 197,413 |
| 2024-10-21 | 2024-10-17 | 2.090 | 93,395 | +2,012 | 0.00% | 195,196 |
| 2024-10-14 | 2024-10-09 | 2.260 | 91,383 | +12 | 0.00% | 206,526 |
| 2024-10-08 | 2024-10-04 | 3.030 | 91,371 | +1,353 | 0.00% | 276,854 |
| 2024-10-07 | 2024-10-03 | 3.190 | 90,018 | +3 | 0.00% | 287,157 |
| 2024-10-04 | 2024-10-02 | 3.180 | 90,015 | -685 | 0.00% | 286,248 |
| 2024-10-02 | 2024-09-27 | 2.370 | 90,700 | -20,588 | 0.00% | 214,959 |
| 2024-09-19 | 2024-09-16 | 1.470 | 111,288 | +5 | 0.00% | 163,593 |
| 2024-09-16 | 2024-09-12 | 1.460 | 111,283 | +27 | 0.00% | 162,473 |
| 2024-09-13 | 2024-09-11 | 1.460 | 111,256 | +31 | 0.00% | 162,434 |
| 2024-09-05 | 2024-09-03 | 1.620 | 111,225 | +59 | 0.00% | 180,184 |
| 2024-08-15 | 2024-08-13 | 1.440 | 111,166 | +335 | 0.00% | 160,079 |
| 2024-08-12 | 2024-08-08 | 1.430 | 110,831 | -6 | 0.00% | 158,488 |
| 2024-08-09 | 2024-08-07 | 1.390 | 110,837 | +17 | 0.00% | 154,063 |
| 2024-08-08 | 2024-08-06 | 1.380 | 110,820 | -6 | 0.00% | 152,932 |
| 2024-07-22 | 2024-07-18 | 1.570 | 110,826 | +20 | 0.00% | 173,997 |
| 2024-07-03 | 2024-06-28 | 1.360 | 110,806 | +12 | 0.00% | 150,696 |
| 2024-06-20 | 2024-06-18 | 1.330 | 110,794 | +341 | 0.00% | 147,356 |
| 2024-06-07 | 2024-06-05 | 1.500 | 110,453 | -25 | 0.00% | 165,680 |
| 2024-06-06 | 2024-06-04 | 1.560 | 110,478 | +84 | 0.00% | 172,346 |
| 2024-05-27 | 2024-05-23 | 1.560 | 110,394 | +20 | 0.00% | 172,215 |
| 2024-05-23 | 2024-05-21 | 1.620 | 110,374 | -15 | 0.00% | 178,806 |
| 2024-05-22 | 2024-05-20 | 1.600 | 110,389 | -62 | 0.00% | 176,622 |
| 2024-05-17 | 2024-05-14 | 1.490 | 110,451 | +25 | 0.00% | 164,572 |
| 2024-05-16 | 2024-05-13 | 1.540 | 110,426 | +10 | 0.00% | 170,056 |
| 2024-05-10 | 2024-05-08 | 1.340 | 110,416 | -6 | 0.00% | 147,957 |
| 2024-05-08 | 2024-05-06 | 1.340 | 110,422 | +24 | 0.00% | 147,965 |
| 2024-05-07 | 2024-05-03 | 1.370 | 110,398 | +12 | 0.00% | 151,245 |
| 2024-05-06 | 2024-05-02 | 1.380 | 110,386 | -1,296 | 0.00% | 152,333 |
| 2024-05-03 | 2024-04-30 | 1.360 | 111,682 | +219 | 0.00% | 151,888 |
| 2024-05-02 | 2024-04-29 | 1.380 | 111,463 | -494 | 0.00% | 153,819 |
| 2024-03-12 | 2024-03-08 | 1.070 | 111,957 | +27 | 0.00% | 119,794 |
| 2024-01-26 | 2024-01-24 | 1.060 | 111,930 | +200 | 0.00% | 118,646 |
| 2023-12-19 | 2023-12-15 | 1.350 | 111,730 | -267 | 0.00% | 150,836 |
| 2023-12-08 | 2023-12-06 | 1.320 | 111,997 | +24 | 0.00% | 147,836 |
| 2023-11-29 | 2023-11-27 | 1.540 | 111,973 | +5 | 0.00% | 172,438 |
| 2023-11-28 | 2023-11-24 | 1.600 | 111,968 | +15 | 0.00% | 179,149 |
| 2023-10-17 | 2023-10-13 | 1.380 | 111,953 | -14 | 0.00% | 154,495 |
| 2023-10-03 | 2023-09-28 | 1.400 | 111,967 | -4 | 0.00% | 156,754 |
| 2023-09-28 | 2023-09-26 | 1.420 | 111,971 | +10 | 0.00% | 158,999 |
| 2023-09-18 | 2023-09-14 | 1.620 | 111,961 | -10 | 0.00% | 181,377 |
| 2023-09-13 | 2023-09-11 | 1.680 | 111,971 | +5 | 0.00% | 188,111 |
| 2023-09-12 | 2023-09-07 | 1.710 | 111,966 | +20 | 0.00% | 191,462 |
| 2023-09-07 | 2023-09-05 | 1.750 | 111,946 | +1,800 | 0.00% | 195,906 |
| 2023-08-22 | 2023-08-18 | 1.280 | 110,146 | -51 | 0.00% | 140,987 |
| 2023-08-16 | 2023-08-14 | 1.360 | 110,197 | +18 | 0.00% | 149,868 |
| 2023-08-03 | 2023-08-01 | 1.670 | 110,179 | +8 | 0.00% | 183,999 |
| 2023-08-02 | 2023-07-31 | 1.740 | 110,171 | +15 | 0.00% | 191,698 |
| 2023-08-01 | 2023-07-28 | 1.730 | 110,156 | +10 | 0.00% | 190,570 |
| 2023-07-27 | 2023-07-25 | 1.560 | 110,146 | -20,000 | 0.00% | 171,828 |
| 2023-06-21 | 2023-06-19 | 1.660 | 130,146 | +20,000 | 0.00% | 216,042 |
| 2023-06-13 | 2023-06-09 | 1.650 | 110,146 | -900 | 0.00% | 181,741 |
| 2023-05-08 | 2023-05-04 | 1.630 | 111,046 | -6,000 | 0.00% | 181,005 |
| 2023-05-05 | 2023-05-03 | 1.590 | 117,046 | +2,000 | 0.00% | 186,103 |
| 2023-05-04 | 2023-05-02 | 1.630 | 115,046 | +2,000 | 0.00% | 187,525 |
| 2023-05-03 | 2023-04-28 | 1.680 | 113,046 | +1,700 | 0.00% | 189,917 |
| 2023-04-20 | 2023-04-18 | 2.030 | 111,346 | +20,000 | 0.00% | 226,032 |
| 2023-04-18 | 2023-04-14 | 2.110 | 91,346 | -7 | 0.00% | 192,740 |
| 2023-03-23 | 2023-03-21 | 2.130 | 91,353 | +900 | 0.00% | 194,582 |
| 2023-03-21 | 2023-03-17 | 2.220 | 90,453 | -451 | 0.00% | 200,806 |
| 2023-03-20 | 2023-03-16 | 2.110 | 90,904 | -900 | 0.00% | 191,807 |
| 2023-02-09 | 2023-02-07 | 2.910 | 91,804 | -10,000 | 0.00% | 267,150 |
| 2023-02-07 | 2023-02-03 | 2.850 | 101,804 | +2,000 | 0.00% | 290,141 |
| 2023-02-06 | 2023-02-02 | 2.930 | 99,804 | +4,000 | 0.00% | 292,426 |
| 2023-02-03 | 2023-02-01 | 3.010 | 95,804 | +2,000 | 0.00% | 288,370 |
| 2023-02-02 | 2023-01-31 | 3.060 | 93,804 | +2,791 | 0.00% | 287,040 |
| 2023-01-26 | 2023-01-19 | 3.080 | 91,013 | -10,000 | 0.00% | 280,320 |
| 2023-01-20 | 2023-01-18 | 2.970 | 101,013 | +10,000 | 0.00% | 300,009 |
| 2023-01-16 | 2023-01-12 | 3.150 | 91,013 | +30,000 | 0.00% | 286,691 |
| 2023-01-13 | 2023-01-11 | 3.330 | 61,013 | -10,000 | 0.00% | 203,173 |
| 2023-01-12 | 2023-01-10 | 3.400 | 71,013 | +10,000 | 0.00% | 241,444 |
| 2023-01-10 | 2023-01-06 | 3.470 | 61,013 | -10,000 | 0.00% | 211,715 |
| 2023-01-09 | 2023-01-05 | 3.250 | 71,013 | +4 | 0.00% | 230,792 |
| 2023-01-05 | 2023-01-03 | 2.920 | 71,009 | +6 | 0.00% | 207,346 |
| 2023-01-04 | 2022-12-30 | 2.890 | 71,003 | +476 | 0.00% | 205,199 |
| 2023-01-03 | 2022-12-29 | 2.820 | 70,527 | +476 | 0.00% | 198,886 |
| 2022-12-15 | 2022-12-13 | 3.350 | 70,051 | -400 | 0.00% | 234,671 |
| 2022-12-14 | 2022-12-12 | 3.390 | 70,451 | +40,000 | 0.00% | 238,829 |
| 2022-12-12 | 2022-12-08 | 3.710 | 30,451 | -50,000 | 0.00% | 112,973 |
| 2022-12-09 | 2022-12-07 | 3.260 | 80,451 | +49,931 | 0.00% | 262,270 |
| 2022-12-07 | 2022-12-05 | 3.690 | 30,520 | -40,000 | 0.00% | 112,619 |
| 2022-12-05 | 2022-12-01 | 3.440 | 70,520 | +30,000 | 0.00% | 242,589 |
| 2022-12-02 | 2022-11-30 | 3.500 | 40,520 | +10,015 | 0.00% | 141,820 |
| 2022-11-29 | 2022-11-25 | 3.560 | 30,505 | -10,000 | 0.00% | 108,598 |
| 2022-11-22 | 2022-11-18 | 2.810 | 40,505 | +3 | 0.00% | 113,819 |
| 2022-11-21 | 2022-11-17 | 2.880 | 40,502 | +6 | 0.00% | 116,646 |
| 2022-11-01 | 2022-10-28 | 1.380 | 40,496 | +375 | 0.00% | 55,884 |
| 2022-10-11 | 2022-10-07 | 1.760 | 40,121 | +4 | 0.00% | 70,613 |
| 2022-10-10 | 2022-10-06 | 1.890 | 40,117 | +4 | 0.00% | 75,821 |
| 2022-10-07 | 2022-10-05 | 1.960 | 40,113 | +4 | 0.00% | 78,621 |
| 2022-10-06 | 2022-10-03 | 1.970 | 40,109 | +4 | 0.00% | 79,015 |
| 2022-09-22 | 2022-09-20 | 2.480 | 40,105 | +3 | 0.00% | 99,460 |
| 2022-09-21 | 2022-09-19 | 2.560 | 40,102 | +3 | 0.00% | 102,661 |
| 2022-09-20 | 2022-09-16 | 2.720 | 40,099 | +3 | 0.00% | 109,069 |
| 2022-09-19 | 2022-09-15 | 2.880 | 40,096 | -20,000 | 0.00% | 115,476 |
| 2022-09-16 | 2022-09-14 | 2.760 | 60,096 | -1,447 | 0.00% | 165,865 |
| 2022-09-15 | 2022-09-13 | 2.790 | 61,543 | +3 | 0.00% | 171,705 |
| 2022-09-14 | 2022-09-09 | 2.900 | 61,540 | +17 | 0.00% | 178,466 |
| 2022-09-13 | 2022-09-08 | 2.570 | 61,523 | +12 | 0.00% | 158,114 |
| 2022-08-25 | 2022-08-23 | 2.800 | 61,511 | +20,000 | 0.00% | 172,231 |
| 2022-08-18 | 2022-08-16 | 2.820 | 41,511 | -30,000 | 0.00% | 117,061 |
| 2022-08-02 | 2022-07-29 | 2.690 | 71,511 | +20,000 | 0.00% | 192,365 |
| 2022-08-01 | 2022-07-28 | 2.830 | 51,511 | -10,000 | 0.00% | 145,776 |
| 2022-07-29 | 2022-07-27 | 2.760 | 61,511 | +10,000 | 0.00% | 169,770 |
| 2022-07-28 | 2022-07-26 | 2.980 | 51,511 | -10,000 | 0.00% | 153,503 |
| 2022-07-21 | 2022-07-19 | 2.710 | 61,511 | +10,000 | 0.00% | 166,695 |
| 2022-07-20 | 2022-07-18 | 2.790 | 51,511 | -10,000 | 0.00% | 143,716 |
| 2022-07-19 | 2022-07-15 | 2.570 | 61,511 | +10,000 | 0.00% | 158,083 |
| 2022-07-08 | 2022-07-06 | 3.340 | 51,511 | +10,000 | 0.00% | 172,047 |
| 2022-06-23 | 2022-06-21 | 3.690 | 41,511 | +57 | 0.00% | 153,176 |
| 2022-06-22 | 2022-06-20 | 3.700 | 41,454 | -10,000 | 0.00% | 153,380 |
| 2022-06-21 | 2022-06-17 | 3.250 | 51,454 | +1,284 | 0.00% | 167,226 |
| 2022-06-17 | 2022-06-15 | 3.340 | 50,170 | -20,000 | 0.00% | 167,568 |
| 2022-06-15 | 2022-06-13 | 3.120 | 70,170 | +20,000 | 0.00% | 218,930 |
| 2022-06-14 | 2022-06-10 | 3.360 | 50,170 | -700 | 0.00% | 168,571 |
| 2022-06-13 | 2022-06-09 | 3.450 | 50,870 | -20,000 | 0.00% | 175,502 |
| 2022-06-07 | 2022-06-02 | 3.280 | 70,870 | -57 | 0.00% | 232,454 |
| 2022-06-06 | 2022-06-01 | 3.360 | 70,927 | -20,000 | 0.00% | 238,315 |
| 2022-06-02 | 2022-05-31 | 3.330 | 90,927 | -40,000 | 0.00% | 302,787 |
| 2022-06-01 | 2022-05-30 | 3.110 | 130,927 | +30,000 | 0.00% | 407,183 |
| 2022-05-30 | 2022-05-26 | 3.160 | 100,927 | -20,000 | 0.00% | 318,929 |
| 2022-05-26 | 2022-05-24 | 3.130 | 120,927 | +2 | 0.00% | 378,502 |
| 2022-05-25 | 2022-05-23 | 3.180 | 120,925 | +60,000 | 0.00% | 384,542 |
| 2022-05-24 | 2022-05-20 | 3.400 | 60,925 | +9,200 | 0.00% | 207,145 |
| 2022-05-18 | 2022-05-16 | 3.170 | 51,725 | -8,000 | 0.00% | 163,968 |
| 2022-05-11 | 2022-05-06 | 3.130 | 59,725 | +8,000 | 0.00% | 186,939 |
| 2022-04-27 | 2022-04-25 | 3.280 | 51,725 | +312 | 0.00% | 169,658 |
| 2022-04-26 | 2022-04-22 | 3.460 | 51,413 | +4 | 0.00% | 177,889 |
| 2022-04-22 | 2022-04-20 | 3.820 | 51,409 | +10,006 | 0.00% | 196,382 |
| 2022-04-21 | 2022-04-19 | 4.160 | 41,403 | +2 | 0.00% | 172,236 |
| 2022-04-11 | 2022-04-07 | 4.680 | 41,401 | +10,000 | 0.00% | 193,757 |
| 2022-04-08 | 2022-04-06 | 5.070 | 31,401 | +100 | 0.00% | 159,203 |
| 2022-04-07 | 2022-04-04 | 5.070 | 31,301 | +1,200 | 0.00% | 158,696 |
| 2022-04-06 | 2022-04-01 | 4.320 | 30,101 | +100 | 0.00% | 130,036 |
| 2022-04-04 | 2022-03-31 | 4.220 | 30,001 | -1,900 | 0.00% | 126,604 |
| 2022-03-31 | 2022-03-29 | 3.750 | 31,901 | +952 | 0.00% | 119,629 |
| 2022-03-25 | 2022-03-23 | 4.070 | 30,949 | +600 | 0.00% | 125,962 |
| 2022-03-23 | 2022-03-21 | 3.640 | 30,349 | -2,033 | 0.00% | 110,470 |
| 2022-03-21 | 2022-03-17 | 4.180 | 32,382 | -8,945 | 0.00% | 135,357 |
| 2022-03-17 | 2022-03-15 | 2.460 | 41,327 | +324 | 0.00% | 101,664 |
| 2022-03-15 | 2022-03-11 | 3.360 | 41,003 | +591 | 0.00% | 137,770 |
| 2022-03-10 | 2022-03-08 | 3.660 | 40,412 | +400 | 0.00% | 147,908 |
| 2022-02-28 | 2022-02-24 | 4.500 | 40,012 | -1,555 | 0.00% | 180,054 |
| 2022-02-25 | 2022-02-23 | 4.830 | 41,567 | +9,643 | 0.00% | 200,769 |
| 2022-02-08 | 2022-02-04 | 5.360 | 31,924 | +1,800 | 0.00% | 171,113 |
| 2022-01-24 | 2022-01-20 | 5.950 | 30,124 | -1,200 | 0.00% | 179,238 |
| 2022-01-21 | 2022-01-19 | 5.530 | 31,324 | -4,000 | 0.00% | 173,222 |
| 2022-01-18 | 2022-01-14 | 5.340 | 35,324 | +4,000 | 0.00% | 188,630 |
| 2022-01-12 | 2022-01-10 | 5.490 | 31,324 | +1,200 | 0.00% | 171,969 |
| 2022-01-11 | 2022-01-07 | 5.430 | 30,124 | -10,000 | 0.00% | 163,573 |
| 2022-01-06 | 2022-01-04 | 5.180 | 40,124 | +4,000 | 0.00% | 207,842 |
| 2022-01-05 | 2022-01-03 | 5.100 | 36,124 | +6,000 | 0.00% | 184,232 |
| 2021-12-29 | 2021-12-24 | 5.160 | 30,124 | -10,000 | 0.00% | 155,440 |
| 2021-12-28 | 2021-12-22 | 5.200 | 40,124 | -10,000 | 0.00% | 208,645 |
| 2021-12-23 | 2021-12-21 | 5.100 | 50,124 | -10,000 | 0.00% | 255,632 |
| 2021-12-22 | 2021-12-20 | 4.650 | 60,124 | -1,750 | 0.00% | 279,577 |
| 2021-12-21 | 2021-12-17 | 4.830 | 61,874 | +1,355 | 0.00% | 298,851 |
| 2021-12-15 | 2021-12-13 | 5.210 | 60,519 | +10,000 | 0.00% | 315,304 |
| 2021-12-14 | 2021-12-10 | 5.420 | 50,519 | +20,033 | 0.00% | 273,813 |
| 2021-12-09 | 2021-12-07 | 5.570 | 30,486 | -10,000 | 0.00% | 169,807 |
| 2021-12-06 | 2021-12-02 | 5.230 | 40,486 | +349 | 0.00% | 211,742 |
| 2021-11-30 | 2021-11-26 | 5.870 | 40,137 | +10,000 | 0.00% | 235,604 |
| 2021-11-25 | 2021-11-23 | 6.170 | 30,137 | -10,000 | 0.00% | 185,945 |
| 2021-11-24 | 2021-11-22 | 6.010 | 40,137 | +10,000 | 0.00% | 241,223 |
| 2021-11-22 | 2021-11-18 | 6.030 | 30,137 | -140 | 0.00% | 181,726 |
| 2021-11-16 | 2021-11-12 | 6.620 | 30,277 | +103 | 0.00% | 200,434 |
| 2021-11-12 | 2021-11-10 | 6.140 | 30,174 | -9,875 | 0.00% | 185,268 |
| 2021-11-11 | 2021-11-09 | 5.580 | 40,049 | +10,000 | 0.00% | 223,473 |
| 2021-11-05 | 2021-11-03 | 5.950 | 30,049 | -261 | 0.00% | 178,792 |
| 2021-10-28 | 2021-10-26 | 6.610 | 30,310 | -1,000 | 0.00% | 200,349 |
| 2021-10-21 | 2021-10-19 | 6.120 | 31,310 | +828 | 0.00% | 191,617 |
| 2021-09-16 | 2021-09-14 | 6.460 | 30,482 | +10,000 | 0.00% | 196,914 |
| 2021-09-08 | 2021-09-06 | 7.010 | 20,482 | +10,000 | 0.00% | 143,579 |
| 2021-09-03 | 2021-09-01 | 7.260 | 10,482 | -20,000 | 0.00% | 76,099 |
| 2021-09-02 | 2021-08-31 | 6.900 | 30,482 | +10,000 | 0.00% | 210,326 |
| 2021-08-30 | 2021-08-26 | 6.880 | 20,482 | +10,000 | 0.00% | 140,916 |
| 2021-08-19 | 2021-08-17 | 7.350 | 10,482 | +10,000 | 0.00% | 77,043 |
| 2021-08-13 | 2021-08-11 | 7.550 | 482 | -10,000 | 0.00% | 3,639 |
| 2021-07-20 | 2021-07-16 | 7.010 | 10,482 | +10,000 | 0.00% | 73,479 |
| 2021-07-19 | 2021-07-15 | 7.170 | 482 | -10,000 | 0.00% | 3,456 |
| 2021-07-09 | 2021-07-07 | 7.050 | 10,482 | +10,000 | 0.00% | 73,898 |
| 2021-07-02 | 2021-06-29 | 7.410 | 482 | +400 | 0.00% | 3,572 |
| 2021-06-22 | 2021-06-18 | 7.320 | 82 | -1,715 | 0.00% | 600 |
| 2021-06-21 | 2021-06-17 | 7.380 | 1,797 | +1,000 | 0.00% | 13,262 |
| 2021-06-18 | 2021-06-16 | 7.480 | 797 | -600 | 0.00% | 5,962 |
| 2021-06-11 | 2021-06-09 | 8.595 | 1,397 | +85 | 0.00% | 12,007 |
| 2021-05-31 | 2021-05-27 | 9.660 | 1,312 | +890 | 0.00% | 12,673 |
| 2021-05-12 | 2021-05-10 | 8.616 | 422 | -1,314 | 0.00% | 3,636 |
| 2021-04-21 | 2021-04-19 | 9.958 | 1,736 | +1,596 | 0.00% | 17,287 |
| 2021-04-09 | 2021-04-07 | 10.352 | 140 | -632 | 0.00% | 1,449 |
| 2021-02-26 | 2021-02-24 | 8.413 | 772 | -760 | 0.00% | 6,495 |
| 2021-02-22 | 2021-02-18 | 8.137 | 1,532 | +1,164 | 0.00% | 12,465 |
| 2021-01-15 | 2021-01-13 | 6.603 | 368 | -974 | 0.00% | 2,430 |
| 2020-12-22 | 2020-12-18 | 6.954 | 1,342 | +369 | 0.00% | 9,333 |
| 2020-12-07 | 2020-12-03 | 7.072 | 973 | +506 | 0.00% | 6,881 |
| 2020-10-28 | 2020-10-23 | 6.805 | 467 | -59 | 0.00% | 3,178 |
| 2020-09-22 | 2020-09-18 | 7.412 | 526 | -366 | 0.00% | 3,899 |
| 2020-07-03 | 2020-06-30 | 7.167 | 892 | -794 | 0.00% | 6,393 |
| 2020-06-26 | 2020-06-23 | 7.380 | 1,686 | -3,756 | 0.00% | 12,443 |
| 2020-06-24 | 2020-06-22 | 7.551 | 5,442 | +1,241 | 0.00% | 41,092 |
| 2020-06-12 | 2020-06-10 | 8.464 | 4,201 | +189 | 0.00% | 35,559 |
| 2020-06-03 | 2020-06-01 | 8.230 | 4,012 | -905 | 0.00% | 33,020 |
| 2020-04-21 | 2020-04-17 | 7.951 | 4,917 | +227 | 0.00% | 39,097 |
| 2020-04-17 | 2020-04-15 | 7.885 | 4,690 | -336 | 0.00% | 36,979 |
| 2020-04-08 | 2020-04-06 | 8.119 | 5,026 | -330 | 0.00% | 40,805 |
| 2020-04-07 | 2020-04-03 | 7.840 | 5,356 | +1,463 | 0.00% | 41,991 |
| 2020-04-06 | 2020-04-02 | 7.862 | 3,893 | -330 | 0.00% | 30,608 |
| 2020-04-03 | 2020-04-01 | 7.583 | 4,223 | +580 | 0.00% | 32,025 |
| 2020-03-25 | 2020-03-23 | 6.624 | 3,643 | -180 | 0.00% | 24,133 |
| 2020-03-23 | 2020-03-19 | 6.412 | 3,823 | -44,834 | 0.00% | 24,515 |
| 2020-03-20 | 2020-03-18 | 6.647 | 48,657 | -16,140 | 0.00% | 323,407 |
| 2020-03-19 | 2020-03-17 | 7.360 | 64,797 | +60,974 | 0.00% | 476,932 |
| 2020-02-13 | 2020-02-11 | 9.345 | 3,823 | -26,672 | 0.00% | 35,728 |
| 2020-01-20 | 2020-01-16 | 10.137 | 30,495 | -23,314 | 0.00% | 309,137 |
| 2020-01-17 | 2020-01-15 | 9.814 | 53,809 | +53,802 | 0.00% | 528,075 |
| 2019-12-27 | 2019-12-20 | 10.227 | 7 | -1,412 | 0.00% | 72 |
| 2019-12-10 | 2019-12-06 | 9.702 | 1,419 | +359 | 0.00% | 13,768 |
| 2019-10-17 | 2019-10-15 | 8.476 | 1,060 | -5,380 | 0.00% | 8,984 |
| 2019-10-16 | 2019-10-14 | 8.375 | 6,440 | -17,934 | 0.00% | 53,937 |
| 2019-10-15 | 2019-10-11 | 8.096 | 24,374 | -41,248 | 0.00% | 197,343 |
| 2019-10-14 | 2019-10-10 | 7.784 | 65,622 | +44,835 | 0.00% | 510,814 |
| 2019-10-11 | 2019-10-09 | 7.873 | 20,787 | -12,554 | 0.00% | 163,665 |
| 2019-10-09 | 2019-10-04 | 8.007 | 33,341 | -21,520 | 0.00% | 266,969 |
| 2019-09-30 | 2019-09-26 | 7.650 | 54,861 | -37,661 | 0.00% | 419,707 |
| 2019-09-20 | 2019-09-18 | 7.472 | 92,522 | +435 | 0.00% | 691,318 |
| 2019-09-17 | 2019-09-13 | 7.762 | 92,087 | -8,967 | 0.00% | 714,769 |
| 2019-09-10 | 2019-09-06 | 7.048 | 101,054 | -1,033 | 0.00% | 712,244 |
| 2019-08-29 | 2019-08-27 | 7.126 | 102,087 | -43,628 | 0.00% | 727,494 |
| 2019-08-26 | 2019-08-22 | 7.137 | 145,715 | -17,934 | 0.00% | 1,040,021 |
| 2019-08-23 | 2019-08-21 | 7.305 | 163,649 | +17,934 | 0.00% | 1,195,398 |
| 2019-08-21 | 2019-08-19 | 7.271 | 145,715 | -1,793 | 0.00% | 1,059,522 |
| 2019-08-12 | 2019-08-08 | 6.959 | 147,508 | -17,934 | 0.00% | 1,026,498 |
| 2019-08-08 | 2019-08-06 | 6.881 | 165,442 | +17,192 | 0.00% | 1,138,384 |
| 2019-08-06 | 2019-08-02 | 7.327 | 148,250 | -205 | 0.00% | 1,086,221 |
| 2019-08-05 | 2019-08-01 | 7.137 | 148,455 | -1,074,234 | 0.00% | 1,059,578 |
| 2019-08-02 | 2019-07-31 | 7.416 | 1,222,689 | +8,967 | 0.02% | 9,067,668 |
| 2019-08-01 | 2019-07-30 | 7.606 | 1,213,722 | +430,411 | 0.02% | 9,231,273 |
| 2019-07-31 | 2019-07-29 | 7.806 | 783,311 | -403,510 | 0.01% | 6,114,912 |
| 2019-07-30 | 2019-07-26 | 7.818 | 1,186,821 | +19,727 | 0.02% | 9,278,146 |
| 2019-07-29 | 2019-07-25 | 7.706 | 1,167,094 | +1,793 | 0.02% | 8,993,772 |
| 2019-07-26 | 2019-07-24 | 7.695 | 1,165,301 | -369,436 | 0.02% | 8,966,959 |
| 2019-07-25 | 2019-07-23 | 7.528 | 1,534,737 | +1,258,952 | 0.03% | 11,553,025 |
| 2019-07-24 | 2019-07-22 | 8.487 | 275,785 | -582 | 0.01% | 2,340,525 |
| 2019-07-23 | 2019-07-19 | 8.743 | 276,367 | +224,173 | 0.01% | 2,416,352 |
| 2019-07-19 | 2019-07-17 | 9.145 | 52,194 | -1,273,299 | 0.00% | 477,301 |
| 2019-07-18 | 2019-07-16 | 8.922 | 1,325,493 | -89,669 | 0.03% | 11,825,660 |
| 2019-07-17 | 2019-07-15 | 8.353 | 1,415,162 | -8,967 | 0.03% | 11,820,775 |
| 2019-07-15 | 2019-07-11 | 7.829 | 1,424,129 | -18,783 | 0.03% | 11,149,218 |
| 2019-07-12 | 2019-07-10 | 7.840 | 1,442,912 | +466,278 | 0.03% | 11,312,358 |
| 2019-07-11 | 2019-07-09 | 8.063 | 976,634 | -25,107 | 0.02% | 7,874,593 |
| 2019-07-10 | 2019-07-08 | 7.806 | 1,001,741 | +914,623 | 0.02% | 7,820,085 |
| 2019-07-09 | 2019-07-05 | 7.483 | 87,118 | -3,173,349 | 0.00% | 651,911 |
| 2019-07-08 | 2019-07-04 | 8.018 | 3,260,467 | +923,590 | 0.06% | 26,143,677 |
| 2019-07-05 | 2019-07-03 | 8.966 | 2,336,877 | +2,309,871 | 0.04% | 20,953,177 |
| 2019-06-28 | 2019-06-26 | 11.442 | 27,006 | -1,793 | 0.00% | 309,005 |
| 2019-06-27 | 2019-06-25 | 11.509 | 28,799 | +1,790 | 0.00% | 331,448 |
| 2019-06-26 | 2019-06-24 | 11.687 | 27,009 | +21,520 | 0.00% | 315,666 |
| 2019-06-25 | 2019-06-21 | 10.907 | 5,489 | +5,381 | 0.00% | 59,867 |
| 2019-06-20 | 2019-06-18 | 10.929 | 108 | -636 | 0.00% | 1,180 |
| 2019-06-14 | 2019-06-12 | 10.338 | 744 | -28,694 | 0.00% | 7,691 |
| 2019-06-13 | 2019-06-11 | 10.639 | 29,438 | +634 | 0.00% | 313,195 |
| 2019-06-10 | 2019-06-05 | 9.647 | 28,804 | -1,794 | 0.00% | 277,861 |
| 2019-06-06 | 2019-06-04 | 9.401 | 30,598 | -717 | 0.00% | 287,659 |
| 2019-05-28 | 2019-05-24 | 8.821 | 31,315 | +1,793 | 0.00% | 276,240 |
| 2019-05-27 | 2019-05-23 | 8.832 | 29,522 | -1,115 | 0.00% | 260,753 |
| 2019-05-24 | 2019-05-22 | 9.189 | 30,637 | +46 | 0.00% | 281,534 |
| 2019-05-17 | 2019-05-15 | 9.591 | 30,591 | -8,966 | 0.00% | 293,393 |
| 2019-05-10 | 2019-05-08 | 10.424 | 39,557 | +1,596 | 0.00% | 412,346 |
| 2019-05-08 | 2019-05-06 | 10.633 | 37,961 | +8,605 | 0.00% | 403,650 |
| 2019-05-02 | 2019-04-29 | 10.912 | 29,356 | +90 | 0.00% | 320,338 |
| 2019-04-30 | 2019-04-26 | 10.912 | 29,266 | -8,605 | 0.00% | 319,356 |
| 2019-04-29 | 2019-04-25 | 10.726 | 37,871 | +8,605 | 0.00% | 406,214 |
| 2019-04-25 | 2019-04-23 | 10.575 | 29,266 | +1,721 | 0.00% | 309,493 |
| 2019-04-24 | 2019-04-18 | 11.133 | 27,545 | -299 | 0.00% | 306,658 |
| 2019-04-11 | 2019-04-09 | 11.830 | 27,844 | -8,605 | 0.00% | 329,401 |
| 2019-04-08 | 2019-04-03 | 10.703 | 36,449 | +8,605 | 0.00% | 390,114 |
| 2019-03-29 | 2019-03-27 | 10.889 | 27,844 | -8,605 | 0.00% | 303,192 |
| 2019-03-28 | 2019-03-26 | 10.529 | 36,449 | -1,234 | 0.00% | 383,760 |
| 2019-03-25 | 2019-03-21 | 10.633 | 37,683 | +8,605 | 0.00% | 400,694 |
| 2019-03-22 | 2019-03-20 | 10.924 | 29,078 | -9,294 | 0.00% | 317,642 |
| 2019-03-21 | 2019-03-19 | 10.808 | 38,372 | -948 | 0.00% | 414,709 |
| 2019-03-14 | 2019-03-12 | 9.843 | 39,320 | +15,489 | 0.00% | 387,029 |
| 2019-03-12 | 2019-03-08 | 8.390 | 23,831 | +398 | 0.00% | 199,952 |
| 2019-03-11 | 2019-03-07 | 8.762 | 23,433 | +628 | 0.00% | 205,327 |
| 2019-03-07 | 2019-03-05 | 9.053 | 22,805 | +22,373 | 0.00% | 206,449 |
| 2019-02-22 | 2019-02-20 | 8.135 | 432 | -1,033 | 0.00% | 3,514 |
| 2019-01-31 | 2019-01-29 | 7.437 | 1,465 | -34,420 | 0.00% | 10,896 |
| 2019-01-22 | 2019-01-18 | 7.193 | 35,885 | +1,414 | 0.00% | 258,137 |
| 2019-01-15 | 2019-01-11 | 6.426 | 34,471 | -62 | 0.00% | 221,526 |
| 2019-01-10 | 2019-01-08 | 6.322 | 34,533 | -535 | 0.00% | 218,313 |
| 2018-12-21 | 2018-12-19 | 5.938 | 35,068 | -1,067 | 0.00% | 208,247 |
| 2018-12-20 | 2018-12-18 | 6.043 | 36,135 | +34,420 | 0.00% | 218,362 |
| 2018-12-07 | 2018-12-05 | 5.892 | 1,715 | -5,163 | 0.00% | 10,105 |
| 2018-12-06 | 2018-12-04 | 5.880 | 6,878 | +5,163 | 0.00% | 40,444 |
| 2018-11-01 | 2018-10-30 | 5.055 | 1,715 | -8,605 | 0.00% | 8,670 |
| 2018-10-31 | 2018-10-29 | 4.800 | 10,320 | +8,605 | 0.00% | 49,531 |
| 2018-10-29 | 2018-10-25 | 5.009 | 1,715 | +207 | 0.00% | 8,590 |
| 2018-10-26 | 2018-10-24 | 4.800 | 1,508 | +575 | 0.00% | 7,238 |
| 2018-10-16 | 2018-10-12 | 5.102 | 933 | -6,567 | 0.00% | 4,760 |
| 2018-10-11 | 2018-10-09 | 5.311 | 7,500 | -3,442 | 0.00% | 39,831 |
| 2018-10-03 | 2018-09-28 | 5.892 | 10,942 | +45 | 0.00% | 64,469 |
| 2018-09-11 | 2018-09-07 | 6.593 | 10,897 | -42,327 | 0.00% | 71,847 |
| 2018-09-06 | 2018-09-04 | 6.876 | 53,224 | +42,519 | 0.00% | 365,959 |
| 2018-09-03 | 2018-08-30 | 7.359 | 10,705 | -84,935 | 0.00% | 78,773 |
| 2018-08-29 | 2018-08-27 | 7.712 | 95,640 | +84,935 | 0.00% | 737,553 |
| 2018-08-20 | 2018-08-16 | 6.676 | 10,705 | -3,398 | 0.00% | 71,463 |
| 2018-08-17 | 2018-08-15 | 6.640 | 14,103 | +3,398 | 0.00% | 93,649 |
| 2018-08-13 | 2018-08-09 | 7.205 | 10,705 | -5,096 | 0.00% | 77,135 |
| 2018-08-10 | 2018-08-08 | 6.982 | 15,801 | +3,992 | 0.00% | 110,319 |
| 2018-08-06 | 2018-08-02 | 7.123 | 11,809 | +1,274 | 0.00% | 84,116 |
| 2018-07-30 | 2018-07-26 | 8.406 | 10,535 | -3,398 | 0.00% | 88,562 |
| 2018-07-27 | 2018-07-25 | 8.583 | 13,933 | +3,398 | 0.00% | 119,587 |
| 2018-07-19 | 2018-07-17 | 7.782 | 10,535 | -1,030 | 0.00% | 81,988 |
| 2018-06-28 | 2018-06-26 | 7.924 | 11,565 | +944 | 0.00% | 91,638 |
| 2018-06-27 | 2018-06-25 | 8.359 | 10,621 | +3,397 | 0.00% | 88,784 |
| 2018-06-14 | 2018-06-12 | 9.207 | 7,224 | -4,731 | 0.00% | 66,512 |
| 2018-06-12 | 2018-06-08 | 8.477 | 11,955 | +5,181 | 0.00% | 101,343 |
| 2018-06-11 | 2018-06-07 | 8.701 | 6,774 | -1,698 | 0.00% | 58,939 |
| 2018-06-08 | 2018-06-06 | 8.830 | 8,472 | +1,529 | 0.00% | 74,810 |
| 2018-06-05 | 2018-06-01 | 7.618 | 6,943 | -5,097 | 0.00% | 52,889 |
| 2018-06-04 | 2018-05-31 | 7.241 | 12,040 | -59 | 0.00% | 87,179 |
| 2018-05-31 | 2018-05-29 | 7.441 | 12,099 | -849 | 0.00% | 90,028 |
| 2018-05-23 | 2018-05-18 | 7.983 | 12,948 | +1,698 | 0.00% | 103,358 |
| 2018-05-04 | 2018-05-02 | 8.021 | 11,250 | +352 | 0.00% | 90,241 |
| 2018-04-20 | 2018-04-18 | 7.961 | 10,898 | +823 | 0.00% | 86,756 |
| 2018-04-19 | 2018-04-17 | 8.155 | 10,075 | +4,937 | 0.00% | 82,163 |
| 2018-04-13 | 2018-04-11 | 8.811 | 5,138 | -581 | 0.00% | 45,273 |
| 2018-04-12 | 2018-04-10 | 8.495 | 5,719 | -4,937 | 0.00% | 48,586 |
| 2018-04-11 | 2018-04-09 | 7.669 | 10,656 | +4,937 | 0.00% | 81,721 |
| 2018-04-10 | 2018-04-06 | 7.778 | 5,719 | +581 | 0.00% | 44,485 |
| 2018-03-21 | 2018-03-19 | 8.994 | 5,138 | +4,936 | 0.00% | 46,210 |
| 2018-02-07 | 2018-02-05 | 8.641 | 202 | -2,159 | 0.00% | 1,746 |
| 2018-02-06 | 2018-02-02 | 8.933 | 2,361 | +1,089 | 0.00% | 21,091 |
| 2017-11-02 | 2017-10-31 | 4.558 | 1,272 | -97 | 0.00% | 5,797 |
| 2017-09-21 | 2017-09-19 | 5.384 | 1,369 | +97 | 0.00% | 7,371 |
| 2017-09-18 | 2017-09-14 | 4.813 | 1,272 | +268 | 0.00% | 6,122 |
| 2017-09-05 | 2017-09-01 | 3.889 | 1,004 | -234 | 0.00% | 3,905 |
| 2017-07-31 | 2017-07-27 | 3.926 | 1,238 | -243 | 0.00% | 4,860 |
| 2017-07-26 | 2017-07-24 | 3.889 | 1,481 | +524 | 0.00% | 5,760 |
| 2017-05-22 | 2017-05-18 | 2.510 | 957 | +26 | 0.00% | 2,402 |
| 2017-02-13 | 2017-02-09 | 2.360 | 931 | -24,027 | 0.00% | 2,197 |
| 2016-12-20 | 2016-12-16 | 2.035 | 24,958 | +24,027 | 0.00% | 50,795 |
| 2016-06-02 | 2016-05-31 | 1.199 | 931 | +800 | 0.00% | 1,116 |
| 2016-05-20 | 2016-05-18 | 1.341 | 131 | +8 | 0.00% | 176 |
| 2016-04-26 | 2016-04-22 | 1.567 | 123 | -753 | 0.00% | 193 |
| 2016-04-14 | 2016-04-12 | 1.421 | 876 | +377 | 0.00% | 1,245 |
| 2015-11-05 | 2015-11-03 | 1.620 | 499 | -7,530 | 0.00% | 809 |
| 2015-10-27 | 2015-10-23 | 1.647 | 8,029 | +7,530 | 0.00% | 13,223 |
| 2015-10-22 | 2015-10-19 | 1.541 | 499 | +499 | 0.00% | 769 |
| 2015-05-13 | 2015-05-11 | 2.212 | 0 | -15,916 | ||
| 2015-05-06 | 2015-05-04 | 2.101 | 15,916 | -14,469 | 0.00% | 33,440 |
| 2015-04-15 | 2015-04-13 | 1.811 | 30,385 | -7,235 | 0.00% | 55,019 |
| 2015-03-04 | 2015-03-02 | 1.216 | 37,620 | -36,173 | 0.00% | 45,760 |
| 2014-05-23 | 2014-05-21 | 1.156 | 73,793 | +5,873 | 0.00% | 85,332 |
| 2013-12-02 | 2013-11-28 | 1.397 | 67,920 | -19,976 | 0.00% | 94,861 |
| 2013-11-13 | 2013-11-11 | 1.382 | 87,896 | -13,317 | 0.00% | 121,440 |
| 2013-09-27 | 2013-09-25 | 1.397 | 101,213 | -13,318 | 0.00% | 141,359 |
| 2013-09-13 | 2013-09-11 | 1.427 | 114,531 | +33,294 | 0.00% | 163,400 |
| 2013-08-21 | 2013-08-19 | 1.427 | 81,237 | +13,317 | 0.00% | 115,900 |
| 2013-08-20 | 2013-08-16 | 1.427 | 67,920 | +13,318 | 0.00% | 96,901 |
| 2013-06-11 | 2013-06-07 | 1.832 | 54,602 | +1,332 | 0.00% | 100,040 |
| 2013-05-31 | 2013-05-29 | 1.877 | 53,270 | -19,977 | 0.00% | 100,000 |
| 2013-05-24 | 2013-05-22 | 2.083 | 73,247 | +3,531 | 0.00% | 152,554 |
| 2013-05-09 | 2013-05-07 | 1.988 | 69,716 | +6,338 | 0.00% | 138,600 |
| 2013-04-22 | 2013-04-18 | 2.004 | 63,378 | +6,338 | 0.00% | 126,999 |
| 2013-03-22 | 2013-03-20 | 1.941 | 57,040 | -6,338 | 0.00% | 110,699 |
| 2013-03-20 | 2013-03-18 | 1.878 | 63,378 | -13,943 | 0.00% | 119,000 |
| 2013-03-19 | 2013-03-15 | 1.893 | 77,321 | +13,943 | 0.00% | 146,399 |
| 2013-03-15 | 2013-03-13 | 1.862 | 63,378 | -6,338 | 0.00% | 118,000 |
| 2013-02-28 | 2013-02-26 | 2.193 | 69,716 | -31,689 | 0.00% | 152,900 |
| 2013-02-22 | 2013-02-20 | 2.288 | 101,405 | -12,676 | 0.00% | 232,000 |
| 2013-02-21 | 2013-02-19 | 2.209 | 114,081 | +36,760 | 0.00% | 252,000 |
| 2013-02-19 | 2013-02-15 | 2.398 | 77,321 | -5,071 | 0.00% | 185,439 |
| 2013-02-18 | 2013-02-14 | 2.335 | 82,392 | +12,676 | 0.00% | 192,401 |
| 2013-02-08 | 2013-02-06 | 2.367 | 69,716 | -19,014 | 0.00% | 165,000 |
| 2013-02-07 | 2013-02-05 | 2.272 | 88,730 | -25,351 | 0.00% | 201,601 |
| 2013-02-06 | 2013-02-04 | 2.272 | 114,081 | +31,689 | 0.00% | 259,200 |
| 2013-02-05 | 2013-02-01 | 2.319 | 82,392 | +12,676 | 0.00% | 191,101 |
| 2013-02-04 | 2013-01-31 | 2.414 | 69,716 | +19,013 | 0.00% | 168,300 |
| 2013-02-01 | 2013-01-30 | 2.493 | 50,703 | -6,337 | 0.00% | 126,401 |
| 2013-01-29 | 2013-01-25 | 2.414 | 57,040 | +6,337 | 0.00% | 137,699 |
| 2013-01-28 | 2013-01-24 | 2.635 | 50,703 | +12,676 | 0.00% | 133,601 |
| 2013-01-25 | 2013-01-23 | 2.714 | 38,027 | +25,351 | 0.00% | 103,200 |
| 2013-01-23 | 2013-01-21 | 2.682 | 12,676 | -12,675 | 0.00% | 34,001 |
| 2013-01-22 | 2013-01-18 | 2.651 | 25,351 | -12,676 | 0.00% | 67,199 |
| 2013-01-21 | 2013-01-17 | 2.619 | 38,027 | -25,351 | 0.00% | 99,600 |
| 2013-01-18 | 2013-01-16 | 2.714 | 63,378 | -6,338 | 0.00% | 171,999 |
| 2013-01-17 | 2013-01-15 | 2.619 | 69,716 | +12,676 | 0.00% | 182,600 |
| 2013-01-16 | 2013-01-14 | 2.572 | 57,040 | +31,689 | 0.00% | 146,699 |
| 2013-01-15 | 2013-01-11 | 2.540 | 25,351 | +12,675 | 0.00% | 64,399 |
| 2013-01-11 | 2013-01-09 | 2.572 | 12,676 | -12,675 | 0.00% | 32,601 |
| 2013-01-09 | 2013-01-07 | 2.619 | 25,351 | -6,338 | 0.00% | 66,399 |
| 2013-01-08 | 2013-01-04 | 2.446 | 31,689 | +6,338 | 0.00% | 77,500 |
| 2013-01-07 | 2013-01-03 | 2.430 | 25,351 | +25,351 | 0.00% | 61,599 |
| 2013-01-04 | 2013-01-02 | 2.509 | 0 | -31,689 | ||
| 2012-12-20 | 2012-12-18 | 2.225 | 31,689 | -3,803 | 0.00% | 70,500 |
| 2012-12-19 | 2012-12-17 | 2.272 | 35,492 | +3,803 | 0.00% | 80,640 |
| 2012-12-17 | 2012-12-13 | 2.351 | 31,689 | -3,803 | 0.00% | 74,500 |
| 2012-12-14 | 2012-12-12 | 2.288 | 35,492 | +3,803 | 0.00% | 81,200 |
| 2012-12-13 | 2012-12-11 | 2.288 | 31,689 | -19,014 | 0.00% | 72,500 |
| 2012-12-12 | 2012-12-10 | 2.288 | 50,703 | +19,014 | 0.00% | 116,001 |
| 2012-12-11 | 2012-12-07 | 2.288 | 31,689 | +12,676 | 0.00% | 72,500 |
| 2012-12-06 | 2012-12-04 | 2.225 | 19,013 | -12,676 | 0.00% | 42,299 |
| 2012-12-05 | 2012-12-03 | 2.288 | 31,689 | +31,689 | 0.00% | 72,500 |
| 2012-12-03 | 2012-11-29 | 2.319 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy